KissMeData/487360/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	215800	25733151	1986	1986	1986	1986	2385
3	20250214	215700	25733151	1986	1986	1986	1986	0
4	20250214	215600	25733151	1986	1986	1986	1986	0
5	20250214	215500	25733151	1986	1986	1986	1986	0
6	20250214	215400	25733151	1986	1986	1986	1986	0
7	20250214	215300	25733151	1986	1986	1986	1986	0
8	20250214	215200	25733151	1986	1986	1986	1986	0
9	20250214	215100	25733151	1986	1986	1986	1986	0
10	20250214	215000	25733151	1986	1986	1986	1986	0
11	20250214	214900	25733151	1986	1986	1986	1986	0
12	20250214	214800	25733151	1986	1986	1986	1986	0
13	20250214	214700	25733151	1986	1986	1986	1986	0
14	20250214	214600	25733151	1986	1986	1986	1986	0
15	20250214	214500	25733151	1986	1986	1986	1986	0
16	20250214	214400	25733151	1986	1986	1986	1986	0
17	20250214	214300	25733151	1986	1986	1986	1986	0
18	20250214	214200	25733151	1986	1986	1986	1986	0
19	20250214	214100	25733151	1986	1986	1986	1986	0
20	20250214	214000	25733151	1986	1986	1986	1986	0
21	20250214	213900	25733151	1986	1986	1986	1986	0
22	20250214	213800	25733151	1986	1986	1986	1986	0
23	20250214	213700	25733151	1986	1986	1986	1986	0
24	20250214	213600	25733151	1986	1986	1986	1986	0
25	20250214	213500	25733151	1986	1986	1986	1986	0
26	20250214	213400	25733151	1986	1986	1986	1986	0
27	20250214	213300	25733151	1986	1986	1986	1986	0
28	20250214	213200	25733151	1986	1986	1986	1986	0
29	20250214	213100	25733151	1986	1986	1986	1986	0
30	20250214	213000	25733151	1986	1986	1986	1986	0
31	20250214	212900	25733151	1986	1986	1986	1986	0
32	20250214	212800	25733151	1986	1986	1986	1986	2385
33	20250214	212700	25733151	1986	1986	1986	1986	0
34	20250214	212600	25733151	1986	1986	1986	1986	0
35	20250214	212500	25733151	1986	1986	1986	1986	0
36	20250214	212400	25733151	1986	1986	1986	1986	0
37	20250214	212300	25733151	1986	1986	1986	1986	0
38	20250214	212200	25733151	1986	1986	1986	1986	0
39	20250214	212100	25733151	1986	1986	1986	1986	0
40	20250214	212000	25733151	1986	1986	1986	1986	0
41	20250214	211900	25733151	1986	1986	1986	1986	0
42	20250214	211800	25733151	1986	1986	1986	1986	0
43	20250214	211700	25733151	1986	1986	1986	1986	0
44	20250214	211600	25733151	1986	1986	1986	1986	0
45	20250214	211500	25733151	1986	1986	1986	1986	0
46	20250214	211400	25733151	1986	1986	1986	1986	0
47	20250214	211300	25733151	1986	1986	1986	1986	0
48	20250214	211200	25733151	1986	1986	1986	1986	0
49	20250214	211100	25733151	1986	1986	1986	1986	0
50	20250214	211000	25733151	1986	1986	1986	1986	0
51	20250214	210900	25733151	1986	1986	1986	1986	0
52	20250214	210800	25733151	1986	1986	1986	1986	0
53	20250214	210700	25733151	1986	1986	1986	1986	0
54	20250214	210600	25733151	1986	1986	1986	1986	0
55	20250214	210500	25733151	1986	1986	1986	1986	0
56	20250214	210400	25733151	1986	1986	1986	1986	0
57	20250214	210300	25733151	1986	1986	1986	1986	0
58	20250214	210200	25733151	1986	1986	1986	1986	0
59	20250214	210100	25733151	1986	1986	1986	1986	0
60	20250214	210000	25733151	1986	1986	1986	1986	0
61	20250214	205900	25733151	1986	1986	1986	1986	0
62	20250214	205800	25733151	1986	1986	1986	1986	2385
63	20250214	205700	25733151	1986	1986	1986	1986	0
64	20250214	205600	25733151	1986	1986	1986	1986	0
65	20250214	205500	25733151	1986	1986	1986	1986	0
66	20250214	205400	25733151	1986	1986	1986	1986	0
67	20250214	205300	25733151	1986	1986	1986	1986	0
68	20250214	205200	25733151	1986	1986	1986	1986	0
69	20250214	205100	25733151	1986	1986	1986	1986	0
70	20250214	205000	25733151	1986	1986	1986	1986	0
71	20250214	204900	25733151	1986	1986	1986	1986	0
72	20250214	204800	25733151	1986	1986	1986	1986	0
73	20250214	204700	25733151	1986	1986	1986	1986	0
74	20250214	204600	25733151	1986	1986	1986	1986	0
75	20250214	204500	25733151	1986	1986	1986	1986	0
76	20250214	204400	25733151	1986	1986	1986	1986	0
77	20250214	204300	25733151	1986	1986	1986	1986	0
78	20250214	204200	25733151	1986	1986	1986	1986	0
79	20250214	204100	25733151	1986	1986	1986	1986	0
80	20250214	204000	25733151	1986	1986	1986	1986	0
81	20250214	203900	25733151	1986	1986	1986	1986	0
82	20250214	203800	25733151	1986	1986	1986	1986	0
83	20250214	203700	25733151	1986	1986	1986	1986	0
84	20250214	203600	25733151	1986	1986	1986	1986	0
85	20250214	203500	25733151	1986	1986	1986	1986	0
86	20250214	203400	25733151	1986	1986	1986	1986	0
87	20250214	203300	25733151	1986	1986	1986	1986	0
88	20250214	203200	25733151	1986	1986	1986	1986	0
89	20250214	203100	25733151	1986	1986	1986	1986	0
90	20250214	203000	25733151	1986	1986	1986	1986	0
91	20250214	202900	25733151	1986	1986	1986	1986	0
92	20250214	202800	25733151	1986	1986	1986	1986	2385
93	20250214	202700	25733151	1986	1986	1986	1986	0
94	20250214	202600	25733151	1986	1986	1986	1986	0
95	20250214	202500	25733151	1986	1986	1986	1986	0
96	20250214	202400	25733151	1986	1986	1986	1986	0
97	20250214	202300	25733151	1986	1986	1986	1986	0
98	20250214	202200	25733151	1986	1986	1986	1986	0
99	20250214	202100	25733151	1986	1986	1986	1986	0
100	20250214	202000	25733151	1986	1986	1986	1986	0
101	20250214	201900	25733151	1986	1986	1986	1986	0
102	20250214	201800	25733151	1986	1986	1986	1986	0
103	20250214	201700	25733151	1986	1986	1986	1986	0
104	20250214	201600	25733151	1986	1986	1986	1986	0
105	20250214	201500	25733151	1986	1986	1986	1986	0
106	20250214	201400	25733151	1986	1986	1986	1986	0
107	20250214	201300	25733151	1986	1986	1986	1986	0
108	20250214	201200	25733151	1986	1986	1986	1986	0
109	20250214	201100	25733151	1986	1986	1986	1986	0
110	20250214	201000	25733151	1986	1986	1986	1986	0
111	20250214	200900	25733151	1986	1986	1986	1986	0
112	20250214	200800	25733151	1986	1986	1986	1986	0
113	20250214	200700	25733151	1986	1986	1986	1986	0
114	20250214	200600	25733151	1986	1986	1986	1986	0
115	20250214	200500	25733151	1986	1986	1986	1986	0
116	20250214	200400	25733151	1986	1986	1986	1986	0
117	20250214	200300	25733151	1986	1986	1986	1986	0
118	20250214	200200	25733151	1986	1986	1986	1986	0
119	20250214	200100	25733151	1986	1986	1986	1986	0
120	20250214	200000	25733151	1986	1986	1986	1986	0
121	20250214	195900	25733151	1986	1986	1986	1986	0
122	20250214	195800	25733151	1986	1986	1986	1986	2385
123	20250214	195700	25733151	1986	1986	1986	1986	0
124	20250214	195600	25733151	1986	1986	1986	1986	0
125	20250214	195500	25733151	1986	1986	1986	1986	0
126	20250214	195400	25733151	1986	1986	1986	1986	0
127	20250214	195300	25733151	1986	1986	1986	1986	0
128	20250214	195200	25733151	1986	1986	1986	1986	0
129	20250214	195100	25733151	1986	1986	1986	1986	0
130	20250214	195000	25733151	1986	1986	1986	1986	0
131	20250214	194900	25733151	1986	1986	1986	1986	0
132	20250214	194800	25733151	1986	1986	1986	1986	0
133	20250214	194700	25733151	1986	1986	1986	1986	0
134	20250214	194600	25733151	1986	1986	1986	1986	0
135	20250214	194500	25733151	1986	1986	1986	1986	0
136	20250214	194400	25733151	1986	1986	1986	1986	0
137	20250214	194300	25733151	1986	1986	1986	1986	0
138	20250214	194200	25733151	1986	1986	1986	1986	0
139	20250214	194100	25733151	1986	1986	1986	1986	0
140	20250214	194000	25733151	1986	1986	1986	1986	0
141	20250214	193900	25733151	1986	1986	1986	1986	0
142	20250214	193800	25733151	1986	1986	1986	1986	0
143	20250214	193700	25733151	1986	1986	1986	1986	0
144	20250214	193600	25733151	1986	1986	1986	1986	0
145	20250214	193500	25733151	1986	1986	1986	1986	0
146	20250214	193400	25733151	1986	1986	1986	1986	0
147	20250214	193300	25733151	1986	1986	1986	1986	0
148	20250214	193200	25733151	1986	1986	1986	1986	0
149	20250214	193100	25733151	1986	1986	1986	1986	0
150	20250214	193000	25733151	1986	1986	1986	1986	0
151	20250214	192900	25733151	1986	1986	1986	1986	0
152	20250214	192800	25733151	1986	1986	1986	1986	2385
153	20250214	192700	25733151	1986	1986	1986	1986	0
154	20250214	192600	25733151	1986	1986	1986	1986	0
155	20250214	192500	25733151	1986	1986	1986	1986	0
156	20250214	192400	25733151	1986	1986	1986	1986	0
157	20250214	192300	25733151	1986	1986	1986	1986	0
158	20250214	192200	25733151	1986	1986	1986	1986	0
159	20250214	192100	25733151	1986	1986	1986	1986	0
160	20250214	192000	25733151	1986	1986	1986	1986	0
161	20250214	191900	25733151	1986	1986	1986	1986	0
162	20250214	191800	25733151	1986	1986	1986	1986	0
163	20250214	191700	25733151	1986	1986	1986	1986	0
164	20250214	191600	25733151	1986	1986	1986	1986	0
165	20250214	191500	25733151	1986	1986	1986	1986	0
166	20250214	191400	25733151	1986	1986	1986	1986	0
167	20250214	191300	25733151	1986	1986	1986	1986	0
168	20250214	191200	25733151	1986	1986	1986	1986	0
169	20250214	191100	25733151	1986	1986	1986	1986	0
170	20250214	191000	25733151	1986	1986	1986	1986	0
171	20250214	190900	25733151	1986	1986	1986	1986	0
172	20250214	190800	25733151	1986	1986	1986	1986	0
173	20250214	190700	25733151	1986	1986	1986	1986	0
174	20250214	190600	25733151	1986	1986	1986	1986	0
175	20250214	190500	25733151	1986	1986	1986	1986	0
176	20250214	190400	25733151	1986	1986	1986	1986	0
177	20250214	190300	25733151	1986	1986	1986	1986	0
178	20250214	190200	25733151	1986	1986	1986	1986	0
179	20250214	190100	25733151	1986	1986	1986	1986	0
180	20250214	190000	25733151	1986	1986	1986	1986	0
181	20250214	185900	25733151	1986	1986	1986	1986	0
182	20250214	185800	25733151	1986	1986	1986	1986	2385
183	20250214	185700	25733151	1986	1986	1986	1986	0
184	20250214	185600	25733151	1986	1986	1986	1986	0
185	20250214	185500	25733151	1986	1986	1986	1986	0
186	20250214	185400	25733151	1986	1986	1986	1986	0
187	20250214	185300	25733151	1986	1986	1986	1986	0
188	20250214	185200	25733151	1986	1986	1986	1986	0
189	20250214	185100	25733151	1986	1986	1986	1986	0
190	20250214	185000	25733151	1986	1986	1986	1986	0
191	20250214	184900	25733151	1986	1986	1986	1986	0
192	20250214	184800	25733151	1986	1986	1986	1986	0
193	20250214	184700	25733151	1986	1986	1986	1986	0
194	20250214	184600	25733151	1986	1986	1986	1986	0
195	20250214	184500	25733151	1986	1986	1986	1986	0
196	20250214	184400	25733151	1986	1986	1986	1986	0
197	20250214	184300	25733151	1986	1986	1986	1986	0
198	20250214	184200	25733151	1986	1986	1986	1986	0
199	20250214	184100	25733151	1986	1986	1986	1986	0
200	20250214	184000	25733151	1986	1986	1986	1986	0
201	20250214	183900	25733151	1986	1986	1986	1986	0
202	20250214	183800	25733151	1986	1986	1986	1986	0
203	20250214	183700	25733151	1986	1986	1986	1986	0
204	20250214	183600	25733151	1986	1986	1986	1986	0
205	20250214	183500	25733151	1986	1986	1986	1986	0
206	20250214	183400	25733151	1986	1986	1986	1986	0
207	20250214	183300	25733151	1986	1986	1986	1986	0
208	20250214	183200	25733151	1986	1986	1986	1986	0
209	20250214	183100	25733151	1986	1986	1986	1986	0
210	20250214	183000	25733151	1986	1986	1986	1986	0
211	20250214	182900	25733151	1986	1986	1986	1986	0
212	20250214	182800	25733151	1986	1986	1986	1986	2385
213	20250214	182700	25733151	1986	1986	1986	1986	0
214	20250214	182600	25733151	1986	1986	1986	1986	0
215	20250214	182500	25733151	1986	1986	1986	1986	0
216	20250214	182400	25733151	1986	1986	1986	1986	0
217	20250214	182300	25733151	1986	1986	1986	1986	0
218	20250214	182200	25733151	1986	1986	1986	1986	0
219	20250214	182100	25733151	1986	1986	1986	1986	0
220	20250214	182000	25733151	1986	1986	1986	1986	0
221	20250214	181900	25733151	1986	1986	1986	1986	0
222	20250214	181800	25733151	1986	1986	1986	1986	0
223	20250214	181700	25733151	1986	1986	1986	1986	0
224	20250214	181600	25733151	1986	1986	1986	1986	0
225	20250214	181500	25733151	1986	1986	1986	1986	0
226	20250214	181400	25733151	1986	1986	1986	1986	0
227	20250214	181300	25733151	1986	1986	1986	1986	0
228	20250214	181200	25733151	1986	1986	1986	1986	0
229	20250214	181100	25733151	1986	1986	1986	1986	0
230	20250214	181000	25733151	1986	1986	1986	1986	0
231	20250214	180900	25733151	1986	1986	1986	1986	0
232	20250214	180800	25733151	1986	1986	1986	1986	0
233	20250214	180700	25733151	1986	1986	1986	1986	0
234	20250214	180600	25733151	1986	1986	1986	1986	0
235	20250214	180500	25733151	1986	1986	1986	1986	0
236	20250214	180400	25733151	1986	1986	1986	1986	0
237	20250214	180300	25733151	1986	1986	1986	1986	0
238	20250214	180200	25733151	1986	1986	1986	1986	0
239	20250214	180100	25733151	1986	1986	1986	1986	0
240	20250214	180000	25733151	1986	1986	1986	1986	0
241	20250214	175900	25733151	1986	1986	1986	1986	0
242	20250214	175800	25733151	1986	1986	1986	1986	2385
243	20250214	175700	25733151	1986	1986	1986	1986	0
244	20250214	175600	25733151	1986	1986	1986	1986	0
245	20250214	175500	25733151	1986	1986	1986	1986	0
246	20250214	175400	25733151	1986	1986	1986	1986	0
247	20250214	175300	25733151	1986	1986	1986	1986	0
248	20250214	175200	25733151	1986	1986	1986	1986	0
249	20250214	175100	25733151	1986	1986	1986	1986	0
250	20250214	175000	25733151	1986	1986	1986	1986	0
251	20250214	174900	25733151	1986	1986	1986	1986	0
252	20250214	174800	25733151	1986	1986	1986	1986	0
253	20250214	174700	25733151	1986	1986	1986	1986	0
254	20250214	174600	25733151	1986	1986	1986	1986	0
255	20250214	174500	25733151	1986	1986	1986	1986	0
256	20250214	174400	25733151	1986	1986	1986	1986	0
257	20250214	174300	25733151	1986	1986	1986	1986	0
258	20250214	174200	25733151	1986	1986	1986	1986	0
259	20250214	174100	25733151	1986	1986	1986	1986	0
260	20250214	174000	25733151	1986	1986	1986	1986	0
261	20250214	173900	25733151	1986	1986	1986	1986	0
262	20250214	173800	25733151	1986	1986	1986	1986	0
263	20250214	173700	25733151	1986	1986	1986	1986	0
264	20250214	173600	25733151	1986	1986	1986	1986	0
265	20250214	173500	25733151	1986	1986	1986	1986	0
266	20250214	173400	25733151	1986	1986	1986	1986	0
267	20250214	173300	25733151	1986	1986	1986	1986	0
268	20250214	173200	25733151	1986	1986	1986	1986	0
269	20250214	173100	25733151	1986	1986	1986	1986	0
270	20250214	173000	25733151	1986	1986	1986	1986	0
271	20250214	172900	25733151	1986	1986	1986	1986	0
272	20250214	172800	25733151	1986	1986	1986	1986	2385
273	20250214	172700	25733151	1986	1986	1986	1986	0
274	20250214	172600	25733151	1986	1986	1986	1986	0
275	20250214	172500	25733151	1986	1986	1986	1986	0
276	20250214	172400	25733151	1986	1986	1986	1986	0
277	20250214	172300	25733151	1986	1986	1986	1986	0
278	20250214	172200	25733151	1986	1986	1986	1986	0
279	20250214	172100	25733151	1986	1986	1986	1986	0
280	20250214	172000	25733151	1986	1986	1986	1986	0
281	20250214	171900	25733151	1986	1986	1986	1986	0
282	20250214	171800	25733151	1986	1986	1986	1986	0
283	20250214	171700	25733151	1986	1986	1986	1986	0
284	20250214	171600	25733151	1986	1986	1986	1986	0
285	20250214	171500	25733151	1986	1986	1986	1986	0
286	20250214	171400	25733151	1986	1986	1986	1986	0
287	20250214	171300	25733151	1986	1986	1986	1986	0
288	20250214	171200	25733151	1986	1986	1986	1986	0
289	20250214	171100	25733151	1986	1986	1986	1986	0
290	20250214	171000	25733151	1986	1986	1986	1986	0
291	20250214	170900	25733151	1986	1986	1986	1986	0
292	20250214	170800	25733151	1986	1986	1986	1986	0
293	20250214	170700	25733151	1986	1986	1986	1986	0
294	20250214	170600	25733151	1986	1986	1986	1986	0
295	20250214	170500	25733151	1986	1986	1986	1986	0
296	20250214	170400	25733151	1986	1986	1986	1986	0
297	20250214	170300	25733151	1986	1986	1986	1986	0
298	20250214	170200	25733151	1986	1986	1986	1986	0
299	20250214	170100	25733151	1986	1986	1986	1986	0
300	20250214	170000	25733151	1986	1986	1986	1986	0
301	20250214	165900	25733151	1986	1986	1986	1986	0
302	20250214	165800	25733151	1986	1986	1986	1986	2385
303	20250214	165700	25733151	1986	1986	1986	1986	0
304	20250214	165600	25733151	1986	1986	1986	1986	0
305	20250214	165500	25733151	1986	1986	1986	1986	0
306	20250214	165400	25733151	1986	1986	1986	1986	0
307	20250214	165300	25733151	1986	1986	1986	1986	0
308	20250214	165200	25733151	1986	1986	1986	1986	0
309	20250214	165100	25733151	1986	1986	1986	1986	0
310	20250214	165000	25733151	1986	1986	1986	1986	0
311	20250214	164900	25733151	1986	1986	1986	1986	0
312	20250214	164800	25733151	1986	1986	1986	1986	0
313	20250214	164700	25733151	1986	1986	1986	1986	0
314	20250214	164600	25733151	1986	1986	1986	1986	0
315	20250214	164500	25733151	1986	1986	1986	1986	0
316	20250214	164400	25733151	1986	1986	1986	1986	0
317	20250214	164300	25733151	1986	1986	1986	1986	0
318	20250214	164200	25733151	1986	1986	1986	1986	0
319	20250214	164100	25733151	1986	1986	1986	1986	0
320	20250214	164000	25733151	1986	1986	1986	1986	0
321	20250214	163900	25733151	1986	1986	1986	1986	0
322	20250214	163800	25733151	1986	1986	1986	1986	0
323	20250214	163700	25733151	1986	1986	1986	1986	0
324	20250214	163600	25733151	1986	1986	1986	1986	0
325	20250214	163500	25733151	1986	1986	1986	1986	0
326	20250214	163400	25733151	1986	1986	1986	1986	0
327	20250214	163300	25733151	1986	1986	1986	1986	0
328	20250214	163200	25733151	1986	1986	1986	1986	0
329	20250214	163100	25733151	1986	1986	1986	1986	0
330	20250214	163000	25733151	1986	1986	1986	1986	0
331	20250214	162900	25733151	1986	1986	1986	1986	0
332	20250214	162800	25733151	1986	1986	1986	1986	2385
333	20250214	162700	25733151	1986	1986	1986	1986	0
334	20250214	162600	25733151	1986	1986	1986	1986	0
335	20250214	162500	25733151	1986	1986	1986	1986	0
336	20250214	162400	25733151	1986	1986	1986	1986	0
337	20250214	162300	25733151	1986	1986	1986	1986	0
338	20250214	162200	25733151	1986	1986	1986	1986	0
339	20250214	162100	25733151	1986	1986	1986	1986	0
340	20250214	162000	25733151	1986	1986	1986	1986	0
341	20250214	161900	25733151	1986	1986	1986	1986	0
342	20250214	161800	25733151	1986	1986	1986	1986	0
343	20250214	161700	25733151	1986	1986	1986	1986	0
344	20250214	161600	25733151	1986	1986	1986	1986	0
345	20250214	161500	25733151	1986	1986	1986	1986	0
346	20250214	161400	25733151	1986	1986	1986	1986	0
347	20250214	161300	25733151	1986	1986	1986	1986	0
348	20250214	161200	25733151	1986	1986	1986	1986	0
349	20250214	161100	25733151	1986	1986	1986	1986	0
350	20250214	161000	25733151	1986	1986	1986	1986	0
351	20250214	160900	25733151	1986	1986	1986	1986	0
352	20250214	160800	25733151	1986	1986	1986	1986	0
353	20250214	160700	25733151	1986	1986	1986	1986	0
354	20250214	160600	25733151	1986	1986	1986	1986	0
355	20250214	160500	25733151	1986	1986	1986	1986	0
356	20250214	160400	25733151	1986	1986	1986	1986	0
357	20250214	160300	25733151	1986	1986	1986	1986	0
358	20250214	160200	25733151	1986	1986	1986	1986	0
359	20250214	160100	25733151	1986	1986	1986	1986	0
360	20250214	160000	25733151	1986	1986	1986	1986	0
361	20250214	155900	25733151	1986	1986	1986	1986	0
362	20250214	155800	25733151	1986	1986	1986	1986	2385
363	20250214	155700	25733151	1986	1986	1986	1986	0
364	20250214	155600	25733151	1986	1986	1986	1986	0
365	20250214	155500	25733151	1986	1986	1986	1986	0
366	20250214	155400	25733151	1986	1986	1986	1986	0
367	20250214	155300	25733151	1986	1986	1986	1986	0
368	20250214	155200	25733151	1986	1986	1986	1986	0
369	20250214	155100	25733151	1986	1986	1986	1986	0
370	20250214	155000	25733151	1986	1986	1986	1986	0
371	20250214	154900	25733151	1986	1986	1986	1986	0
372	20250214	154800	25733151	1986	1986	1986	1986	0
373	20250214	154700	25733151	1986	1986	1986	1986	0
374	20250214	154600	25733151	1986	1986	1986	1986	0
375	20250214	154500	25733151	1986	1986	1986	1986	0
376	20250214	154400	25733151	1986	1986	1986	1986	0
377	20250214	154300	25733151	1986	1986	1986	1986	0
378	20250214	154200	25733151	1986	1986	1986	1986	0
379	20250214	154100	25733151	1986	1986	1986	1986	0
380	20250214	154000	25733151	1986	1986	1986	1986	0
381	20250214	153900	25733151	1986	1986	1986	1986	0
382	20250214	153800	25733151	1986	1986	1986	1986	0
383	20250214	153700	25733151	1986	1986	1986	1986	0
384	20250214	153600	25733151	1986	1986	1986	1986	0
385	20250214	153500	25733151	1986	1986	1986	1986	0
386	20250214	153400	25733151	1986	1986	1986	1986	0
387	20250214	153300	25733151	1986	1986	1986	1986	0
388	20250214	153200	25733151	1986	1986	1986	1986	0
389	20250214	153100	25733151	1986	1986	1986	1986	0
390	20250214	153000	25733151	1986	1986	1986	1986	2385
391	20250214	152900	20996541	1986	1986	1986	1986	0
392	20250214	152800	20996541	1986	1986	1986	1986	0
393	20250214	152700	20996541	1986	1986	1986	1986	0
394	20250214	152600	20996541	1986	1986	1986	1986	0
395	20250214	152500	20996541	1986	1986	1986	1986	0
396	20250214	152400	20996541	1986	1986	1986	1986	0
397	20250214	152300	20996541	1986	1986	1986	1986	0
398	20250214	152200	20996541	1986	1986	1986	1986	0
399	20250214	152100	20996541	1986	1986	1986	1986	0
400	20250214	152000	20996541	1986	1986	1986	1986	0
401	20250214	151900	20996541	1986	1986	1986	1986	1000
402	20250214	151800	19010541	1986	1986	1986	1986	10
403	20250214	151700	18990681	1986	1986	1986	1986	0
404	20250214	151600	18990681	1986	1986	1986	1986	10
405	20250214	151500	18970821	1986	1986	1986	1986	0
406	20250214	151400	18970821	1986	1986	1986	1986	0
407	20250214	151300	18970821	1986	1986	1986	1986	500
408	20250214	151200	17977821	1986	1986	1986	1986	0
409	20250214	151100	17977821	1986	1986	1986	1986	0
410	20250214	151000	17977821	1986	1986	1986	1986	500
411	20250214	150900	16984821	1986	1986	1986	1986	603
412	20250214	150800	15787263	1986	1986	1986	1986	400
413	20250214	150700	14992863	1986	1986	1986	1986	400
414	20250214	150600	14198463	1986	1986	1986	1986	1207
415	20250214	150500	11801361	1985	1985	1985	1985	0
416	20250214	150400	11801361	1985	1985	1985	1985	0
417	20250214	150300	11801361	1985	1985	1985	1985	0
418	20250214	150200	11801361	1985	1985	1985	1985	0
419	20250214	150100	11801361	1985	1985	1985	1985	0
420	20250214	150000	11801361	1985	1985	1985	1985	0
421	20250214	145900	11801361	1985	1985	1985	1985	0
422	20250214	145800	11801361	1985	1985	1985	1985	0
423	20250214	145700	11801361	1985	1985	1985	1985	0
424	20250214	145600	11801361	1985	1985	1985	1985	0
425	20250214	145500	11801361	1985	1985	1985	1985	0
426	20250214	145400	11801361	1985	1985	1985	1985	0
427	20250214	145300	11801361	1985	1985	1985	1985	0
428	20250214	145200	11801361	1985	1985	1985	1985	0
429	20250214	145100	11801361	1985	1985	1985	1985	0
430	20250214	145000	11801361	1985	1985	1985	1985	0
431	20250214	144900	11801361	1985	1985	1985	1985	0
432	20250214	144800	11801361	1985	1985	1985	1985	0
433	20250214	144700	11801361	1985	1985	1985	1985	0
434	20250214	144600	11801361	1985	1985	1985	1985	0
435	20250214	144500	11801361	1985	1985	1985	1985	0
436	20250214	144400	11801361	1985	1985	1985	1985	0
437	20250214	144300	11801361	1985	1985	1985	1985	44
438	20250214	144200	11714021	1985	1985	1985	1985	0
439	20250214	144100	11714021	1985	1985	1985	1985	0
440	20250214	144000	11714021	1985	1985	1985	1985	0
441	20250214	143900	11714021	1985	1985	1985	1985	0
442	20250214	143800	11714021	1985	1985	1985	1985	45
443	20250214	143700	11624696	1985	1985	1985	1985	297
444	20250214	143600	11035151	1985	1985	1985	1985	0
445	20250214	143500	11035151	1985	1985	1985	1985	0
446	20250214	143400	11035151	1985	1985	1985	1985	0
447	20250214	143300	11035151	1985	1985	1985	1985	0
448	20250214	143200	11035151	1985	1985	1985	1985	0
449	20250214	143100	11035151	1985	1985	1985	1985	0
450	20250214	143000	11035151	1985	1985	1985	1985	0
451	20250214	142900	11035151	1985	1985	1985	1985	0
452	20250214	142800	11035151	1985	1985	1985	1985	0
453	20250214	142700	11035151	1985	1985	1985	1985	125
454	20250214	142600	10787026	1985	1985	1985	1985	30
455	20250214	142500	10727476	1985	1985	1985	1985	0
456	20250214	142400	10727476	1985	1985	1985	1985	0
457	20250214	142300	10727476	1985	1985	1985	1985	0
458	20250214	142200	10727476	1985	1985	1985	1985	0
459	20250214	142100	10727476	1985	1985	1985	1985	0
460	20250214	142000	10727476	1985	1985	1985	1985	0
461	20250214	141900	10727476	1985	1985	1985	1985	0
462	20250214	141800	10727476	1985	1985	1985	1985	0
463	20250214	141700	10727476	1985	1985	1985	1985	0
464	20250214	141600	10727476	1985	1985	1985	1985	0
465	20250214	141500	10727476	1985	1985	1985	1985	0
466	20250214	141400	10727476	1985	1985	1985	1985	0
467	20250214	141300	10727476	1985	1985	1985	1985	0
468	20250214	141200	10727476	1985	1985	1985	1985	10
469	20250214	141100	10707626	1985	1985	1985	1985	0
470	20250214	141000	10707626	1985	1985	1985	1985	0
471	20250214	140900	10707626	1985	1985	1985	1985	0
472	20250214	140800	10707626	1985	1985	1985	1985	0
473	20250214	140700	10707626	1985	1985	1985	1985	3000
474	20250214	140600	4752626	1986	1986	1986	1986	0
475	20250214	140500	4752626	1986	1986	1986	1986	0
476	20250214	140400	4752626	1986	1986	1986	1986	0
477	20250214	140300	4752626	1986	1986	1986	1986	0
478	20250214	140200	4752626	1986	1986	1986	1986	0
479	20250214	140100	4752626	1986	1986	1986	1986	0
480	20250214	140000	4752626	1986	1986	1986	1986	0
481	20250214	135900	4752626	1986	1986	1986	1986	0
482	20250214	135800	4752626	1986	1986	1986	1986	0
483	20250214	135700	4752626	1986	1986	1986	1986	0
484	20250214	135600	4752626	1986	1986	1986	1986	0
485	20250214	135500	4752626	1986	1986	1986	1986	0
486	20250214	135400	4752626	1986	1986	1986	1986	0
487	20250214	135300	4752626	1986	1986	1986	1986	0
488	20250214	135200	4752626	1986	1986	1986	1986	0
489	20250214	135100	4752626	1986	1986	1986	1986	0
490	20250214	135000	4752626	1986	1986	1986	1986	1
491	20250214	134900	4750640	1986	1986	1986	1986	0
492	20250214	134800	4750640	1986	1986	1986	1986	0
493	20250214	134700	4750640	1986	1986	1986	1986	0
494	20250214	134600	4750640	1986	1986	1986	1986	0
495	20250214	134500	4750640	1986	1986	1986	1986	0
496	20250214	134400	4750640	1986	1986	1986	1986	0
497	20250214	134300	4750640	1986	1986	1986	1986	0
498	20250214	134200	4750640	1986	1986	1986	1986	0
499	20250214	134100	4750640	1986	1986	1986	1986	0
500	20250214	134000	4750640	1986	1986	1986	1986	0
501	20250214	133900	4750640	1986	1986	1986	1986	0
502	20250214	133800	4750640	1986	1986	1986	1986	0
503	20250214	133700	4750640	1986	1986	1986	1986	0
504	20250214	133600	4750640	1986	1986	1986	1986	0
505	20250214	133500	4750640	1986	1986	1986	1986	0
506	20250214	133400	4750640	1986	1986	1986	1986	0
507	20250214	133300	4750640	1986	1986	1986	1986	0
508	20250214	133200	4750640	1986	1986	1986	1986	0
509	20250214	133100	4750640	1986	1986	1986	1986	0
510	20250214	133000	4750640	1986	1986	1986	1986	0
511	20250214	132900	4750640	1986	1986	1986	1986	0
512	20250214	132800	4750640	1986	1986	1986	1986	0
513	20250214	132700	4750640	1986	1986	1986	1986	0
514	20250214	132600	4750640	1986	1986	1986	1986	0
515	20250214	132500	4750640	1986	1986	1986	1986	0
516	20250214	132400	4750640	1986	1986	1986	1986	0
517	20250214	132300	4750640	1986	1986	1986	1986	0
518	20250214	132200	4750640	1986	1986	1986	1986	0
519	20250214	132100	4750640	1986	1986	1986	1986	0
520	20250214	132000	4750640	1986	1986	1986	1986	0
521	20250214	131900	4750640	1986	1986	1986	1986	0
522	20250214	131800	4750640	1986	1986	1986	1986	0
523	20250214	131700	4750640	1986	1986	1986	1986	0
524	20250214	131600	4750640	1986	1986	1986	1986	0
525	20250214	131500	4750640	1986	1986	1986	1986	0
526	20250214	131400	4750640	1986	1986	1986	1986	0
527	20250214	131300	4750640	1986	1986	1986	1986	0
528	20250214	131200	4750640	1986	1986	1986	1986	0
529	20250214	131100	4750640	1986	1986	1986	1986	0
530	20250214	131000	4750640	1986	1986	1986	1986	0
531	20250214	130900	4750640	1986	1986	1986	1986	0
532	20250214	130800	4750640	1986	1986	1986	1986	0
533	20250214	130700	4750640	1986	1986	1986	1986	0
534	20250214	130600	4750640	1986	1986	1986	1986	0
535	20250214	130500	4750640	1986	1986	1986	1986	0
536	20250214	130400	4750640	1986	1986	1986	1986	0
537	20250214	130300	4750640	1986	1986	1986	1986	0
538	20250214	130200	4750640	1986	1986	1986	1986	0
539	20250214	130100	4750640	1986	1986	1986	1986	0
540	20250214	130000	4750640	1986	1986	1986	1986	0
541	20250214	125900	4750640	1986	1986	1986	1986	0
542	20250214	125800	4750640	1986	1986	1986	1986	0
543	20250214	125700	4750640	1986	1986	1986	1986	0
544	20250214	125600	4750640	1986	1986	1986	1986	4
545	20250214	125500	4742696	1986	1986	1986	1986	0
546	20250214	125400	4742696	1986	1986	1986	1986	0
547	20250214	125300	4742696	1986	1986	1986	1986	0
548	20250214	125200	4742696	1986	1986	1986	1986	0
549	20250214	125100	4742696	1986	1986	1986	1986	0
550	20250214	125000	4742696	1986	1986	1986	1986	0
551	20250214	124900	4742696	1986	1986	1986	1986	0
552	20250214	124800	4742696	1986	1986	1986	1986	0
553	20250214	124700	4742696	1986	1986	1986	1986	0
554	20250214	124600	4742696	1986	1986	1986	1986	100
555	20250214	124500	4544096	1986	1986	1986	1986	0
556	20250214	124400	4544096	1986	1986	1986	1986	1400
557	20250214	124300	1763696	1985	1985	1985	1985	19
558	20250214	124200	1725981	1985	1985	1985	1985	0
559	20250214	124100	1725981	1985	1985	1985	1985	20
560	20250214	124000	1686281	1985	1985	1985	1985	10
561	20250214	123900	1666431	1985	1985	1985	1985	0
562	20250214	123800	1666431	1985	1985	1985	1985	286
563	20250214	123700	1098721	1984	1984	1984	1984	0
564	20250214	123600	1098721	1984	1984	1984	1984	0
565	20250214	123500	1098721	1984	1984	1984	1984	0
566	20250214	123400	1098721	1984	1984	1984	1984	0
567	20250214	123300	1098721	1984	1984	1984	1984	0
568	20250214	123200	1098721	1984	1984	1984	1984	0
569	20250214	123100	1098721	1984	1984	1984	1984	0
570	20250214	123000	1098721	1984	1984	1984	1984	0
571	20250214	122900	1098721	1984	1984	1984	1984	0
572	20250214	122800	1098721	1984	1984	1984	1984	0
573	20250214	122700	1098721	1984	1984	1984	1984	0
574	20250214	122600	1098721	1984	1984	1984	1984	0
575	20250214	122500	1098721	1984	1984	1984	1984	0
576	20250214	122400	1098721	1984	1984	1984	1984	0
577	20250214	122300	1098721	1984	1984	1984	1984	0
578	20250214	122200	1098721	1984	1984	1984	1984	0
579	20250214	122100	1098721	1984	1984	1984	1984	0
580	20250214	122000	1098721	1984	1984	1984	1984	0
581	20250214	121900	1098721	1984	1984	1984	1984	0
582	20250214	121800	1098721	1984	1984	1984	1984	0
583	20250214	121700	1098721	1984	1984	1984	1984	0
584	20250214	121600	1098721	1984	1984	1984	1984	0
585	20250214	121500	1098721	1984	1984	1984	1984	73
586	20250214	121400	953889	1984	1984	1984	1984	0
587	20250214	121300	953889	1984	1984	1984	1984	0
588	20250214	121200	953889	1984	1984	1984	1984	0
589	20250214	121100	953889	1984	1984	1984	1984	36
590	20250214	121000	882465	1984	1984	1984	1984	0
591	20250214	120900	882465	1984	1984	1984	1984	0
592	20250214	120800	882465	1984	1984	1984	1984	0
593	20250214	120700	882465	1984	1984	1984	1984	0
594	20250214	120600	882465	1984	1984	1984	1984	0
595	20250214	120500	882465	1984	1984	1984	1984	0
596	20250214	120400	882465	1984	1984	1984	1984	0
597	20250214	120300	882465	1984	1984	1984	1984	150
598	20250214	120200	584865	1982	1982	1982	1982	0
599	20250214	120100	584865	1982	1982	1982	1982	0
600	20250214	120000	584865	1982	1982	1982	1982	0
601	20250214	115900	584865	1982	1982	1982	1982	0
602	20250214	115800	584865	1982	1982	1982	1982	0
603	20250214	115700	584865	1982	1982	1982	1982	0
604	20250214	115600	584865	1982	1982	1982	1982	0
605	20250214	115500	584865	1982	1982	1982	1982	0
606	20250214	115400	584865	1982	1982	1982	1982	0
607	20250214	115300	584865	1982	1982	1982	1982	0
608	20250214	115200	584865	1982	1982	1982	1982	0
609	20250214	115100	584865	1982	1982	1982	1982	0
610	20250214	115000	584865	1982	1982	1982	1982	0
611	20250214	114900	584865	1982	1982	1982	1982	0
612	20250214	114800	584865	1982	1982	1982	1982	0
613	20250214	114700	584865	1982	1982	1982	1982	0
614	20250214	114600	584865	1982	1982	1982	1982	0
615	20250214	114500	584865	1982	1982	1982	1982	0
616	20250214	114400	584865	1982	1982	1982	1982	0
617	20250214	114300	584865	1982	1982	1982	1982	0
618	20250214	114200	584865	1982	1982	1982	1982	0
619	20250214	114100	584865	1982	1983	1983	1982	165
620	20250214	114000	257762	1982	1982	1982	1982	0
621	20250214	113900	257762	1982	1982	1982	1982	0
622	20250214	113800	257762	1982	1982	1982	1982	0
623	20250214	113700	257762	1982	1982	1982	1982	0
624	20250214	113600	257762	1982	1982	1982	1982	0
625	20250214	113500	257762	1982	1982	1982	1982	0
626	20250214	113400	257762	1982	1982	1982	1982	0
627	20250214	113300	257762	1982	1982	1982	1982	0
628	20250214	113200	257762	1982	1982	1982	1982	0
629	20250214	113100	257762	1982	1982	1982	1982	0
630	20250214	113000	257762	1982	1982	1982	1982	0
631	20250214	112900	257762	1982	1982	1982	1982	0
632	20250214	112800	257762	1982	1982	1982	1982	0
633	20250214	112700	257762	1982	1982	1982	1982	0
634	20250214	112600	257762	1982	1982	1982	1982	0
635	20250214	112500	257762	1982	1982	1982	1982	0
636	20250214	112400	257762	1982	1982	1982	1982	0
637	20250214	112300	257762	1982	1982	1982	1982	0
638	20250214	112200	257762	1982	1982	1982	1982	0
639	20250214	112100	257762	1982	1982	1982	1982	0
640	20250214	112000	257762	1982	1982	1982	1982	0
641	20250214	111900	257762	1982	1982	1982	1982	0
642	20250214	111800	257762	1982	1982	1982	1982	0
643	20250214	111700	257762	1982	1982	1982	1982	0
644	20250214	111600	257762	1982	1982	1982	1982	0
645	20250214	111500	257762	1982	1982	1982	1982	0
646	20250214	111400	257762	1982	1983	1983	1982	11
647	20250214	111300	235950	1985	1985	1985	1985	0
648	20250214	111200	235950	1985	1985	1985	1985	0
649	20250214	111100	235950	1985	1985	1985	1985	0
650	20250214	111000	235950	1985	1985	1985	1985	0
651	20250214	110900	235950	1985	1985	1985	1985	0
652	20250214	110800	235950	1985	1985	1985	1985	0
653	20250214	110700	235950	1985	1985	1985	1985	0
654	20250214	110600	235950	1985	1985	1985	1985	0
655	20250214	110500	235950	1985	1985	1985	1985	0
656	20250214	110400	235950	1985	1985	1985	1985	0
657	20250214	110300	235950	1985	1985	1985	1985	0
658	20250214	110200	235950	1985	1985	1985	1985	0
659	20250214	110100	235950	1985	1985	1985	1985	0
660	20250214	110000	235950	1985	1985	1985	1985	1
661	20250214	105900	233965	1983	1983	1983	1983	0
662	20250214	105800	233965	1983	1983	1983	1983	0
663	20250214	105700	233965	1983	1983	1983	1983	0
664	20250214	105600	233965	1983	1983	1983	1983	10
665	20250214	105500	214135	1984	1984	1984	1984	10
666	20250214	105400	194295	1985	1985	1985	1985	0
667	20250214	105300	194295	1985	1985	1985	1985	0
668	20250214	105200	194295	1985	1985	1985	1985	0
669	20250214	105100	194295	1985	1985	1985	1985	0
670	20250214	105000	194295	1985	1985	1985	1985	0
671	20250214	104900	194295	1985	1985	1985	1985	0
672	20250214	104800	194295	1985	1985	1985	1985	0
673	20250214	104700	194295	1985	1985	1985	1985	0
674	20250214	104600	194295	1985	1985	1985	1985	0
675	20250214	104500	194295	1985	1985	1985	1985	0
676	20250214	104400	194295	1985	1985	1985	1985	0
677	20250214	104300	194295	1985	1985	1985	1985	0
678	20250214	104200	194295	1985	1985	1985	1985	0
679	20250214	104100	194295	1985	1985	1985	1985	9
680	20250214	104000	176430	1985	1985	1985	1985	0
681	20250214	103900	176430	1985	1985	1985	1985	0
682	20250214	103800	176430	1985	1985	1985	1985	0
683	20250214	103700	176430	1985	1985	1985	1985	0
684	20250214	103600	176430	1985	1985	1985	1985	0
685	20250214	103500	176430	1985	1985	1985	1985	0
686	20250214	103400	176430	1985	1985	1985	1985	0
687	20250214	103300	176430	1985	1985	1985	1985	0
688	20250214	103200	176430	1985	1985	1985	1985	0
689	20250214	103100	176430	1985	1985	1985	1985	0
690	20250214	103000	176430	1985	1985	1985	1985	0
691	20250214	102900	176430	1985	1985	1985	1985	0
692	20250214	102800	176430	1985	1985	1985	1985	0
693	20250214	102700	176430	1985	1985	1985	1985	0
694	20250214	102600	176430	1985	1985	1985	1985	0
695	20250214	102500	176430	1985	1985	1985	1985	1
696	20250214	102400	174445	1982	1982	1982	1982	0
697	20250214	102300	174445	1982	1982	1982	1982	0
698	20250214	102200	174445	1982	1982	1982	1982	0
699	20250214	102100	174445	1982	1982	1982	1982	0
700	20250214	102000	174445	1982	1982	1982	1982	0
701	20250214	101900	174445	1982	1982	1982	1982	0
702	20250214	101800	174445	1982	1982	1982	1982	0
703	20250214	101700	174445	1982	1982	1982	1982	0
704	20250214	101600	174445	1982	1982	1982	1982	0
705	20250214	101500	174445	1982	1983	1983	1982	12
706	20250214	101400	150656	1986	1986	1986	1986	0
707	20250214	101300	150656	1986	1986	1986	1986	0
708	20250214	101200	150656	1986	1986	1986	1986	0
709	20250214	101100	150656	1986	1986	1986	1986	2
710	20250214	101000	146684	1986	1986	1986	1986	0
711	20250214	100900	146684	1986	1986	1986	1986	0
712	20250214	100800	146684	1986	1986	1986	1986	0
713	20250214	100700	146684	1986	1986	1986	1986	0
714	20250214	100600	146684	1986	1986	1986	1986	0
715	20250214	100500	146684	1986	1986	1986	1986	0
716	20250214	100400	146684	1986	1986	1986	1986	0
717	20250214	100300	146684	1986	1986	1986	1986	0
718	20250214	100200	146684	1986	1986	1986	1986	0
719	20250214	100100	146684	1986	1986	1986	1986	0
720	20250214	100000	146684	1986	1986	1986	1986	0
721	20250214	095900	146684	1986	1986	1986	1986	0
722	20250214	095800	146684	1986	1986	1986	1986	0
723	20250214	095700	146684	1986	1986	1986	1986	0
724	20250214	095600	146684	1986	1986	1986	1986	0
725	20250214	095500	146684	1986	1986	1986	1986	0
726	20250214	095400	146684	1986	1986	1986	1986	0
727	20250214	095300	146684	1986	1986	1986	1986	0
728	20250214	095200	146684	1986	1986	1986	1986	0
729	20250214	095100	146684	1986	1986	1986	1986	0
730	20250214	095000	146684	1986	1986	1986	1986	0
731	20250214	094900	146684	1986	1986	1986	1986	0
732	20250214	094800	146684	1986	1986	1986	1986	0
733	20250214	094700	146684	1986	1986	1986	1986	0
734	20250214	094600	146684	1986	1986	1986	1986	1
735	20250214	094500	144698	1986	1986	1986	1986	0
736	20250214	094400	144698	1986	1986	1986	1986	0
737	20250214	094300	144698	1986	1986	1986	1986	0
738	20250214	094200	144698	1986	1986	1986	1986	0
739	20250214	094100	144698	1986	1986	1986	1986	0
740	20250214	094000	144698	1986	1986	1986	1986	0
741	20250214	093900	144698	1986	1986	1986	1986	0
742	20250214	093800	144698	1986	1986	1986	1986	0
743	20250214	093700	144698	1986	1986	1986	1986	0
744	20250214	093600	144698	1986	1986	1986	1986	0
745	20250214	093500	144698	1986	1986	1986	1986	0
746	20250214	093400	144698	1986	1986	1986	1986	0
747	20250214	093300	144698	1986	1986	1986	1986	0
748	20250214	093200	144698	1986	1986	1986	1986	0
749	20250214	093100	144698	1986	1986	1986	1986	0
750	20250214	093000	144698	1986	1986	1986	1986	0
751	20250214	092900	144698	1986	1986	1986	1986	2
752	20250214	092800	140726	1981	1981	1981	1981	0
753	20250214	092700	140726	1981	1981	1981	1981	17
754	20250214	092600	107049	1985	1985	1985	1985	2
755	20250214	092500	103079	1981	1981	1981	1981	0
756	20250214	092400	103079	1981	1981	1981	1981	0
757	20250214	092300	103079	1981	1981	1981	1981	16
758	20250214	092200	71383	1985	1985	1985	1985	0
759	20250214	092100	71383	1985	1985	1985	1985	0
760	20250214	092000	71383	1985	1985	1985	1985	3
761	20250214	091900	65428	1981	1981	1981	1981	0
762	20250214	091800	65428	1981	1981	1981	1981	10
763	20250214	091700	45618	1986	1986	1986	1986	0
764	20250214	091600	45618	1986	1986	1986	1986	0
765	20250214	091500	45618	1986	1986	1986	1986	0
766	20250214	091400	45618	1986	1986	1986	1986	0
767	20250214	091300	45618	1986	1986	1986	1986	0
768	20250214	091200	45618	1986	1986	1986	1986	0
769	20250214	091100	45618	1986	1986	1986	1986	0
770	20250214	091000	45618	1986	1986	1986	1986	0
771	20250214	090900	45618	1986	1986	1986	1986	3
772	20250214	090800	39660	1980	1980	1980	1980	10
773	20250214	090700	19860	1986	1986	1986	1986	0
774	20250214	090600	19860	1986	1986	1986	1986	0
775	20250214	090500	19860	1986	1986	1986	1986	0
776	20250214	090400	19860	1986	1986	1986	1986	0
777	20250214	090300	19860	1986	1986	1986	1986	0
778	20250214	090200	19860	1986	1986	1986	1986	0
779	20250214	090100	19860	1986	1986	1986	1986	0
780	20250214	090000	19860	1986	1986	1986	1986	10