KissMeData/487360/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215500	212925158	1958	1958	1958	1958	2377
3	20250114	215400	212925158	1958	1958	1958	1958	0
4	20250114	215300	212925158	1958	1958	1958	1958	0
5	20250114	215200	212925158	1958	1958	1958	1958	0
6	20250114	215100	212925158	1958	1958	1958	1958	0
7	20250114	215000	212925158	1958	1958	1958	1958	0
8	20250114	214900	212925158	1958	1958	1958	1958	0
9	20250114	214800	212925158	1958	1958	1958	1958	0
10	20250114	214700	212925158	1958	1958	1958	1958	0
11	20250114	214600	212925158	1958	1958	1958	1958	0
12	20250114	214500	212925158	1958	1958	1958	1958	0
13	20250114	214400	212925158	1958	1958	1958	1958	0
14	20250114	214300	212925158	1958	1958	1958	1958	0
15	20250114	214200	212925158	1958	1958	1958	1958	0
16	20250114	214100	212925158	1958	1958	1958	1958	0
17	20250114	214000	212925158	1958	1958	1958	1958	0
18	20250114	213900	212925158	1958	1958	1958	1958	0
19	20250114	213800	212925158	1958	1958	1958	1958	0
20	20250114	213700	212925158	1958	1958	1958	1958	0
21	20250114	213600	212925158	1958	1958	1958	1958	0
22	20250114	213500	212925158	1958	1958	1958	1958	0
23	20250114	213400	212925158	1958	1958	1958	1958	0
24	20250114	213300	212925158	1958	1958	1958	1958	0
25	20250114	213200	212925158	1958	1958	1958	1958	0
26	20250114	213100	212925158	1958	1958	1958	1958	0
27	20250114	213000	212925158	1958	1958	1958	1958	0
28	20250114	212900	212925158	1958	1958	1958	1958	0
29	20250114	212800	212925158	1958	1958	1958	1958	0
30	20250114	212700	212925158	1958	1958	1958	1958	0
31	20250114	212600	212925158	1958	1958	1958	1958	0
32	20250114	212500	212925158	1958	1958	1958	1958	2377
33	20250114	212400	212925158	1958	1958	1958	1958	0
34	20250114	212300	212925158	1958	1958	1958	1958	0
35	20250114	212200	212925158	1958	1958	1958	1958	0
36	20250114	212100	212925158	1958	1958	1958	1958	0
37	20250114	212000	212925158	1958	1958	1958	1958	0
38	20250114	211900	212925158	1958	1958	1958	1958	0
39	20250114	211800	212925158	1958	1958	1958	1958	0
40	20250114	211700	212925158	1958	1958	1958	1958	0
41	20250114	211600	212925158	1958	1958	1958	1958	0
42	20250114	211500	212925158	1958	1958	1958	1958	0
43	20250114	211400	212925158	1958	1958	1958	1958	0
44	20250114	211300	212925158	1958	1958	1958	1958	0
45	20250114	211200	212925158	1958	1958	1958	1958	0
46	20250114	211100	212925158	1958	1958	1958	1958	0
47	20250114	211000	212925158	1958	1958	1958	1958	0
48	20250114	210900	212925158	1958	1958	1958	1958	0
49	20250114	210800	212925158	1958	1958	1958	1958	0
50	20250114	210700	212925158	1958	1958	1958	1958	0
51	20250114	210600	212925158	1958	1958	1958	1958	0
52	20250114	210500	212925158	1958	1958	1958	1958	0
53	20250114	210400	212925158	1958	1958	1958	1958	0
54	20250114	210300	212925158	1958	1958	1958	1958	0
55	20250114	210200	212925158	1958	1958	1958	1958	0
56	20250114	210100	212925158	1958	1958	1958	1958	0
57	20250114	210000	212925158	1958	1958	1958	1958	0
58	20250114	205900	212925158	1958	1958	1958	1958	0
59	20250114	205800	212925158	1958	1958	1958	1958	0
60	20250114	205700	212925158	1958	1958	1958	1958	0
61	20250114	205600	212925158	1958	1958	1958	1958	0
62	20250114	205500	212925158	1958	1958	1958	1958	2377
63	20250114	205400	212925158	1958	1958	1958	1958	0
64	20250114	205300	212925158	1958	1958	1958	1958	0
65	20250114	205200	212925158	1958	1958	1958	1958	0
66	20250114	205100	212925158	1958	1958	1958	1958	0
67	20250114	205000	212925158	1958	1958	1958	1958	0
68	20250114	204900	212925158	1958	1958	1958	1958	0
69	20250114	204800	212925158	1958	1958	1958	1958	0
70	20250114	204700	212925158	1958	1958	1958	1958	0
71	20250114	204600	212925158	1958	1958	1958	1958	0
72	20250114	204500	212925158	1958	1958	1958	1958	0
73	20250114	204400	212925158	1958	1958	1958	1958	0
74	20250114	204300	212925158	1958	1958	1958	1958	0
75	20250114	204200	212925158	1958	1958	1958	1958	0
76	20250114	204100	212925158	1958	1958	1958	1958	0
77	20250114	204000	212925158	1958	1958	1958	1958	0
78	20250114	203900	212925158	1958	1958	1958	1958	0
79	20250114	203800	212925158	1958	1958	1958	1958	0
80	20250114	203700	212925158	1958	1958	1958	1958	0
81	20250114	203600	212925158	1958	1958	1958	1958	0
82	20250114	203500	212925158	1958	1958	1958	1958	0
83	20250114	203400	212925158	1958	1958	1958	1958	0
84	20250114	203300	212925158	1958	1958	1958	1958	0
85	20250114	203200	212925158	1958	1958	1958	1958	0
86	20250114	203100	212925158	1958	1958	1958	1958	0
87	20250114	203000	212925158	1958	1958	1958	1958	0
88	20250114	202900	212925158	1958	1958	1958	1958	0
89	20250114	202800	212925158	1958	1958	1958	1958	0
90	20250114	202700	212925158	1958	1958	1958	1958	0
91	20250114	202600	212925158	1958	1958	1958	1958	0
92	20250114	202500	212925158	1958	1958	1958	1958	2377
93	20250114	202400	212925158	1958	1958	1958	1958	0
94	20250114	202300	212925158	1958	1958	1958	1958	0
95	20250114	202200	212925158	1958	1958	1958	1958	0
96	20250114	202100	212925158	1958	1958	1958	1958	0
97	20250114	202000	212925158	1958	1958	1958	1958	0
98	20250114	201900	212925158	1958	1958	1958	1958	0
99	20250114	201800	212925158	1958	1958	1958	1958	0
100	20250114	201700	212925158	1958	1958	1958	1958	0
101	20250114	201600	212925158	1958	1958	1958	1958	0
102	20250114	201500	212925158	1958	1958	1958	1958	0
103	20250114	201400	212925158	1958	1958	1958	1958	0
104	20250114	201300	212925158	1958	1958	1958	1958	0
105	20250114	201200	212925158	1958	1958	1958	1958	0
106	20250114	201100	212925158	1958	1958	1958	1958	0
107	20250114	201000	212925158	1958	1958	1958	1958	0
108	20250114	200900	212925158	1958	1958	1958	1958	0
109	20250114	200800	212925158	1958	1958	1958	1958	0
110	20250114	200700	212925158	1958	1958	1958	1958	0
111	20250114	200600	212925158	1958	1958	1958	1958	0
112	20250114	200500	212925158	1958	1958	1958	1958	0
113	20250114	200400	212925158	1958	1958	1958	1958	0
114	20250114	200300	212925158	1958	1958	1958	1958	0
115	20250114	200200	212925158	1958	1958	1958	1958	0
116	20250114	200100	212925158	1958	1958	1958	1958	0
117	20250114	200000	212925158	1958	1958	1958	1958	0
118	20250114	195900	212925158	1958	1958	1958	1958	0
119	20250114	195800	212925158	1958	1958	1958	1958	0
120	20250114	195700	212925158	1958	1958	1958	1958	0
121	20250114	195600	212925158	1958	1958	1958	1958	0
122	20250114	195500	212925158	1958	1958	1958	1958	2377
123	20250114	195400	212925158	1958	1958	1958	1958	0
124	20250114	195300	212925158	1958	1958	1958	1958	0
125	20250114	195200	212925158	1958	1958	1958	1958	0
126	20250114	195100	212925158	1958	1958	1958	1958	0
127	20250114	195000	212925158	1958	1958	1958	1958	0
128	20250114	194900	212925158	1958	1958	1958	1958	0
129	20250114	194800	212925158	1958	1958	1958	1958	0
130	20250114	194700	212925158	1958	1958	1958	1958	0
131	20250114	194600	212925158	1958	1958	1958	1958	0
132	20250114	194500	212925158	1958	1958	1958	1958	0
133	20250114	194400	212925158	1958	1958	1958	1958	0
134	20250114	194300	212925158	1958	1958	1958	1958	0
135	20250114	194200	212925158	1958	1958	1958	1958	0
136	20250114	194100	212925158	1958	1958	1958	1958	0
137	20250114	194000	212925158	1958	1958	1958	1958	0
138	20250114	193900	212925158	1958	1958	1958	1958	0
139	20250114	193800	212925158	1958	1958	1958	1958	0
140	20250114	193700	212925158	1958	1958	1958	1958	0
141	20250114	193600	212925158	1958	1958	1958	1958	0
142	20250114	193500	212925158	1958	1958	1958	1958	0
143	20250114	193400	212925158	1958	1958	1958	1958	0
144	20250114	193300	212925158	1958	1958	1958	1958	0
145	20250114	193200	212925158	1958	1958	1958	1958	0
146	20250114	193100	212925158	1958	1958	1958	1958	0
147	20250114	193000	212925158	1958	1958	1958	1958	0
148	20250114	192900	212925158	1958	1958	1958	1958	0
149	20250114	192800	212925158	1958	1958	1958	1958	0
150	20250114	192700	212925158	1958	1958	1958	1958	0
151	20250114	192600	212925158	1958	1958	1958	1958	0
152	20250114	192500	212925158	1958	1958	1958	1958	2377
153	20250114	192400	212925158	1958	1958	1958	1958	0
154	20250114	192300	212925158	1958	1958	1958	1958	0
155	20250114	192200	212925158	1958	1958	1958	1958	0
156	20250114	192100	212925158	1958	1958	1958	1958	0
157	20250114	192000	212925158	1958	1958	1958	1958	0
158	20250114	191900	212925158	1958	1958	1958	1958	0
159	20250114	191800	212925158	1958	1958	1958	1958	0
160	20250114	191700	212925158	1958	1958	1958	1958	0
161	20250114	191600	212925158	1958	1958	1958	1958	0
162	20250114	191500	212925158	1958	1958	1958	1958	0
163	20250114	191400	212925158	1958	1958	1958	1958	0
164	20250114	191300	212925158	1958	1958	1958	1958	0
165	20250114	191200	212925158	1958	1958	1958	1958	0
166	20250114	191100	212925158	1958	1958	1958	1958	0
167	20250114	191000	212925158	1958	1958	1958	1958	0
168	20250114	190900	212925158	1958	1958	1958	1958	0
169	20250114	190800	212925158	1958	1958	1958	1958	0
170	20250114	190700	212925158	1958	1958	1958	1958	0
171	20250114	190600	212925158	1958	1958	1958	1958	0
172	20250114	190500	212925158	1958	1958	1958	1958	0
173	20250114	190400	212925158	1958	1958	1958	1958	0
174	20250114	190300	212925158	1958	1958	1958	1958	0
175	20250114	190200	212925158	1958	1958	1958	1958	0
176	20250114	190100	212925158	1958	1958	1958	1958	0
177	20250114	190000	212925158	1958	1958	1958	1958	0
178	20250114	185900	212925158	1958	1958	1958	1958	0
179	20250114	185800	212925158	1958	1958	1958	1958	0
180	20250114	185700	212925158	1958	1958	1958	1958	0
181	20250114	185600	212925158	1958	1958	1958	1958	0
182	20250114	185500	212925158	1958	1958	1958	1958	2377
183	20250114	185400	212925158	1958	1958	1958	1958	0
184	20250114	185300	212925158	1958	1958	1958	1958	0
185	20250114	185200	212925158	1958	1958	1958	1958	0
186	20250114	185100	212925158	1958	1958	1958	1958	0
187	20250114	185000	212925158	1958	1958	1958	1958	0
188	20250114	184900	212925158	1958	1958	1958	1958	0
189	20250114	184800	212925158	1958	1958	1958	1958	0
190	20250114	184700	212925158	1958	1958	1958	1958	0
191	20250114	184600	212925158	1958	1958	1958	1958	0
192	20250114	184500	212925158	1958	1958	1958	1958	0
193	20250114	184400	212925158	1958	1958	1958	1958	0
194	20250114	184300	212925158	1958	1958	1958	1958	0
195	20250114	184200	212925158	1958	1958	1958	1958	0
196	20250114	184100	212925158	1958	1958	1958	1958	0
197	20250114	184000	212925158	1958	1958	1958	1958	0
198	20250114	183900	212925158	1958	1958	1958	1958	0
199	20250114	183800	212925158	1958	1958	1958	1958	0
200	20250114	183700	212925158	1958	1958	1958	1958	0
201	20250114	183600	212925158	1958	1958	1958	1958	0
202	20250114	183500	212925158	1958	1958	1958	1958	0
203	20250114	183400	212925158	1958	1958	1958	1958	0
204	20250114	183300	212925158	1958	1958	1958	1958	0
205	20250114	183200	212925158	1958	1958	1958	1958	0
206	20250114	183100	212925158	1958	1958	1958	1958	0
207	20250114	183000	212925158	1958	1958	1958	1958	0
208	20250114	182900	212925158	1958	1958	1958	1958	0
209	20250114	182800	212925158	1958	1958	1958	1958	0
210	20250114	182700	212925158	1958	1958	1958	1958	0
211	20250114	182600	212925158	1958	1958	1958	1958	0
212	20250114	182500	212925158	1958	1958	1958	1958	2377
213	20250114	182400	212925158	1958	1958	1958	1958	0
214	20250114	182300	212925158	1958	1958	1958	1958	0
215	20250114	182200	212925158	1958	1958	1958	1958	0
216	20250114	182100	212925158	1958	1958	1958	1958	0
217	20250114	182000	212925158	1958	1958	1958	1958	0
218	20250114	181900	212925158	1958	1958	1958	1958	0
219	20250114	181800	212925158	1958	1958	1958	1958	0
220	20250114	181700	212925158	1958	1958	1958	1958	0
221	20250114	181600	212925158	1958	1958	1958	1958	0
222	20250114	181500	212925158	1958	1958	1958	1958	0
223	20250114	181400	212925158	1958	1958	1958	1958	0
224	20250114	181300	212925158	1958	1958	1958	1958	0
225	20250114	181200	212925158	1958	1958	1958	1958	0
226	20250114	181100	212925158	1958	1958	1958	1958	0
227	20250114	181000	212925158	1958	1958	1958	1958	0
228	20250114	180900	212925158	1958	1958	1958	1958	0
229	20250114	180800	212925158	1958	1958	1958	1958	0
230	20250114	180700	212925158	1958	1958	1958	1958	0
231	20250114	180600	212925158	1958	1958	1958	1958	0
232	20250114	180500	212925158	1958	1958	1958	1958	0
233	20250114	180400	212925158	1958	1958	1958	1958	0
234	20250114	180300	212925158	1958	1958	1958	1958	0
235	20250114	180200	212925158	1958	1958	1958	1958	0
236	20250114	180100	212925158	1958	1958	1958	1958	0
237	20250114	180000	212925158	1958	1958	1958	1958	0
238	20250114	175900	212925158	1958	1958	1958	1958	0
239	20250114	175800	212925158	1958	1958	1958	1958	0
240	20250114	175700	212925158	1958	1958	1958	1958	0
241	20250114	175600	212925158	1958	1958	1958	1958	0
242	20250114	175500	212925158	1958	1958	1958	1958	2377
243	20250114	175400	212925158	1958	1958	1958	1958	0
244	20250114	175300	212925158	1958	1958	1958	1958	0
245	20250114	175200	212925158	1958	1958	1958	1958	0
246	20250114	175100	212925158	1958	1958	1958	1958	0
247	20250114	175000	212925158	1958	1958	1958	1958	0
248	20250114	174900	212925158	1958	1958	1958	1958	0
249	20250114	174800	212925158	1958	1958	1958	1958	0
250	20250114	174700	212925158	1958	1958	1958	1958	0
251	20250114	174600	212925158	1958	1958	1958	1958	0
252	20250114	174500	212925158	1958	1958	1958	1958	0
253	20250114	174400	212925158	1958	1958	1958	1958	0
254	20250114	174300	212925158	1958	1958	1958	1958	0
255	20250114	174200	212925158	1958	1958	1958	1958	0
256	20250114	174100	212925158	1958	1958	1958	1958	0
257	20250114	174000	212925158	1958	1958	1958	1958	0
258	20250114	173900	212925158	1958	1958	1958	1958	0
259	20250114	173800	212925158	1958	1958	1958	1958	0
260	20250114	173700	212925158	1958	1958	1958	1958	0
261	20250114	173600	212925158	1958	1958	1958	1958	0
262	20250114	173500	212925158	1958	1958	1958	1958	0
263	20250114	173400	212925158	1958	1958	1958	1958	0
264	20250114	173300	212925158	1958	1958	1958	1958	0
265	20250114	173200	212925158	1958	1958	1958	1958	0
266	20250114	173100	212925158	1958	1958	1958	1958	0
267	20250114	173000	212925158	1958	1958	1958	1958	0
268	20250114	172900	212925158	1958	1958	1958	1958	0
269	20250114	172800	212925158	1958	1958	1958	1958	0
270	20250114	172700	212925158	1958	1958	1958	1958	0
271	20250114	172600	212925158	1958	1958	1958	1958	0
272	20250114	172500	212925158	1958	1958	1958	1958	2377
273	20250114	172400	212925158	1958	1958	1958	1958	0
274	20250114	172300	212925158	1958	1958	1958	1958	0
275	20250114	172200	212925158	1958	1958	1958	1958	0
276	20250114	172100	212925158	1958	1958	1958	1958	0
277	20250114	172000	212925158	1958	1958	1958	1958	0
278	20250114	171900	212925158	1958	1958	1958	1958	0
279	20250114	171800	212925158	1958	1958	1958	1958	0
280	20250114	171700	212925158	1958	1958	1958	1958	0
281	20250114	171600	212925158	1958	1958	1958	1958	0
282	20250114	171500	212925158	1958	1958	1958	1958	0
283	20250114	171400	212925158	1958	1958	1958	1958	0
284	20250114	171300	212925158	1958	1958	1958	1958	0
285	20250114	171200	212925158	1958	1958	1958	1958	0
286	20250114	171100	212925158	1958	1958	1958	1958	0
287	20250114	171000	212925158	1958	1958	1958	1958	0
288	20250114	170900	212925158	1958	1958	1958	1958	0
289	20250114	170800	212925158	1958	1958	1958	1958	0
290	20250114	170700	212925158	1958	1958	1958	1958	0
291	20250114	170600	212925158	1958	1958	1958	1958	0
292	20250114	170500	212925158	1958	1958	1958	1958	0
293	20250114	170400	212925158	1958	1958	1958	1958	0
294	20250114	170300	212925158	1958	1958	1958	1958	0
295	20250114	170200	212925158	1958	1958	1958	1958	0
296	20250114	170100	212925158	1958	1958	1958	1958	0
297	20250114	170000	212925158	1958	1958	1958	1958	0
298	20250114	165900	212925158	1958	1958	1958	1958	0
299	20250114	165800	212925158	1958	1958	1958	1958	0
300	20250114	165700	212925158	1958	1958	1958	1958	0
301	20250114	165600	212925158	1958	1958	1958	1958	0
302	20250114	165500	212925158	1958	1958	1958	1958	2377
303	20250114	165400	212925158	1958	1958	1958	1958	0
304	20250114	165300	212925158	1958	1958	1958	1958	0
305	20250114	165200	212925158	1958	1958	1958	1958	0
306	20250114	165100	212925158	1958	1958	1958	1958	0
307	20250114	165000	212925158	1958	1958	1958	1958	0
308	20250114	164900	212925158	1958	1958	1958	1958	0
309	20250114	164800	212925158	1958	1958	1958	1958	0
310	20250114	164700	212925158	1958	1958	1958	1958	0
311	20250114	164600	212925158	1958	1958	1958	1958	0
312	20250114	164500	212925158	1958	1958	1958	1958	0
313	20250114	164400	212925158	1958	1958	1958	1958	0
314	20250114	164300	212925158	1958	1958	1958	1958	0
315	20250114	164200	212925158	1958	1958	1958	1958	0
316	20250114	164100	212925158	1958	1958	1958	1958	0
317	20250114	164000	212925158	1958	1958	1958	1958	0
318	20250114	163900	212925158	1958	1958	1958	1958	0
319	20250114	163800	212925158	1958	1958	1958	1958	0
320	20250114	163700	212925158	1958	1958	1958	1958	0
321	20250114	163600	212925158	1958	1958	1958	1958	0
322	20250114	163500	212925158	1958	1958	1958	1958	0
323	20250114	163400	212925158	1958	1958	1958	1958	0
324	20250114	163300	212925158	1958	1958	1958	1958	0
325	20250114	163200	212925158	1958	1958	1958	1958	0
326	20250114	163100	212925158	1958	1958	1958	1958	0
327	20250114	163000	212925158	1958	1958	1958	1958	0
328	20250114	162900	212925158	1958	1958	1958	1958	0
329	20250114	162800	212925158	1958	1958	1958	1958	0
330	20250114	162700	212925158	1958	1958	1958	1958	0
331	20250114	162600	212925158	1958	1958	1958	1958	0
332	20250114	162500	212925158	1958	1958	1958	1958	2377
333	20250114	162400	212925158	1958	1958	1958	1958	0
334	20250114	162300	212925158	1958	1958	1958	1958	0
335	20250114	162200	212925158	1958	1958	1958	1958	0
336	20250114	162100	212925158	1958	1958	1958	1958	0
337	20250114	162000	212925158	1958	1958	1958	1958	0
338	20250114	161900	212925158	1958	1958	1958	1958	0
339	20250114	161800	212925158	1958	1958	1958	1958	0
340	20250114	161700	212925158	1958	1958	1958	1958	0
341	20250114	161600	212925158	1958	1958	1958	1958	0
342	20250114	161500	212925158	1958	1958	1958	1958	0
343	20250114	161400	212925158	1958	1958	1958	1958	0
344	20250114	161300	212925158	1958	1958	1958	1958	0
345	20250114	161200	212925158	1958	1958	1958	1958	0
346	20250114	161100	212925158	1958	1958	1958	1958	0
347	20250114	161000	212925158	1958	1958	1958	1958	0
348	20250114	160900	212925158	1958	1958	1958	1958	0
349	20250114	160800	212925158	1958	1958	1958	1958	0
350	20250114	160700	212925158	1958	1958	1958	1958	0
351	20250114	160600	212925158	1958	1958	1958	1958	0
352	20250114	160500	212925158	1958	1958	1958	1958	0
353	20250114	160400	212925158	1958	1958	1958	1958	0
354	20250114	160300	212925158	1958	1958	1958	1958	0
355	20250114	160200	212925158	1958	1958	1958	1958	0
356	20250114	160100	212925158	1958	1958	1958	1958	0
357	20250114	160000	212925158	1958	1958	1958	1958	0
358	20250114	155900	212925158	1958	1958	1958	1958	0
359	20250114	155800	212925158	1958	1958	1958	1958	0
360	20250114	155700	212925158	1958	1958	1958	1958	0
361	20250114	155600	212925158	1958	1958	1958	1958	0
362	20250114	155500	212925158	1958	1958	1958	1958	2377
363	20250114	155400	212925158	1958	1958	1958	1958	0
364	20250114	155300	212925158	1958	1958	1958	1958	0
365	20250114	155200	212925158	1958	1958	1958	1958	0
366	20250114	155100	212925158	1958	1958	1958	1958	0
367	20250114	155000	212925158	1958	1958	1958	1958	0
368	20250114	154900	212925158	1958	1958	1958	1958	0
369	20250114	154800	212925158	1958	1958	1958	1958	0
370	20250114	154700	212925158	1958	1958	1958	1958	0
371	20250114	154600	212925158	1958	1958	1958	1958	0
372	20250114	154500	212925158	1958	1958	1958	1958	0
373	20250114	154400	212925158	1958	1958	1958	1958	0
374	20250114	154300	212925158	1958	1958	1958	1958	0
375	20250114	154200	212925158	1958	1958	1958	1958	0
376	20250114	154100	212925158	1958	1958	1958	1958	0
377	20250114	154000	212925158	1958	1958	1958	1958	0
378	20250114	153900	212925158	1958	1958	1958	1958	0
379	20250114	153800	212925158	1958	1958	1958	1958	0
380	20250114	153700	212925158	1958	1958	1958	1958	0
381	20250114	153600	212925158	1958	1958	1958	1958	0
382	20250114	153500	212925158	1958	1958	1958	1958	0
383	20250114	153400	212925158	1958	1958	1958	1958	0
384	20250114	153300	212925158	1958	1958	1958	1958	0
385	20250114	153200	212925158	1958	1958	1958	1958	0
386	20250114	153100	212925158	1958	1958	1958	1958	0
387	20250114	153000	212925158	1958	1958	1958	1958	2377
388	20250114	152900	208270992	1958	1958	1958	1958	0
389	20250114	152800	208270992	1958	1958	1958	1958	0
390	20250114	152700	208270992	1958	1958	1958	1958	0
391	20250114	152600	208270992	1958	1958	1958	1958	0
392	20250114	152500	208270992	1958	1958	1958	1958	0
393	20250114	152400	208270992	1958	1958	1958	1958	0
394	20250114	152300	208270992	1958	1958	1958	1958	0
395	20250114	152200	208270992	1958	1958	1958	1958	0
396	20250114	152100	208270992	1958	1958	1958	1958	0
397	20250114	152000	208270992	1958	1958	1958	1958	0
398	20250114	151900	208270992	1958	1958	1958	1958	12
399	20250114	151800	208247496	1958	1958	1958	1958	0
400	20250114	151700	208247496	1958	1958	1958	1958	0
401	20250114	151600	208247496	1958	1958	1958	1958	0
402	20250114	151500	208247496	1958	1958	1958	1958	0
403	20250114	151400	208247496	1958	1958	1958	1958	0
404	20250114	151300	208247496	1958	1958	1958	1958	0
405	20250114	151200	208247496	1958	1958	1958	1958	0
406	20250114	151100	208247496	1958	1958	1958	1958	0
407	20250114	151000	208247496	1958	1958	1958	1958	0
408	20250114	150900	208247496	1958	1958	1958	1958	0
409	20250114	150800	208247496	1958	1958	1958	1958	0
410	20250114	150700	208247496	1958	1958	1958	1958	0
411	20250114	150600	208247496	1958	1958	1958	1958	0
412	20250114	150500	208247496	1958	1958	1958	1958	0
413	20250114	150400	208247496	1958	1958	1958	1958	0
414	20250114	150300	208247496	1958	1958	1958	1958	0
415	20250114	150200	208247496	1958	1958	1958	1958	0
416	20250114	150100	208247496	1958	1958	1958	1958	0
417	20250114	150000	208247496	1958	1958	1958	1958	11
418	20250114	145900	208225958	1961	1961	1961	1961	0
419	20250114	145800	208225958	1961	1961	1961	1961	0
420	20250114	145700	208225958	1961	1961	1961	1961	0
421	20250114	145600	208225958	1961	1961	1961	1961	0
422	20250114	145500	208225958	1961	1961	1961	1961	0
423	20250114	145400	208225958	1961	1961	1961	1961	0
424	20250114	145300	208225958	1961	1961	1961	1961	0
425	20250114	145200	208225958	1961	1961	1961	1961	265
426	20250114	145100	207706293	1961	1961	1961	1961	10
427	20250114	145000	207686683	1961	1961	1961	1961	50
428	20250114	144900	207588633	1961	1961	1961	1961	0
429	20250114	144800	207588633	1961	1961	1961	1961	0
430	20250114	144700	207588633	1961	1961	1961	1961	30
431	20250114	144600	207529803	1961	1961	1961	1961	0
432	20250114	144500	207529803	1961	1961	1961	1961	0
433	20250114	144400	207529803	1961	1961	1961	1961	0
434	20250114	144300	207529803	1961	1959	1961	1959	9645
435	20250114	144200	188622529	1958	1958	1958	1958	0
436	20250114	144100	188622529	1958	1958	1958	1958	0
437	20250114	144000	188622529	1958	1958	1958	1958	0
438	20250114	143900	188622529	1958	1958	1958	1958	0
439	20250114	143800	188622529	1958	1958	1958	1958	0
440	20250114	143700	188622529	1958	1958	1958	1958	0
441	20250114	143600	188622529	1958	1958	1958	1958	0
442	20250114	143500	188622529	1958	1958	1958	1958	0
443	20250114	143400	188622529	1958	1958	1958	1958	0
444	20250114	143300	188622529	1958	1958	1958	1958	0
445	20250114	143200	188622529	1958	1958	1958	1958	0
446	20250114	143100	188622529	1958	1958	1958	1958	0
447	20250114	143000	188622529	1958	1958	1958	1958	0
448	20250114	142900	188622529	1958	1958	1958	1958	0
449	20250114	142800	188622529	1958	1958	1958	1958	0
450	20250114	142700	188622529	1958	1958	1958	1958	0
451	20250114	142600	188622529	1958	1958	1958	1958	0
452	20250114	142500	188622529	1958	1958	1958	1958	0
453	20250114	142400	188622529	1958	1958	1958	1958	0
454	20250114	142300	188622529	1958	1958	1958	1958	0
455	20250114	142200	188622529	1958	1958	1958	1958	0
456	20250114	142100	188622529	1958	1958	1958	1958	101
457	20250114	142000	188424771	1958	1958	1958	1958	667
458	20250114	141900	187118785	1958	1958	1958	1958	1
459	20250114	141800	187116827	1957	1957	1957	1957	0
460	20250114	141700	187116827	1957	1957	1957	1957	0
461	20250114	141600	187116827	1957	1957	1957	1957	0
462	20250114	141500	187116827	1957	1957	1957	1957	0
463	20250114	141400	187116827	1957	1957	1957	1957	0
464	20250114	141300	187116827	1957	1957	1957	1957	0
465	20250114	141200	187116827	1957	1957	1957	1957	0
466	20250114	141100	187116827	1957	1957	1957	1957	0
467	20250114	141000	187116827	1957	1957	1957	1957	314
468	20250114	140900	186502329	1957	1957	1957	1957	0
469	20250114	140800	186502329	1957	1957	1957	1957	0
470	20250114	140700	186502329	1957	1957	1957	1957	0
471	20250114	140600	186502329	1957	1957	1957	1957	0
472	20250114	140500	186502329	1957	1957	1957	1957	0
473	20250114	140400	186502329	1957	1958	1959	1957	12547
474	20250114	140300	161937631	1961	1961	1961	1961	0
475	20250114	140200	161937631	1961	1961	1961	1961	0
476	20250114	140100	161937631	1961	1961	1961	1961	0
477	20250114	140000	161937631	1961	1961	1961	1961	0
478	20250114	135900	161937631	1961	1961	1961	1961	0
479	20250114	135800	161937631	1961	1961	1961	1961	0
480	20250114	135700	161937631	1961	1961	1961	1961	0
481	20250114	135600	161937631	1961	1961	1961	1961	0
482	20250114	135500	161937631	1961	1961	1961	1961	0
483	20250114	135400	161937631	1961	1961	1961	1961	0
484	20250114	135300	161937631	1961	1961	1961	1961	0
485	20250114	135200	161937631	1961	1961	1961	1961	0
486	20250114	135100	161937631	1961	1961	1961	1961	0
487	20250114	135000	161937631	1961	1961	1961	1961	0
488	20250114	134900	161937631	1961	1961	1961	1961	0
489	20250114	134800	161937631	1961	1961	1961	1961	0
490	20250114	134700	161937631	1961	1961	1961	1961	0
491	20250114	134600	161937631	1961	1961	1961	1961	0
492	20250114	134500	161937631	1961	1961	1961	1961	0
493	20250114	134400	161937631	1961	1961	1961	1961	0
494	20250114	134300	161937631	1961	1961	1961	1961	0
495	20250114	134200	161937631	1961	1961	1961	1961	0
496	20250114	134100	161937631	1961	1961	1961	1961	0
497	20250114	134000	161937631	1961	1960	1961	1960	4
498	20250114	133900	161929790	1958	1959	1959	1958	16570
499	20250114	133800	129478652	1959	1959	1959	1959	505
500	20250114	133700	128489357	1959	1959	1959	1959	11
501	20250114	133600	128467808	1959	1959	1959	1959	0
502	20250114	133500	128467808	1959	1960	1961	1959	8715
503	20250114	133400	111385070	1959	1959	1959	1959	22
504	20250114	133300	111341972	1959	1959	1959	1959	0
505	20250114	133200	111341972	1959	1959	1959	1959	0
506	20250114	133100	111341972	1959	1959	1959	1959	0
507	20250114	133000	111341972	1959	1959	1959	1959	0
508	20250114	132900	111341972	1959	1959	1959	1959	0
509	20250114	132800	111341972	1959	1959	1959	1959	0
510	20250114	132700	111341972	1959	1959	1959	1959	10
511	20250114	132600	111322382	1959	1959	1959	1959	0
512	20250114	132500	111322382	1959	1959	1959	1959	0
513	20250114	132400	111322382	1959	1959	1959	1959	0
514	20250114	132300	111322382	1959	1959	1959	1959	0
515	20250114	132200	111322382	1959	1959	1959	1959	0
516	20250114	132100	111322382	1959	1959	1959	1959	0
517	20250114	132000	111322382	1959	1959	1959	1959	0
518	20250114	131900	111322382	1959	1959	1959	1959	524
519	20250114	131800	110295866	1959	1959	1959	1959	0
520	20250114	131700	110295866	1959	1959	1959	1959	11
521	20250114	131600	110274317	1959	1959	1959	1959	12
522	20250114	131500	110250809	1959	1959	1959	1959	11
523	20250114	131400	110229260	1959	1959	1959	1959	22
524	20250114	131300	110186162	1959	1959	1959	1959	0
525	20250114	131200	110186162	1959	1959	1959	1959	0
526	20250114	131100	110186162	1959	1959	1959	1959	0
527	20250114	131000	110186162	1959	1959	1959	1959	0
528	20250114	130900	110186162	1959	1959	1959	1959	470
529	20250114	130800	109265432	1959	1959	1959	1959	0
530	20250114	130700	109265432	1959	1959	1959	1959	667
531	20250114	130600	107958779	1959	1959	1959	1959	0
532	20250114	130500	107958779	1959	1959	1959	1959	666
533	20250114	130400	106654085	1959	1959	1959	1959	0
534	20250114	130300	106654085	1959	1959	1959	1958	331
535	20250114	130200	106005667	1958	1958	1958	1958	0
536	20250114	130100	106005667	1958	1958	1958	1958	0
537	20250114	130000	106005667	1958	1958	1958	1958	0
538	20250114	125900	106005667	1958	1958	1958	1958	0
539	20250114	125800	106005667	1958	1958	1958	1958	11
540	20250114	125700	105984129	1958	1958	1958	1958	0
541	20250114	125600	105984129	1958	1958	1958	1958	1
542	20250114	125500	105982171	1958	1958	1958	1958	1000
543	20250114	125400	104024171	1959	1959	1959	1959	0
544	20250114	125300	104024171	1959	1959	1959	1959	671
545	20250114	125200	102709682	1958	1958	1958	1958	0
546	20250114	125100	102709682	1958	1958	1958	1958	0
547	20250114	125000	102709682	1958	1958	1958	1958	0
548	20250114	124900	102709682	1958	1958	1958	1958	7
549	20250114	124800	102695976	1958	1958	1958	1958	0
550	20250114	124700	102695976	1958	1958	1958	1958	0
551	20250114	124600	102695976	1958	1958	1958	1958	0
552	20250114	124500	102695976	1958	1958	1958	1958	0
553	20250114	124400	102695976	1958	1958	1958	1958	0
554	20250114	124300	102695976	1958	1958	1958	1958	0
555	20250114	124200	102695976	1958	1958	1958	1958	11
556	20250114	124100	102674438	1958	1958	1958	1958	0
557	20250114	124000	102674438	1958	1958	1958	1958	0
558	20250114	123900	102674438	1958	1958	1958	1958	0
559	20250114	123800	102674438	1958	1958	1958	1958	0
560	20250114	123700	102674438	1958	1958	1958	1958	0
561	20250114	123600	102674438	1958	1958	1958	1958	0
562	20250114	123500	102674438	1958	1958	1958	1958	0
563	20250114	123400	102674438	1958	1958	1958	1958	0
564	20250114	123300	102674438	1958	1958	1958	1958	0
565	20250114	123200	102674438	1958	1958	1958	1958	2
566	20250114	123100	102670522	1958	1958	1958	1958	0
567	20250114	123000	102670522	1958	1958	1958	1958	500
568	20250114	122900	101691522	1958	1958	1958	1958	0
569	20250114	122800	101691522	1958	1958	1958	1958	1055
570	20250114	122700	99625832	1958	1958	1958	1958	0
571	20250114	122600	99625832	1958	1958	1958	1958	44
572	20250114	122500	99539680	1958	1958	1958	1958	2
573	20250114	122400	99535764	1958	1958	1958	1958	0
574	20250114	122300	99535764	1958	1958	1958	1958	0
575	20250114	122200	99535764	1958	1958	1958	1958	10
576	20250114	122100	99516184	1958	1958	1958	1958	1046
577	20250114	122000	97468116	1958	1958	1958	1958	0
578	20250114	121900	97468116	1958	1958	1958	1958	0
579	20250114	121800	97468116	1958	1958	1958	1958	0
580	20250114	121700	97468116	1958	1958	1958	1958	0
581	20250114	121600	97468116	1958	1958	1958	1958	10
582	20250114	121500	97448536	1958	1958	1958	1958	10
583	20250114	121400	97428956	1959	1959	1959	1959	667
584	20250114	121300	96122303	1959	1959	1959	1959	0
585	20250114	121200	96122303	1959	1959	1959	1959	10
586	20250114	121100	96102713	1958	1958	1958	1958	0
587	20250114	121000	96102713	1958	1958	1958	1958	10
588	20250114	120900	96083133	1959	1959	1959	1959	666
589	20250114	120800	94778439	1959	1959	1959	1959	11
590	20250114	120700	94756890	1958	1958	1958	1958	0
591	20250114	120600	94756890	1958	1958	1958	1958	0
592	20250114	120500	94756890	1958	1958	1958	1958	493
593	20250114	120400	93791596	1958	1958	1958	1958	0
594	20250114	120300	93791596	1958	1958	1958	1958	0
595	20250114	120200	93791596	1958	1958	1958	1958	0
596	20250114	120100	93791596	1958	1958	1958	1958	0
597	20250114	120000	93791596	1958	1958	1958	1958	0
598	20250114	115900	93791596	1958	1958	1958	1958	0
599	20250114	115800	93791596	1958	1958	1958	1958	0
600	20250114	115700	93791596	1958	1958	1958	1958	0
601	20250114	115600	93791596	1958	1958	1958	1958	0
602	20250114	115500	93791596	1958	1958	1958	1958	12
603	20250114	115400	93768100	1958	1958	1958	1958	0
604	20250114	115300	93768100	1958	1958	1958	1958	0
605	20250114	115200	93768100	1958	1958	1958	1958	0
606	20250114	115100	93768100	1958	1958	1958	1958	0
607	20250114	115000	93768100	1958	1958	1958	1958	0
608	20250114	114900	93768100	1958	1958	1958	1958	0
609	20250114	114800	93768100	1958	1958	1958	1958	500
610	20250114	114700	92789100	1958	1958	1958	1958	0
611	20250114	114600	92789100	1958	1959	1959	1958	500
612	20250114	114500	91810080	1960	1960	1960	1960	0
613	20250114	114400	91810080	1960	1960	1960	1960	666
614	20250114	114300	90504720	1960	1960	1960	1960	0
615	20250114	114200	90504720	1960	1960	1960	1960	667
616	20250114	114100	89197400	1960	1960	1960	1960	0
617	20250114	114000	89197400	1960	1960	1960	1960	667
618	20250114	113900	87890080	1960	1960	1960	1960	0
619	20250114	113800	87890080	1960	1960	1960	1960	0
620	20250114	113700	87890080	1960	1960	1960	1960	1
621	20250114	113600	87888120	1961	1961	1961	1961	0
622	20250114	113500	87888120	1961	1959	1961	1959	17945
623	20250114	113400	52723650	1958	1958	1958	1958	0
624	20250114	113300	52723650	1958	1958	1958	1958	0
625	20250114	113200	52723650	1958	1958	1958	1958	0
626	20250114	113100	52723650	1958	1958	1958	1958	73
627	20250114	113000	52580716	1958	1958	1958	1958	0
628	20250114	112900	52580716	1958	1958	1958	1958	0
629	20250114	112800	52580716	1958	1958	1958	1958	0
630	20250114	112700	52580716	1958	1958	1958	1958	1000
631	20250114	112600	50622716	1958	1958	1958	1958	0
632	20250114	112500	50622716	1958	1958	1958	1958	4000
633	20250114	112400	42790716	1958	1958	1958	1958	10
634	20250114	112300	42771136	1958	1958	1958	1958	0
635	20250114	112200	42771136	1958	1958	1958	1958	0
636	20250114	112100	42771136	1958	1958	1958	1958	0
637	20250114	112000	42771136	1958	1958	1958	1958	11
638	20250114	111900	42749598	1958	1958	1958	1958	0
639	20250114	111800	42749598	1958	1958	1958	1958	0
640	20250114	111700	42749598	1958	1958	1958	1958	12
641	20250114	111600	42726102	1958	1958	1958	1958	0
642	20250114	111500	42726102	1958	1958	1958	1958	0
643	20250114	111400	42726102	1958	1958	1958	1958	0
644	20250114	111300	42726102	1958	1958	1958	1958	0
645	20250114	111200	42726102	1958	1958	1958	1958	0
646	20250114	111100	42726102	1958	1958	1958	1958	0
647	20250114	111000	42726102	1958	1958	1958	1958	0
648	20250114	110900	42726102	1958	1958	1958	1958	0
649	20250114	110800	42726102	1958	1958	1958	1958	700
650	20250114	110700	41355502	1958	1958	1958	1958	10
651	20250114	110600	41335922	1958	1958	1958	1958	2080
652	20250114	110500	37263282	1957	1957	1957	1957	0
653	20250114	110400	37263282	1957	1957	1957	1957	0
654	20250114	110300	37263282	1957	1957	1957	1957	0
655	20250114	110200	37263282	1957	1957	1957	1957	0
656	20250114	110100	37263282	1957	1957	1957	1957	0
657	20250114	110000	37263282	1957	1957	1957	1957	0
658	20250114	105900	37263282	1957	1957	1957	1957	0
659	20250114	105800	37263282	1957	1957	1957	1957	500
660	20250114	105700	36284782	1957	1958	1958	1957	750
661	20250114	105600	34816360	1958	1958	1958	1958	500
662	20250114	105500	33837360	1958	1958	1958	1958	0
663	20250114	105400	33837360	1958	1958	1958	1958	100
664	20250114	105300	33641560	1958	1958	1958	1958	61
665	20250114	105200	33522122	1958	1958	1958	1958	89
666	20250114	105100	33347860	1958	1958	1958	1958	600
667	20250114	105000	32173060	1958	1958	1958	1958	110
668	20250114	104900	31957680	1958	1958	1958	1958	0
669	20250114	104800	31957680	1958	1958	1958	1958	535
670	20250114	104700	30910150	1958	1958	1958	1958	0
671	20250114	104600	30910150	1958	1958	1958	1958	666
672	20250114	104500	29606122	1958	1957	1958	1957	104
673	20250114	104400	29402590	1957	1957	1957	1957	333
674	20250114	104300	28750909	1957	1957	1957	1957	12
675	20250114	104200	28727425	1957	1957	1957	1957	301
676	20250114	104100	28138368	1957	1957	1957	1957	347
677	20250114	104000	27459289	1957	1957	1957	1957	0
678	20250114	103900	27459289	1957	1957	1957	1957	666
679	20250114	103800	26155927	1958	1958	1958	1958	0
680	20250114	103700	26155927	1958	1958	1958	1958	667
681	20250114	103600	24849941	1959	1959	1959	1959	0
682	20250114	103500	24849941	1959	1959	1959	1959	0
683	20250114	103400	24849941	1959	1958	1959	1958	2747
684	20250114	103300	19470968	1958	1955	1958	1955	2311
685	20250114	103200	14950381	1954	1954	1954	1954	1494
686	20250114	103100	12031105	1954	1953	1954	1953	17
687	20250114	103000	11997891	1953	1953	1953	1953	0
688	20250114	102900	11997891	1953	1953	1953	1953	0
689	20250114	102800	11997891	1953	1953	1953	1953	0
690	20250114	102700	11997891	1953	1953	1953	1953	50
691	20250114	102600	11900241	1953	1953	1953	1953	13
692	20250114	102500	11874852	1953	1953	1953	1953	0
693	20250114	102400	11874852	1953	1953	1953	1953	0
694	20250114	102300	11874852	1953	1953	1953	1953	0
695	20250114	102200	11874852	1953	1953	1953	1953	0
696	20250114	102100	11874852	1953	1953	1953	1953	0
697	20250114	102000	11874852	1953	1953	1953	1953	708
698	20250114	101900	10492128	1953	1953	1953	1953	0
699	20250114	101800	10492128	1953	1953	1953	1953	0
700	20250114	101700	10492128	1953	1953	1953	1953	0
701	20250114	101600	10492128	1953	1953	1953	1953	0
702	20250114	101500	10492128	1953	1953	1953	1953	0
703	20250114	101400	10492128	1953	1953	1953	1953	1
704	20250114	101300	10490175	1953	1953	1953	1953	1500
705	20250114	101200	7560675	1954	1954	1954	1954	2
706	20250114	101100	7556767	1953	1953	1953	1953	0
707	20250114	101000	7556767	1953	1953	1953	1953	3
708	20250114	100900	7550908	1953	1953	1953	1953	1000
709	20250114	100800	5597908	1953	1953	1953	1953	23
710	20250114	100700	5552989	1953	1953	1953	1953	0
711	20250114	100600	5552989	1953	1953	1953	1953	0
712	20250114	100500	5552989	1953	1953	1953	1953	0
713	20250114	100400	5552989	1953	1953	1953	1953	0
714	20250114	100300	5552989	1953	1953	1953	1953	13
715	20250114	100200	5527600	1953	1953	1953	1953	0
716	20250114	100100	5527600	1953	1953	1953	1953	0
717	20250114	100000	5527600	1953	1953	1953	1953	387
718	20250114	095900	4771789	1953	1953	1953	1953	0
719	20250114	095800	4771789	1953	1952	1953	1952	1271
720	20250114	095700	2290502	1950	1950	1950	1950	121
721	20250114	095600	2054552	1950	1950	1950	1950	150
722	20250114	095500	1762052	1950	1950	1950	1950	0
723	20250114	095400	1762052	1950	1950	1950	1950	100
724	20250114	095300	1567052	1950	1950	1950	1950	0
725	20250114	095200	1567052	1950	1950	1950	1950	344
726	20250114	095100	896252	1946	1946	1946	1946	0
727	20250114	095000	896252	1946	1946	1946	1946	0
728	20250114	094900	896252	1946	1946	1946	1946	0
729	20250114	094800	896252	1946	1946	1946	1946	0
730	20250114	094700	896252	1946	1946	1946	1946	0
731	20250114	094600	896252	1946	1946	1946	1946	0
732	20250114	094500	896252	1946	1946	1946	1946	12
733	20250114	094400	872900	1950	1950	1950	1950	1
734	20250114	094300	870950	1946	1946	1946	1946	0
735	20250114	094200	870950	1946	1946	1946	1946	0
736	20250114	094100	870950	1946	1946	1946	1946	0
737	20250114	094000	870950	1946	1946	1946	1946	0
738	20250114	093900	870950	1946	1946	1946	1946	0
739	20250114	093800	870950	1946	1946	1946	1946	0
740	20250114	093700	870950	1946	1946	1946	1946	0
741	20250114	093600	870950	1946	1946	1946	1946	0
742	20250114	093500	870950	1946	1946	1946	1946	0
743	20250114	093400	870950	1946	1946	1946	1946	0
744	20250114	093300	870950	1946	1946	1946	1946	0
745	20250114	093200	870950	1946	1946	1946	1946	0
746	20250114	093100	870950	1946	1946	1946	1946	0
747	20250114	093000	870950	1946	1946	1946	1946	17
748	20250114	092900	837868	1946	1946	1946	1946	0
749	20250114	092800	837868	1946	1946	1946	1946	0
750	20250114	092700	837868	1946	1946	1946	1946	0
751	20250114	092600	837868	1946	1946	1946	1946	10
752	20250114	092500	818408	1950	1950	1950	1950	0
753	20250114	092400	818408	1950	1950	1950	1950	0
754	20250114	092300	818408	1950	1950	1950	1950	0
755	20250114	092200	818408	1950	1950	1950	1950	0
756	20250114	092100	818408	1950	1950	1950	1950	0
757	20250114	092000	818408	1950	1950	1950	1950	0
758	20250114	091900	818408	1950	1950	1950	1950	0
759	20250114	091800	818408	1950	1950	1950	1950	0
760	20250114	091700	818408	1950	1950	1950	1950	0
761	20250114	091600	818408	1950	1950	1950	1950	0
762	20250114	091500	818408	1950	1950	1950	1950	0
763	20250114	091400	818408	1950	1950	1950	1950	1
764	20250114	091300	816458	1944	1944	1944	1944	0
765	20250114	091200	816458	1944	1950	1950	1944	6
766	20250114	091100	804776	1950	1950	1950	1944	98
767	20250114	091000	614222	1945	1950	1950	1945	7
768	20250114	090900	600587	1945	1950	1950	1945	6
769	20250114	090800	588902	1950	1950	1950	1950	0
770	20250114	090700	588902	1950	1950	1950	1950	76
771	20250114	090600	440702	1950	1952	1952	1950	11
772	20250114	090500	419250	1950	1950	1950	1950	0
773	20250114	090400	419250	1950	1950	1950	1950	200
774	20250114	090300	29250	1950	1950	1950	1950	3
775	20250114	090200	23400	1950	1950	1950	1950	0
776	20250114	090100	23400	1950	1950	1950	1950	0
777	20250114	090000	23400	1950	1950	1950	1950	12