KissMeData/487360/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	215800	149133044	1985	1985	1985	1985	136
3	20250212	215700	149133044	1985	1985	1985	1985	0
4	20250212	215600	149133044	1985	1985	1985	1985	0
5	20250212	215500	149133044	1985	1985	1985	1985	0
6	20250212	215400	149133044	1985	1985	1985	1985	0
7	20250212	215300	149133044	1985	1985	1985	1985	0
8	20250212	215200	149133044	1985	1985	1985	1985	0
9	20250212	215100	149133044	1985	1985	1985	1985	0
10	20250212	215000	149133044	1985	1985	1985	1985	0
11	20250212	214900	149133044	1985	1985	1985	1985	0
12	20250212	214800	149133044	1985	1985	1985	1985	0
13	20250212	214700	149133044	1985	1985	1985	1985	0
14	20250212	214600	149133044	1985	1985	1985	1985	0
15	20250212	214500	149133044	1985	1985	1985	1985	0
16	20250212	214400	149133044	1985	1985	1985	1985	0
17	20250212	214300	149133044	1985	1985	1985	1985	0
18	20250212	214200	149133044	1985	1985	1985	1985	0
19	20250212	214100	149133044	1985	1985	1985	1985	0
20	20250212	214000	149133044	1985	1985	1985	1985	0
21	20250212	213900	149133044	1985	1985	1985	1985	0
22	20250212	213800	149133044	1985	1985	1985	1985	0
23	20250212	213700	149133044	1985	1985	1985	1985	0
24	20250212	213600	149133044	1985	1985	1985	1985	0
25	20250212	213500	149133044	1985	1985	1985	1985	0
26	20250212	213400	149133044	1985	1985	1985	1985	0
27	20250212	213300	149133044	1985	1985	1985	1985	0
28	20250212	213200	149133044	1985	1985	1985	1985	0
29	20250212	213100	149133044	1985	1985	1985	1985	0
30	20250212	213000	149133044	1985	1985	1985	1985	0
31	20250212	212900	149133044	1985	1985	1985	1985	0
32	20250212	212800	149133044	1985	1985	1985	1985	136
33	20250212	212700	149133044	1985	1985	1985	1985	0
34	20250212	212600	149133044	1985	1985	1985	1985	0
35	20250212	212500	149133044	1985	1985	1985	1985	0
36	20250212	212400	149133044	1985	1985	1985	1985	0
37	20250212	212300	149133044	1985	1985	1985	1985	0
38	20250212	212200	149133044	1985	1985	1985	1985	0
39	20250212	212100	149133044	1985	1985	1985	1985	0
40	20250212	212000	149133044	1985	1985	1985	1985	0
41	20250212	211900	149133044	1985	1985	1985	1985	0
42	20250212	211800	149133044	1985	1985	1985	1985	0
43	20250212	211700	149133044	1985	1985	1985	1985	0
44	20250212	211600	149133044	1985	1985	1985	1985	0
45	20250212	211500	149133044	1985	1985	1985	1985	0
46	20250212	211400	149133044	1985	1985	1985	1985	0
47	20250212	211300	149133044	1985	1985	1985	1985	0
48	20250212	211200	149133044	1985	1985	1985	1985	0
49	20250212	211100	149133044	1985	1985	1985	1985	0
50	20250212	211000	149133044	1985	1985	1985	1985	0
51	20250212	210900	149133044	1985	1985	1985	1985	0
52	20250212	210800	149133044	1985	1985	1985	1985	0
53	20250212	210700	149133044	1985	1985	1985	1985	0
54	20250212	210600	149133044	1985	1985	1985	1985	0
55	20250212	210500	149133044	1985	1985	1985	1985	0
56	20250212	210400	149133044	1985	1985	1985	1985	0
57	20250212	210300	149133044	1985	1985	1985	1985	0
58	20250212	210200	149133044	1985	1985	1985	1985	0
59	20250212	210100	149133044	1985	1985	1985	1985	0
60	20250212	210000	149133044	1985	1985	1985	1985	0
61	20250212	205900	149133044	1985	1985	1985	1985	0
62	20250212	205800	149133044	1985	1985	1985	1985	136
63	20250212	205700	149133044	1985	1985	1985	1985	0
64	20250212	205600	149133044	1985	1985	1985	1985	0
65	20250212	205500	149133044	1985	1985	1985	1985	0
66	20250212	205400	149133044	1985	1985	1985	1985	0
67	20250212	205300	149133044	1985	1985	1985	1985	0
68	20250212	205200	149133044	1985	1985	1985	1985	0
69	20250212	205100	149133044	1985	1985	1985	1985	0
70	20250212	205000	149133044	1985	1985	1985	1985	0
71	20250212	204900	149133044	1985	1985	1985	1985	0
72	20250212	204800	149133044	1985	1985	1985	1985	0
73	20250212	204700	149133044	1985	1985	1985	1985	0
74	20250212	204600	149133044	1985	1985	1985	1985	0
75	20250212	204500	149133044	1985	1985	1985	1985	0
76	20250212	204400	149133044	1985	1985	1985	1985	0
77	20250212	204300	149133044	1985	1985	1985	1985	0
78	20250212	204200	149133044	1985	1985	1985	1985	0
79	20250212	204100	149133044	1985	1985	1985	1985	0
80	20250212	204000	149133044	1985	1985	1985	1985	0
81	20250212	203900	149133044	1985	1985	1985	1985	0
82	20250212	203800	149133044	1985	1985	1985	1985	0
83	20250212	203700	149133044	1985	1985	1985	1985	0
84	20250212	203600	149133044	1985	1985	1985	1985	0
85	20250212	203500	149133044	1985	1985	1985	1985	0
86	20250212	203400	149133044	1985	1985	1985	1985	0
87	20250212	203300	149133044	1985	1985	1985	1985	0
88	20250212	203200	149133044	1985	1985	1985	1985	0
89	20250212	203100	149133044	1985	1985	1985	1985	0
90	20250212	203000	149133044	1985	1985	1985	1985	0
91	20250212	202900	149133044	1985	1985	1985	1985	0
92	20250212	202800	149133044	1985	1985	1985	1985	136
93	20250212	202700	149133044	1985	1985	1985	1985	0
94	20250212	202600	149133044	1985	1985	1985	1985	0
95	20250212	202500	149133044	1985	1985	1985	1985	0
96	20250212	202400	149133044	1985	1985	1985	1985	0
97	20250212	202300	149133044	1985	1985	1985	1985	0
98	20250212	202200	149133044	1985	1985	1985	1985	0
99	20250212	202100	149133044	1985	1985	1985	1985	0
100	20250212	202000	149133044	1985	1985	1985	1985	0
101	20250212	201900	149133044	1985	1985	1985	1985	0
102	20250212	201800	149133044	1985	1985	1985	1985	0
103	20250212	201700	149133044	1985	1985	1985	1985	0
104	20250212	201600	149133044	1985	1985	1985	1985	0
105	20250212	201500	149133044	1985	1985	1985	1985	0
106	20250212	201400	149133044	1985	1985	1985	1985	0
107	20250212	201300	149133044	1985	1985	1985	1985	0
108	20250212	201200	149133044	1985	1985	1985	1985	0
109	20250212	201100	149133044	1985	1985	1985	1985	0
110	20250212	201000	149133044	1985	1985	1985	1985	0
111	20250212	200900	149133044	1985	1985	1985	1985	0
112	20250212	200800	149133044	1985	1985	1985	1985	0
113	20250212	200700	149133044	1985	1985	1985	1985	0
114	20250212	200600	149133044	1985	1985	1985	1985	0
115	20250212	200500	149133044	1985	1985	1985	1985	0
116	20250212	200400	149133044	1985	1985	1985	1985	0
117	20250212	200300	149133044	1985	1985	1985	1985	0
118	20250212	200200	149133044	1985	1985	1985	1985	0
119	20250212	200100	149133044	1985	1985	1985	1985	0
120	20250212	200000	149133044	1985	1985	1985	1985	0
121	20250212	195900	149133044	1985	1985	1985	1985	0
122	20250212	195800	149133044	1985	1985	1985	1985	136
123	20250212	195700	149133044	1985	1985	1985	1985	0
124	20250212	195600	149133044	1985	1985	1985	1985	0
125	20250212	195500	149133044	1985	1985	1985	1985	0
126	20250212	195400	149133044	1985	1985	1985	1985	0
127	20250212	195300	149133044	1985	1985	1985	1985	0
128	20250212	195200	149133044	1985	1985	1985	1985	0
129	20250212	195100	149133044	1985	1985	1985	1985	0
130	20250212	195000	149133044	1985	1985	1985	1985	0
131	20250212	194900	149133044	1985	1985	1985	1985	0
132	20250212	194800	149133044	1985	1985	1985	1985	0
133	20250212	194700	149133044	1985	1985	1985	1985	0
134	20250212	194600	149133044	1985	1985	1985	1985	0
135	20250212	194500	149133044	1985	1985	1985	1985	0
136	20250212	194400	149133044	1985	1985	1985	1985	0
137	20250212	194300	149133044	1985	1985	1985	1985	0
138	20250212	194200	149133044	1985	1985	1985	1985	0
139	20250212	194100	149133044	1985	1985	1985	1985	0
140	20250212	194000	149133044	1985	1985	1985	1985	0
141	20250212	193900	149133044	1985	1985	1985	1985	0
142	20250212	193800	149133044	1985	1985	1985	1985	0
143	20250212	193700	149133044	1985	1985	1985	1985	0
144	20250212	193600	149133044	1985	1985	1985	1985	0
145	20250212	193500	149133044	1985	1985	1985	1985	0
146	20250212	193400	149133044	1985	1985	1985	1985	0
147	20250212	193300	149133044	1985	1985	1985	1985	0
148	20250212	193200	149133044	1985	1985	1985	1985	0
149	20250212	193100	149133044	1985	1985	1985	1985	0
150	20250212	193000	149133044	1985	1985	1985	1985	0
151	20250212	192900	149133044	1985	1985	1985	1985	0
152	20250212	192800	149133044	1985	1985	1985	1985	136
153	20250212	192700	149133044	1985	1985	1985	1985	0
154	20250212	192600	149133044	1985	1985	1985	1985	0
155	20250212	192500	149133044	1985	1985	1985	1985	0
156	20250212	192400	149133044	1985	1985	1985	1985	0
157	20250212	192300	149133044	1985	1985	1985	1985	0
158	20250212	192200	149133044	1985	1985	1985	1985	0
159	20250212	192100	149133044	1985	1985	1985	1985	0
160	20250212	192000	149133044	1985	1985	1985	1985	0
161	20250212	191900	149133044	1985	1985	1985	1985	0
162	20250212	191800	149133044	1985	1985	1985	1985	0
163	20250212	191700	149133044	1985	1985	1985	1985	0
164	20250212	191600	149133044	1985	1985	1985	1985	0
165	20250212	191500	149133044	1985	1985	1985	1985	0
166	20250212	191400	149133044	1985	1985	1985	1985	0
167	20250212	191300	149133044	1985	1985	1985	1985	0
168	20250212	191200	149133044	1985	1985	1985	1985	0
169	20250212	191100	149133044	1985	1985	1985	1985	0
170	20250212	191000	149133044	1985	1985	1985	1985	0
171	20250212	190900	149133044	1985	1985	1985	1985	0
172	20250212	190800	149133044	1985	1985	1985	1985	0
173	20250212	190700	149133044	1985	1985	1985	1985	0
174	20250212	190600	149133044	1985	1985	1985	1985	0
175	20250212	190500	149133044	1985	1985	1985	1985	0
176	20250212	190400	149133044	1985	1985	1985	1985	0
177	20250212	190300	149133044	1985	1985	1985	1985	0
178	20250212	190200	149133044	1985	1985	1985	1985	0
179	20250212	190100	149133044	1985	1985	1985	1985	0
180	20250212	190000	149133044	1985	1985	1985	1985	0
181	20250212	185900	149133044	1985	1985	1985	1985	0
182	20250212	185800	149133044	1985	1985	1985	1985	136
183	20250212	185700	149133044	1985	1985	1985	1985	0
184	20250212	185600	149133044	1985	1985	1985	1985	0
185	20250212	185500	149133044	1985	1985	1985	1985	0
186	20250212	185400	149133044	1985	1985	1985	1985	0
187	20250212	185300	149133044	1985	1985	1985	1985	0
188	20250212	185200	149133044	1985	1985	1985	1985	0
189	20250212	185100	149133044	1985	1985	1985	1985	0
190	20250212	185000	149133044	1985	1985	1985	1985	0
191	20250212	184900	149133044	1985	1985	1985	1985	0
192	20250212	184800	149133044	1985	1985	1985	1985	0
193	20250212	184700	149133044	1985	1985	1985	1985	0
194	20250212	184600	149133044	1985	1985	1985	1985	0
195	20250212	184500	149133044	1985	1985	1985	1985	0
196	20250212	184400	149133044	1985	1985	1985	1985	0
197	20250212	184300	149133044	1985	1985	1985	1985	0
198	20250212	184200	149133044	1985	1985	1985	1985	0
199	20250212	184100	149133044	1985	1985	1985	1985	0
200	20250212	184000	149133044	1985	1985	1985	1985	0
201	20250212	183900	149133044	1985	1985	1985	1985	0
202	20250212	183800	149133044	1985	1985	1985	1985	0
203	20250212	183700	149133044	1985	1985	1985	1985	0
204	20250212	183600	149133044	1985	1985	1985	1985	0
205	20250212	183500	149133044	1985	1985	1985	1985	0
206	20250212	183400	149133044	1985	1985	1985	1985	0
207	20250212	183300	149133044	1985	1985	1985	1985	0
208	20250212	183200	149133044	1985	1985	1985	1985	0
209	20250212	183100	149133044	1985	1985	1985	1985	0
210	20250212	183000	149133044	1985	1985	1985	1985	0
211	20250212	182900	149133044	1985	1985	1985	1985	0
212	20250212	182800	149133044	1985	1985	1985	1985	136
213	20250212	182700	149133044	1985	1985	1985	1985	0
214	20250212	182600	149133044	1985	1985	1985	1985	0
215	20250212	182500	149133044	1985	1985	1985	1985	0
216	20250212	182400	149133044	1985	1985	1985	1985	0
217	20250212	182300	149133044	1985	1985	1985	1985	0
218	20250212	182200	149133044	1985	1985	1985	1985	0
219	20250212	182100	149133044	1985	1985	1985	1985	0
220	20250212	182000	149133044	1985	1985	1985	1985	0
221	20250212	181900	149133044	1985	1985	1985	1985	0
222	20250212	181800	149133044	1985	1985	1985	1985	0
223	20250212	181700	149133044	1985	1985	1985	1985	0
224	20250212	181600	149133044	1985	1985	1985	1985	0
225	20250212	181500	149133044	1985	1985	1985	1985	0
226	20250212	181400	149133044	1985	1985	1985	1985	0
227	20250212	181300	149133044	1985	1985	1985	1985	0
228	20250212	181200	149133044	1985	1985	1985	1985	0
229	20250212	181100	149133044	1985	1985	1985	1985	0
230	20250212	181000	149133044	1985	1985	1985	1985	0
231	20250212	180900	149133044	1985	1985	1985	1985	0
232	20250212	180800	149133044	1985	1985	1985	1985	0
233	20250212	180700	149133044	1985	1985	1985	1985	0
234	20250212	180600	149133044	1985	1985	1985	1985	0
235	20250212	180500	149133044	1985	1985	1985	1985	0
236	20250212	180400	149133044	1985	1985	1985	1985	0
237	20250212	180300	149133044	1985	1985	1985	1985	0
238	20250212	180200	149133044	1985	1985	1985	1985	0
239	20250212	180100	149133044	1985	1985	1985	1985	0
240	20250212	180000	149133044	1985	1985	1985	1985	0
241	20250212	175900	149133044	1985	1985	1985	1985	0
242	20250212	175800	149133044	1985	1985	1985	1985	136
243	20250212	175700	149133044	1985	1985	1985	1985	0
244	20250212	175600	149133044	1985	1985	1985	1985	0
245	20250212	175500	149133044	1985	1985	1985	1985	0
246	20250212	175400	149133044	1985	1985	1985	1985	0
247	20250212	175300	149133044	1985	1985	1985	1985	0
248	20250212	175200	149133044	1985	1985	1985	1985	0
249	20250212	175100	149133044	1985	1985	1985	1985	0
250	20250212	175000	149133044	1985	1985	1985	1985	0
251	20250212	174900	149133044	1985	1985	1985	1985	0
252	20250212	174800	149133044	1985	1985	1985	1985	0
253	20250212	174700	149133044	1985	1985	1985	1985	0
254	20250212	174600	149133044	1985	1985	1985	1985	0
255	20250212	174500	149133044	1985	1985	1985	1985	0
256	20250212	174400	149133044	1985	1985	1985	1985	0
257	20250212	174300	149133044	1985	1985	1985	1985	0
258	20250212	174200	149133044	1985	1985	1985	1985	0
259	20250212	174100	149133044	1985	1985	1985	1985	0
260	20250212	174000	149133044	1985	1985	1985	1985	0
261	20250212	173900	149133044	1985	1985	1985	1985	0
262	20250212	173800	149133044	1985	1985	1985	1985	0
263	20250212	173700	149133044	1985	1985	1985	1985	0
264	20250212	173600	149133044	1985	1985	1985	1985	0
265	20250212	173500	149133044	1985	1985	1985	1985	0
266	20250212	173400	149133044	1985	1985	1985	1985	0
267	20250212	173300	149133044	1985	1985	1985	1985	0
268	20250212	173200	149133044	1985	1985	1985	1985	0
269	20250212	173100	149133044	1985	1985	1985	1985	0
270	20250212	173000	149133044	1985	1985	1985	1985	0
271	20250212	172900	149133044	1985	1985	1985	1985	0
272	20250212	172800	149133044	1985	1985	1985	1985	136
273	20250212	172700	149133044	1985	1985	1985	1985	0
274	20250212	172600	149133044	1985	1985	1985	1985	0
275	20250212	172500	149133044	1985	1985	1985	1985	0
276	20250212	172400	149133044	1985	1985	1985	1985	0
277	20250212	172300	149133044	1985	1985	1985	1985	0
278	20250212	172200	149133044	1985	1985	1985	1985	0
279	20250212	172100	149133044	1985	1985	1985	1985	0
280	20250212	172000	149133044	1985	1985	1985	1985	0
281	20250212	171900	149133044	1985	1985	1985	1985	0
282	20250212	171800	149133044	1985	1985	1985	1985	0
283	20250212	171700	149133044	1985	1985	1985	1985	0
284	20250212	171600	149133044	1985	1985	1985	1985	0
285	20250212	171500	149133044	1985	1985	1985	1985	0
286	20250212	171400	149133044	1985	1985	1985	1985	0
287	20250212	171300	149133044	1985	1985	1985	1985	0
288	20250212	171200	149133044	1985	1985	1985	1985	0
289	20250212	171100	149133044	1985	1985	1985	1985	0
290	20250212	171000	149133044	1985	1985	1985	1985	0
291	20250212	170900	149133044	1985	1985	1985	1985	0
292	20250212	170800	149133044	1985	1985	1985	1985	0
293	20250212	170700	149133044	1985	1985	1985	1985	0
294	20250212	170600	149133044	1985	1985	1985	1985	0
295	20250212	170500	149133044	1985	1985	1985	1985	0
296	20250212	170400	149133044	1985	1985	1985	1985	0
297	20250212	170300	149133044	1985	1985	1985	1985	0
298	20250212	170200	149133044	1985	1985	1985	1985	0
299	20250212	170100	149133044	1985	1985	1985	1985	0
300	20250212	170000	149133044	1985	1985	1985	1985	0
301	20250212	165900	149133044	1985	1985	1985	1985	0
302	20250212	165800	149133044	1985	1985	1985	1985	136
303	20250212	165700	149133044	1985	1985	1985	1985	0
304	20250212	165600	149133044	1985	1985	1985	1985	0
305	20250212	165500	149133044	1985	1985	1985	1985	0
306	20250212	165400	149133044	1985	1985	1985	1985	0
307	20250212	165300	149133044	1985	1985	1985	1985	0
308	20250212	165200	149133044	1985	1985	1985	1985	0
309	20250212	165100	149133044	1985	1985	1985	1985	0
310	20250212	165000	149133044	1985	1985	1985	1985	0
311	20250212	164900	149133044	1985	1985	1985	1985	0
312	20250212	164800	149133044	1985	1985	1985	1985	0
313	20250212	164700	149133044	1985	1985	1985	1985	0
314	20250212	164600	149133044	1985	1985	1985	1985	0
315	20250212	164500	149133044	1985	1985	1985	1985	0
316	20250212	164400	149133044	1985	1985	1985	1985	0
317	20250212	164300	149133044	1985	1985	1985	1985	0
318	20250212	164200	149133044	1985	1985	1985	1985	0
319	20250212	164100	149133044	1985	1985	1985	1985	0
320	20250212	164000	149133044	1985	1985	1985	1985	0
321	20250212	163900	149133044	1985	1985	1985	1985	0
322	20250212	163800	149133044	1985	1985	1985	1985	0
323	20250212	163700	149133044	1985	1985	1985	1985	0
324	20250212	163600	149133044	1985	1985	1985	1985	0
325	20250212	163500	149133044	1985	1985	1985	1985	0
326	20250212	163400	149133044	1985	1985	1985	1985	0
327	20250212	163300	149133044	1985	1985	1985	1985	0
328	20250212	163200	149133044	1985	1985	1985	1985	0
329	20250212	163100	149133044	1985	1985	1985	1985	0
330	20250212	163000	149133044	1985	1985	1985	1985	0
331	20250212	162900	149133044	1985	1985	1985	1985	0
332	20250212	162800	149133044	1985	1985	1985	1985	136
333	20250212	162700	149133044	1985	1985	1985	1985	0
334	20250212	162600	149133044	1985	1985	1985	1985	0
335	20250212	162500	149133044	1985	1985	1985	1985	0
336	20250212	162400	149133044	1985	1985	1985	1985	0
337	20250212	162300	149133044	1985	1985	1985	1985	0
338	20250212	162200	149133044	1985	1985	1985	1985	0
339	20250212	162100	149133044	1985	1985	1985	1985	0
340	20250212	162000	149133044	1985	1985	1985	1985	0
341	20250212	161900	149133044	1985	1985	1985	1985	0
342	20250212	161800	149133044	1985	1985	1985	1985	0
343	20250212	161700	149133044	1985	1985	1985	1985	0
344	20250212	161600	149133044	1985	1985	1985	1985	0
345	20250212	161500	149133044	1985	1985	1985	1985	0
346	20250212	161400	149133044	1985	1985	1985	1985	0
347	20250212	161300	149133044	1985	1985	1985	1985	0
348	20250212	161200	149133044	1985	1985	1985	1985	0
349	20250212	161100	149133044	1985	1985	1985	1985	0
350	20250212	161000	149133044	1985	1985	1985	1985	0
351	20250212	160900	149133044	1985	1985	1985	1985	0
352	20250212	160800	149133044	1985	1985	1985	1985	0
353	20250212	160700	149133044	1985	1985	1985	1985	0
354	20250212	160600	149133044	1985	1985	1985	1985	0
355	20250212	160500	149133044	1985	1985	1985	1985	0
356	20250212	160400	149133044	1985	1985	1985	1985	0
357	20250212	160300	149133044	1985	1985	1985	1985	0
358	20250212	160200	149133044	1985	1985	1985	1985	0
359	20250212	160100	149133044	1985	1985	1985	1985	0
360	20250212	160000	149133044	1985	1985	1985	1985	0
361	20250212	155900	149133044	1985	1985	1985	1985	0
362	20250212	155800	149133044	1985	1985	1985	1985	136
363	20250212	155700	149133044	1985	1985	1985	1985	0
364	20250212	155600	149133044	1985	1985	1985	1985	0
365	20250212	155500	149133044	1985	1985	1985	1985	0
366	20250212	155400	149133044	1985	1985	1985	1985	0
367	20250212	155300	149133044	1985	1985	1985	1985	0
368	20250212	155200	149133044	1985	1985	1985	1985	0
369	20250212	155100	149133044	1985	1985	1985	1985	0
370	20250212	155000	149133044	1985	1985	1985	1985	0
371	20250212	154900	149133044	1985	1985	1985	1985	0
372	20250212	154800	149133044	1985	1985	1985	1985	0
373	20250212	154700	149133044	1985	1985	1985	1985	0
374	20250212	154600	149133044	1985	1985	1985	1985	0
375	20250212	154500	149133044	1985	1985	1985	1985	0
376	20250212	154400	149133044	1985	1985	1985	1985	0
377	20250212	154300	149133044	1985	1985	1985	1985	0
378	20250212	154200	149133044	1985	1985	1985	1985	0
379	20250212	154100	149133044	1985	1985	1985	1985	0
380	20250212	154000	149133044	1985	1985	1985	1985	0
381	20250212	153900	149133044	1985	1985	1985	1985	0
382	20250212	153800	149133044	1985	1985	1985	1985	0
383	20250212	153700	149133044	1985	1985	1985	1985	0
384	20250212	153600	149133044	1985	1985	1985	1985	0
385	20250212	153500	149133044	1985	1985	1985	1985	0
386	20250212	153400	149133044	1985	1985	1985	1985	0
387	20250212	153300	149133044	1985	1985	1985	1985	0
388	20250212	153200	149133044	1985	1985	1985	1985	0
389	20250212	153100	149133044	1985	1985	1985	1985	0
390	20250212	153000	149133044	1985	1985	1985	1985	136
391	20250212	152900	148863084	1985	1985	1985	1985	0
392	20250212	152800	148863084	1985	1985	1985	1985	0
393	20250212	152700	148863084	1985	1985	1985	1985	0
394	20250212	152600	148863084	1985	1985	1985	1985	0
395	20250212	152500	148863084	1985	1985	1985	1985	0
396	20250212	152400	148863084	1985	1985	1985	1985	0
397	20250212	152300	148863084	1985	1985	1985	1985	0
398	20250212	152200	148863084	1985	1985	1985	1985	0
399	20250212	152100	148863084	1985	1985	1985	1985	0
400	20250212	152000	148863084	1985	1985	1985	1985	0
401	20250212	151900	148863084	1985	1985	1985	1985	0
402	20250212	151800	148863084	1985	1985	1985	1985	355
403	20250212	151700	148158409	1985	1985	1985	1985	0
404	20250212	151600	148158409	1985	1985	1985	1985	0
405	20250212	151500	148158409	1985	1985	1985	1985	10
406	20250212	151400	148138559	1985	1985	1985	1985	11
407	20250212	151300	148116724	1985	1985	1985	1985	250
408	20250212	151200	147620474	1985	1985	1985	1985	41
409	20250212	151100	147539089	1985	1985	1985	1985	0
410	20250212	151000	147539089	1985	1985	1985	1985	1300
411	20250212	150900	144958589	1984	1984	1984	1984	0
412	20250212	150800	144958589	1984	1984	1984	1984	0
413	20250212	150700	144958589	1984	1984	1984	1984	0
414	20250212	150600	144958589	1984	1984	1984	1984	0
415	20250212	150500	144958589	1984	1984	1984	1984	0
416	20250212	150400	144958589	1984	1984	1984	1984	0
417	20250212	150300	144958589	1984	1984	1984	1984	243
418	20250212	150200	144476477	1984	1984	1984	1984	0
419	20250212	150100	144476477	1984	1984	1984	1984	333
420	20250212	150000	143815805	1984	1984	1984	1984	0
421	20250212	145900	143815805	1984	1984	1984	1984	0
422	20250212	145800	143815805	1984	1984	1984	1984	334
423	20250212	145700	143153149	1984	1984	1984	1984	0
424	20250212	145600	143153149	1984	1984	1984	1984	333
425	20250212	145500	142492477	1984	1984	1984	1984	0
426	20250212	145400	142492477	1984	1984	1984	1984	333
427	20250212	145300	141831805	1984	1984	1984	1984	0
428	20250212	145200	141831805	1984	1984	1984	1984	0
429	20250212	145100	141831805	1984	1984	1984	1984	333
430	20250212	145000	141171133	1984	1984	1984	1984	0
431	20250212	144900	141171133	1984	1984	1984	1984	334
432	20250212	144800	140508477	1984	1984	1984	1984	0
433	20250212	144700	140508477	1984	1984	1984	1984	333
434	20250212	144600	139847805	1984	1984	1984	1984	5
435	20250212	144500	139837885	1983	1983	1983	1983	1700
436	20250212	144400	136466785	1983	1983	1983	1983	3500
437	20250212	144300	129526285	1983	1983	1983	1983	1000
438	20250212	144200	127543285	1983	1983	1983	1983	1
439	20250212	144100	127541302	1983	1983	1983	1983	0
440	20250212	144000	127541302	1983	1983	1983	1983	10000
441	20250212	143900	107711302	1983	1983	1983	1983	1000
442	20250212	143800	105728302	1983	1983	1983	1983	0
443	20250212	143700	105728302	1983	1983	1983	1983	0
444	20250212	143600	105728302	1983	1983	1983	1983	0
445	20250212	143500	105728302	1983	1983	1983	1983	0
446	20250212	143400	105728302	1983	1983	1983	1983	0
447	20250212	143300	105728302	1983	1983	1983	1983	0
448	20250212	143200	105728302	1983	1983	1983	1983	0
449	20250212	143100	105728302	1983	1983	1983	1983	0
450	20250212	143000	105728302	1983	1983	1983	1983	0
451	20250212	142900	105728302	1983	1983	1983	1983	0
452	20250212	142800	105728302	1983	1983	1983	1983	0
453	20250212	142700	105728302	1983	1983	1983	1983	0
454	20250212	142600	105728302	1983	1983	1983	1983	0
455	20250212	142500	105728302	1983	1983	1983	1983	0
456	20250212	142400	105728302	1983	1983	1983	1983	0
457	20250212	142300	105728302	1983	1983	1983	1983	28
458	20250212	142200	105672778	1983	1983	1983	1983	0
459	20250212	142100	105672778	1983	1983	1983	1983	0
460	20250212	142000	105672778	1983	1983	1983	1983	3
461	20250212	141900	105666829	1983	1983	1983	1983	0
462	20250212	141800	105666829	1983	1983	1983	1983	0
463	20250212	141700	105666829	1983	1983	1983	1983	0
464	20250212	141600	105666829	1983	1983	1983	1983	0
465	20250212	141500	105666829	1983	1983	1983	1983	0
466	20250212	141400	105666829	1983	1984	1984	1983	999
467	20250212	141300	103685230	1983	1983	1983	1983	0
468	20250212	141200	103685230	1983	1983	1983	1983	0
469	20250212	141100	103685230	1983	1983	1983	1983	0
470	20250212	141000	103685230	1983	1983	1983	1983	0
471	20250212	140900	103685230	1983	1983	1983	1983	0
472	20250212	140800	103685230	1983	1983	1983	1983	0
473	20250212	140700	103685230	1983	1983	1983	1983	0
474	20250212	140600	103685230	1983	1983	1983	1983	0
475	20250212	140500	103685230	1983	1983	1983	1983	0
476	20250212	140400	103685230	1983	1983	1983	1983	0
477	20250212	140300	103685230	1983	1983	1983	1983	11
478	20250212	140200	103663417	1983	1983	1983	1983	0
479	20250212	140100	103663417	1983	1983	1983	1983	0
480	20250212	140000	103663417	1983	1983	1983	1983	11
481	20250212	135900	103641604	1983	1983	1983	1983	0
482	20250212	135800	103641604	1983	1983	1983	1983	0
483	20250212	135700	103641604	1983	1983	1983	1983	0
484	20250212	135600	103641604	1983	1983	1983	1983	0
485	20250212	135500	103641604	1983	1983	1983	1983	0
486	20250212	135400	103641604	1983	1983	1983	1983	0
487	20250212	135300	103641604	1983	1983	1983	1983	0
488	20250212	135200	103641604	1983	1983	1983	1983	0
489	20250212	135100	103641604	1983	1983	1983	1983	0
490	20250212	135000	103641604	1983	1983	1983	1983	0
491	20250212	134900	103641604	1983	1983	1983	1983	0
492	20250212	134800	103641604	1983	1983	1983	1983	0
493	20250212	134700	103641604	1983	1983	1983	1983	0
494	20250212	134600	103641604	1983	1983	1983	1983	0
495	20250212	134500	103641604	1983	1983	1983	1983	0
496	20250212	134400	103641604	1983	1983	1983	1983	0
497	20250212	134300	103641604	1983	1983	1983	1983	0
498	20250212	134200	103641604	1983	1983	1983	1983	0
499	20250212	134100	103641604	1983	1983	1983	1983	0
500	20250212	134000	103641604	1983	1983	1983	1983	0
501	20250212	133900	103641604	1983	1983	1983	1983	0
502	20250212	133800	103641604	1983	1983	1983	1983	0
503	20250212	133700	103641604	1983	1983	1983	1983	0
504	20250212	133600	103641604	1983	1983	1983	1983	0
505	20250212	133500	103641604	1983	1983	1983	1983	0
506	20250212	133400	103641604	1983	1983	1983	1983	0
507	20250212	133300	103641604	1983	1984	1984	1983	6
508	20250212	133200	103629703	1983	1983	1983	1983	0
509	20250212	133100	103629703	1983	1983	1983	1983	550
510	20250212	133000	102539053	1983	1983	1983	1983	0
511	20250212	132900	102539053	1983	1983	1983	1983	0
512	20250212	132800	102539053	1983	1983	1983	1983	0
513	20250212	132700	102539053	1983	1983	1983	1983	0
514	20250212	132600	102539053	1983	1983	1983	1983	0
515	20250212	132500	102539053	1983	1983	1983	1983	0
516	20250212	132400	102539053	1983	1983	1983	1983	0
517	20250212	132300	102539053	1983	1983	1983	1983	0
518	20250212	132200	102539053	1983	1983	1983	1983	0
519	20250212	132100	102539053	1983	1983	1983	1983	0
520	20250212	132000	102539053	1983	1983	1983	1983	0
521	20250212	131900	102539053	1983	1983	1983	1983	0
522	20250212	131800	102539053	1983	1983	1983	1983	0
523	20250212	131700	102539053	1983	1983	1983	1983	0
524	20250212	131600	102539053	1983	1983	1983	1983	0
525	20250212	131500	102539053	1983	1983	1983	1983	0
526	20250212	131400	102539053	1983	1983	1983	1983	0
527	20250212	131300	102539053	1983	1983	1983	1983	0
528	20250212	131200	102539053	1983	1983	1983	1983	0
529	20250212	131100	102539053	1983	1983	1983	1983	10
530	20250212	131000	102519223	1983	1983	1983	1983	12
531	20250212	130900	102495427	1983	1983	1983	1983	0
532	20250212	130800	102495427	1983	1983	1983	1983	0
533	20250212	130700	102495427	1983	1983	1983	1983	0
534	20250212	130600	102495427	1983	1983	1983	1983	100
535	20250212	130500	102297127	1982	1982	1982	1982	0
536	20250212	130400	102297127	1982	1982	1982	1982	0
537	20250212	130300	102297127	1982	1982	1982	1982	0
538	20250212	130200	102297127	1982	1982	1982	1982	0
539	20250212	130100	102297127	1982	1983	1983	1982	5000
540	20250212	130000	92383325	1983	1983	1983	1983	0
541	20250212	125900	92383325	1983	1983	1983	1983	0
542	20250212	125800	92383325	1983	1983	1983	1983	0
543	20250212	125700	92383325	1983	1983	1983	1983	0
544	20250212	125600	92383325	1983	1983	1983	1983	0
545	20250212	125500	92383325	1983	1983	1983	1983	0
546	20250212	125400	92383325	1983	1983	1983	1983	12
547	20250212	125300	92359529	1983	1983	1983	1983	170
548	20250212	125200	92022419	1983	1983	1983	1983	0
549	20250212	125100	92022419	1983	1983	1983	1983	0
550	20250212	125000	92022419	1983	1983	1983	1983	0
551	20250212	124900	92022419	1983	1983	1983	1983	0
552	20250212	124800	92022419	1983	1983	1983	1983	0
553	20250212	124700	92022419	1983	1983	1983	1983	0
554	20250212	124600	92022419	1983	1983	1983	1983	500
555	20250212	124500	91030919	1983	1983	1983	1983	50
556	20250212	124400	90931769	1983	1983	1983	1983	383
557	20250212	124300	90172280	1983	1983	1983	1983	0
558	20250212	124200	90172280	1983	1983	1983	1983	383
559	20250212	124100	89412791	1983	1983	1983	1983	50
560	20250212	124000	89313641	1983	1983	1983	1983	50
561	20250212	123900	89214491	1983	1983	1983	1983	384
562	20250212	123800	88453019	1983	1983	1983	1983	0
563	20250212	123700	88453019	1983	1983	1983	1983	383
564	20250212	123600	87693530	1983	1983	1983	1983	50
565	20250212	123500	87594380	1983	1983	1983	1983	383
566	20250212	123400	86834891	1983	1983	1983	1983	50
567	20250212	123300	86735741	1983	1983	1983	1983	50
568	20250212	123200	86636591	1983	1983	1983	1983	334
569	20250212	123100	85974269	1983	1983	1983	1983	50
570	20250212	123000	85875119	1983	1983	1983	1983	433
571	20250212	122900	85016480	1983	1983	1983	1983	100
572	20250212	122800	84818180	1983	1983	1983	1983	383
573	20250212	122700	84058691	1982	1982	1982	1982	70
574	20250212	122600	83919951	1983	1983	1983	1982	260
575	20250212	122500	83404441	1982	1982	1982	1982	0
576	20250212	122400	83404441	1982	1983	1983	1982	140
577	20250212	122300	83126891	1982	1983	1983	1982	190
578	20250212	122200	82750191	1983	1983	1983	1983	0
579	20250212	122100	82750191	1983	1983	1983	1983	383
580	20250212	122000	81990702	1983	1983	1983	1983	50
581	20250212	121900	81891552	1983	1983	1983	1983	50
582	20250212	121800	81792402	1983	1983	1983	1983	384
583	20250212	121700	81030930	1983	1983	1983	1983	50
584	20250212	121600	80931780	1983	1983	1983	1983	333
585	20250212	121500	80271441	1983	1983	1983	1983	50
586	20250212	121400	80172291	1983	1983	1983	1983	383
587	20250212	121300	79412802	1983	1983	1983	1983	50
588	20250212	121200	79313652	1983	1983	1983	1983	50
589	20250212	121100	79214502	1983	1983	1983	1983	334
590	20250212	121000	78552180	1983	1983	1983	1983	50
591	20250212	120900	78453030	1983	1983	1983	1983	383
592	20250212	120800	77693541	1983	1983	1983	1983	50
593	20250212	120700	77594391	1983	1983	1983	1983	383
594	20250212	120600	76834902	1983	1983	1983	1983	0
595	20250212	120500	76834902	1983	1983	1983	1983	384
596	20250212	120400	76073430	1983	1983	1983	1983	50
597	20250212	120300	75974280	1983	1983	1983	1983	50
598	20250212	120200	75875130	1983	1983	1983	1983	383
599	20250212	120100	75115641	1983	1983	1983	1983	0
600	20250212	120000	75115641	1983	1983	1983	1983	433
601	20250212	115900	74257002	1983	1983	1983	1983	100
602	20250212	115800	74058702	1983	1983	1983	1983	50
603	20250212	115700	73959552	1982	1982	1982	1982	0
604	20250212	115600	73959552	1982	1982	1982	1982	1
605	20250212	115500	73957570	1982	1982	1982	1982	500
606	20250212	115400	72966570	1983	1983	1983	1983	50
607	20250212	115300	72867420	1983	1983	1983	1983	383
608	20250212	115200	72107931	1983	1983	1983	1983	50
609	20250212	115100	72008781	1983	1983	1983	1983	384
610	20250212	115000	71247309	1983	1983	1983	1983	0
611	20250212	114900	71247309	1983	1983	1983	1983	373
612	20250212	114800	70507650	1983	1983	1983	1983	383
613	20250212	114700	69748161	1983	1983	1983	1983	100
614	20250212	114600	69549861	1983	1983	1983	1983	433
615	20250212	114500	68691222	1983	1983	1983	1983	0
616	20250212	114400	68691222	1983	1983	1983	1983	25
617	20250212	114300	68641647	1982	1982	1982	1982	0
618	20250212	114200	68641647	1982	1982	1982	1982	25
619	20250212	114100	68592097	1982	1982	1982	1982	383
620	20250212	114000	67832991	1982	1982	1982	1982	50
621	20250212	113900	67733891	1982	1982	1982	1982	333
622	20250212	113800	67073885	1982	1982	1982	1982	50
623	20250212	113700	66974785	1982	1982	1982	1982	384
624	20250212	113600	66213697	1982	1982	1982	1982	50
625	20250212	113500	66114597	1982	1982	1982	1982	125
626	20250212	113400	65866847	1982	1982	1982	1982	258
627	20250212	113300	65355491	1982	1982	1982	1982	50
628	20250212	113200	65256391	1982	1982	1982	1982	383
629	20250212	113100	64497285	1982	1982	1982	1982	50
630	20250212	113000	64398185	1982	1982	1982	1982	384
631	20250212	112900	63637097	1982	1982	1982	1982	0
632	20250212	112800	63637097	1982	1982	1982	1982	50
633	20250212	112700	63537997	1982	1982	1982	1982	383
634	20250212	112600	62778891	1982	1982	1982	1982	50
635	20250212	112500	62679791	1983	1983	1983	1983	428
636	20250212	112400	61831067	1983	1983	1983	1983	50
637	20250212	112300	61731917	1983	1983	1983	1983	333
638	20250212	112200	61071578	1983	1982	1983	1982	7
639	20250212	112100	61057703	1982	1983	1983	1982	645
640	20250212	112000	59779312	1982	1983	1983	1982	350
641	20250212	111900	59085562	1983	1983	1983	1983	50
642	20250212	111800	58986412	1983	1983	1983	1983	334
643	20250212	111700	58324090	1983	1983	1983	1983	50
644	20250212	111600	58224940	1983	1983	1983	1983	383
645	20250212	111500	57465451	1983	1983	1983	1983	50
646	20250212	111400	57366301	1983	1983	1983	1983	383
647	20250212	111300	56606812	1983	1983	1983	1983	0
648	20250212	111200	56606812	1983	1983	1983	1983	50
649	20250212	111100	56507662	1983	1983	1983	1983	334
650	20250212	111000	55845340	1983	1983	1983	1983	0
651	20250212	110900	55845340	1983	1983	1983	1983	333
652	20250212	110800	55185001	1983	1983	1983	1983	0
653	20250212	110700	55185001	1983	1983	1983	1983	333
654	20250212	110600	54524662	1983	1983	1983	1983	0
655	20250212	110500	54524662	1983	1983	1983	1983	40
656	20250212	110400	54445342	1982	1982	1982	1982	0
657	20250212	110300	54445342	1982	1982	1982	1982	0
658	20250212	110200	54445342	1982	1983	1983	1982	833
659	20250212	110100	52794003	1983	1983	1983	1983	50
660	20250212	110000	52694853	1983	1983	1983	1983	333
661	20250212	105900	52034514	1983	1983	1983	1983	0
662	20250212	105800	52034514	1983	1983	1983	1983	0
663	20250212	105700	52034514	1983	1983	1983	1983	334
664	20250212	105600	51372192	1983	1983	1983	1983	0
665	20250212	105500	51372192	1983	1983	1983	1983	333
666	20250212	105400	50711853	1983	1983	1983	1983	0
667	20250212	105300	50711853	1983	1983	1983	1983	333
668	20250212	105200	50051514	1983	1983	1983	1983	0
669	20250212	105100	50051514	1983	1983	1983	1983	0
670	20250212	105000	50051514	1983	1983	1983	1983	334
671	20250212	104900	49389192	1983	1983	1983	1983	0
672	20250212	104800	49389192	1983	1983	1983	1983	333
673	20250212	104700	48728853	1983	1983	1983	1983	0
674	20250212	104600	48728853	1983	1983	1983	1983	333
675	20250212	104500	48068514	1983	1983	1983	1983	0
676	20250212	104400	48068514	1983	1983	1983	1982	673
677	20250212	104300	46733965	1984	1984	1984	1984	334
678	20250212	104200	46071309	1984	1984	1984	1984	0
679	20250212	104100	46071309	1984	1984	1984	1984	333
680	20250212	104000	45410637	1984	1984	1984	1984	0
681	20250212	103900	45410637	1984	1983	1984	1983	1172
682	20250212	103800	43086560	1983	1983	1983	1983	0
683	20250212	103700	43086560	1983	1983	1983	1983	334
684	20250212	103600	42424238	1983	1983	1983	1983	1
685	20250212	103500	42422255	1982	1982	1982	1982	0
686	20250212	103400	42422255	1982	1982	1982	1982	96
687	20250212	103300	42231983	1982	1982	1982	1982	0
688	20250212	103200	42231983	1982	1982	1982	1982	1333
689	20250212	103100	39589977	1982	1982	1982	1982	0
690	20250212	103000	39589977	1982	1982	1982	1982	334
691	20250212	102900	38927989	1982	1982	1982	1982	1
692	20250212	102800	38926007	1981	1981	1981	1981	11
693	20250212	102700	38904216	1982	1982	1982	1982	333
694	20250212	102600	38244210	1982	1982	1982	1982	0
695	20250212	102500	38244210	1982	1982	1982	1982	333
696	20250212	102400	37584204	1982	1982	1982	1982	0
697	20250212	102300	37584204	1982	1982	1982	1982	334
698	20250212	102200	36922216	1982	1982	1982	1982	0
699	20250212	102100	36922216	1982	1982	1982	1982	0
700	20250212	102000	36922216	1982	1982	1982	1982	333
701	20250212	101900	36262210	1982	1982	1982	1982	0
702	20250212	101800	36262210	1982	1982	1982	1982	333
703	20250212	101700	35602204	1982	1982	1982	1982	0
704	20250212	101600	35602204	1982	1982	1982	1982	334
705	20250212	101500	34940216	1982	1982	1982	1982	0
706	20250212	101400	34940216	1982	1982	1982	1982	0
707	20250212	101300	34940216	1982	1982	1982	1982	333
708	20250212	101200	34280210	1982	1982	1982	1982	0
709	20250212	101100	34280210	1982	1982	1982	1982	334
710	20250212	101000	33618222	1982	1982	1982	1982	1
711	20250212	100900	33616240	1982	1981	1982	1981	301
712	20250212	100800	33019958	1981	1981	1981	1981	20
713	20250212	100700	32980338	1982	1982	1982	1982	0
714	20250212	100600	32980338	1982	1982	1982	1982	333
715	20250212	100500	32320332	1982	1982	1982	1982	0
716	20250212	100400	32320332	1982	1982	1982	1982	343
717	20250212	100300	31640506	1982	1982	1982	1982	0
718	20250212	100200	31640506	1982	1982	1982	1982	1
719	20250212	100100	31638524	1981	1981	1981	1981	0
720	20250212	100000	31638524	1981	1981	1981	1981	10
721	20250212	095900	31618714	1981	1981	1981	1981	290
722	20250212	095800	31044224	1981	1981	1981	1981	2000
723	20250212	095700	27082224	1981	1981	1981	1981	333
724	20250212	095600	26422551	1981	1981	1981	1981	0
725	20250212	095500	26422551	1981	1981	1981	1981	334
726	20250212	095400	25760897	1981	1981	1981	1981	0
727	20250212	095300	25760897	1981	1980	1981	1980	281
728	20250212	095200	25204477	1980	1980	1980	1980	0
729	20250212	095100	25204477	1980	1980	1980	1980	0
730	20250212	095000	25204477	1980	1980	1980	1980	571
731	20250212	094900	24073897	1980	1980	1980	1980	100
732	20250212	094800	23875897	1980	1980	1980	1980	0
733	20250212	094700	23875897	1980	1980	1980	1980	230
734	20250212	094600	23420497	1980	1980	1980	1980	99
735	20250212	094500	23224477	1980	1980	1980	1980	1
736	20250212	094400	23222497	1978	1978	1978	1978	2511
737	20250212	094300	18255739	1978	1978	1978	1978	0
738	20250212	094200	18255739	1978	1978	1978	1978	0
739	20250212	094100	18255739	1978	1978	1978	1978	0
740	20250212	094000	18255739	1978	1978	1978	1978	0
741	20250212	093900	18255739	1978	1978	1978	1978	0
742	20250212	093800	18255739	1978	1978	1978	1978	0
743	20250212	093700	18255739	1978	1978	1978	1978	0
744	20250212	093600	18255739	1978	1978	1978	1978	0
745	20250212	093500	18255739	1978	1980	1980	1978	1670
746	20250212	093400	14951531	1980	1980	1980	1980	0
747	20250212	093300	14951531	1980	1980	1980	1980	0
748	20250212	093200	14951531	1980	1980	1980	1980	193
749	20250212	093100	14569391	1980	1980	1980	1980	0
750	20250212	093000	14569391	1980	1980	1980	1980	333
751	20250212	092900	13910051	1980	1980	1980	1980	0
752	20250212	092800	13910051	1980	1980	1980	1980	0
753	20250212	092700	13910051	1980	1980	1980	1980	0
754	20250212	092600	13910051	1980	1980	1980	1980	0
755	20250212	092500	13910051	1980	1980	1980	1980	0
756	20250212	092400	13910051	1980	1979	1980	1979	3000
757	20250212	092300	7970081	1979	1979	1979	1979	0
758	20250212	092200	7970081	1979	1979	1979	1979	21
759	20250212	092100	7928522	1980	1980	1980	1980	0
760	20250212	092000	7928522	1980	1980	1980	1980	0
761	20250212	091900	7928522	1980	1980	1980	1980	0
762	20250212	091800	7928522	1980	1980	1980	1980	0
763	20250212	091700	7928522	1980	1979	1980	1979	1920
764	20250212	091600	4128625	1979	1978	1979	1978	88
765	20250212	091500	3954500	1978	1978	1978	1978	0
766	20250212	091400	3954500	1978	1978	1978	1978	0
767	20250212	091300	3954500	1978	1978	1978	1978	11
768	20250212	091200	3932742	1978	1978	1978	1978	0
769	20250212	091100	3932742	1978	1978	1978	1978	0
770	20250212	091000	3932742	1978	1978	1978	1978	60
771	20250212	090900	3814062	1978	1977	1978	1977	1423
772	20250212	090800	999868	1976	1976	1976	1976	0
773	20250212	090700	999868	1976	1976	1976	1976	500
774	20250212	090600	11868	1978	1978	1978	1978	0
775	20250212	090500	11868	1978	1978	1978	1978	0
776	20250212	090400	11868	1978	1978	1978	1978	0
777	20250212	090300	11868	1978	1978	1978	1978	0
778	20250212	090200	11868	1978	1978	1978	1978	0
779	20250212	090100	11868	1978	1978	1978	1978	0
780	20250212	090000	11868	1978	1978	1978	1978	6