KissMeData/487360/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	215400	10687680	1996	1996	1996	1996	22
3	20250326	215300	10687680	1996	1996	1996	1996	0
4	20250326	215200	10687680	1996	1996	1996	1996	0
5	20250326	215100	10687680	1996	1996	1996	1996	0
6	20250326	215000	10687680	1996	1996	1996	1996	0
7	20250326	214900	10687680	1996	1996	1996	1996	0
8	20250326	214800	10687680	1996	1996	1996	1996	0
9	20250326	214700	10687680	1996	1996	1996	1996	0
10	20250326	214600	10687680	1996	1996	1996	1996	0
11	20250326	214500	10687680	1996	1996	1996	1996	0
12	20250326	214400	10687680	1996	1996	1996	1996	0
13	20250326	214300	10687680	1996	1996	1996	1996	0
14	20250326	214200	10687680	1996	1996	1996	1996	0
15	20250326	214100	10687680	1996	1996	1996	1996	0
16	20250326	214000	10687680	1996	1996	1996	1996	0
17	20250326	213900	10687680	1996	1996	1996	1996	0
18	20250326	213800	10687680	1996	1996	1996	1996	0
19	20250326	213700	10687680	1996	1996	1996	1996	0
20	20250326	213600	10687680	1996	1996	1996	1996	0
21	20250326	213500	10687680	1996	1996	1996	1996	0
22	20250326	213400	10687680	1996	1996	1996	1996	0
23	20250326	213300	10687680	1996	1996	1996	1996	0
24	20250326	213200	10687680	1996	1996	1996	1996	0
25	20250326	213100	10687680	1996	1996	1996	1996	0
26	20250326	213000	10687680	1996	1996	1996	1996	0
27	20250326	212900	10687680	1996	1996	1996	1996	0
28	20250326	212800	10687680	1996	1996	1996	1996	0
29	20250326	212700	10687680	1996	1996	1996	1996	0
30	20250326	212600	10687680	1996	1996	1996	1996	0
31	20250326	212500	10687680	1996	1996	1996	1996	0
32	20250326	212400	10687680	1996	1996	1996	1996	22
33	20250326	212300	10687680	1996	1996	1996	1996	0
34	20250326	212200	10687680	1996	1996	1996	1996	0
35	20250326	212100	10687680	1996	1996	1996	1996	0
36	20250326	212000	10687680	1996	1996	1996	1996	0
37	20250326	211900	10687680	1996	1996	1996	1996	0
38	20250326	211800	10687680	1996	1996	1996	1996	0
39	20250326	211700	10687680	1996	1996	1996	1996	0
40	20250326	211600	10687680	1996	1996	1996	1996	0
41	20250326	211500	10687680	1996	1996	1996	1996	0
42	20250326	211400	10687680	1996	1996	1996	1996	0
43	20250326	211300	10687680	1996	1996	1996	1996	0
44	20250326	211200	10687680	1996	1996	1996	1996	0
45	20250326	211100	10687680	1996	1996	1996	1996	0
46	20250326	211000	10687680	1996	1996	1996	1996	0
47	20250326	210900	10687680	1996	1996	1996	1996	0
48	20250326	210800	10687680	1996	1996	1996	1996	0
49	20250326	210700	10687680	1996	1996	1996	1996	0
50	20250326	210600	10687680	1996	1996	1996	1996	0
51	20250326	210500	10687680	1996	1996	1996	1996	0
52	20250326	210400	10687680	1996	1996	1996	1996	0
53	20250326	210300	10687680	1996	1996	1996	1996	0
54	20250326	210200	10687680	1996	1996	1996	1996	0
55	20250326	210100	10687680	1996	1996	1996	1996	0
56	20250326	210000	10687680	1996	1996	1996	1996	0
57	20250326	205900	10687680	1996	1996	1996	1996	0
58	20250326	205800	10687680	1996	1996	1996	1996	0
59	20250326	205700	10687680	1996	1996	1996	1996	0
60	20250326	205600	10687680	1996	1996	1996	1996	0
61	20250326	205500	10687680	1996	1996	1996	1996	0
62	20250326	205400	10687680	1996	1996	1996	1996	22
63	20250326	205300	10687680	1996	1996	1996	1996	0
64	20250326	205200	10687680	1996	1996	1996	1996	0
65	20250326	205100	10687680	1996	1996	1996	1996	0
66	20250326	205000	10687680	1996	1996	1996	1996	0
67	20250326	204900	10687680	1996	1996	1996	1996	0
68	20250326	204800	10687680	1996	1996	1996	1996	0
69	20250326	204700	10687680	1996	1996	1996	1996	0
70	20250326	204600	10687680	1996	1996	1996	1996	0
71	20250326	204500	10687680	1996	1996	1996	1996	0
72	20250326	204400	10687680	1996	1996	1996	1996	0
73	20250326	204300	10687680	1996	1996	1996	1996	0
74	20250326	204200	10687680	1996	1996	1996	1996	0
75	20250326	204100	10687680	1996	1996	1996	1996	0
76	20250326	204000	10687680	1996	1996	1996	1996	0
77	20250326	203900	10687680	1996	1996	1996	1996	0
78	20250326	203800	10687680	1996	1996	1996	1996	0
79	20250326	203700	10687680	1996	1996	1996	1996	0
80	20250326	203600	10687680	1996	1996	1996	1996	0
81	20250326	203500	10687680	1996	1996	1996	1996	0
82	20250326	203400	10687680	1996	1996	1996	1996	0
83	20250326	203300	10687680	1996	1996	1996	1996	0
84	20250326	203200	10687680	1996	1996	1996	1996	0
85	20250326	203100	10687680	1996	1996	1996	1996	0
86	20250326	203000	10687680	1996	1996	1996	1996	0
87	20250326	202900	10687680	1996	1996	1996	1996	0
88	20250326	202800	10687680	1996	1996	1996	1996	0
89	20250326	202700	10687680	1996	1996	1996	1996	0
90	20250326	202600	10687680	1996	1996	1996	1996	0
91	20250326	202500	10687680	1996	1996	1996	1996	0
92	20250326	202400	10687680	1996	1996	1996	1996	22
93	20250326	202300	10687680	1996	1996	1996	1996	0
94	20250326	202200	10687680	1996	1996	1996	1996	0
95	20250326	202100	10687680	1996	1996	1996	1996	0
96	20250326	202000	10687680	1996	1996	1996	1996	0
97	20250326	201900	10687680	1996	1996	1996	1996	0
98	20250326	201800	10687680	1996	1996	1996	1996	0
99	20250326	201700	10687680	1996	1996	1996	1996	0
100	20250326	201600	10687680	1996	1996	1996	1996	0
101	20250326	201500	10687680	1996	1996	1996	1996	0
102	20250326	201400	10687680	1996	1996	1996	1996	0
103	20250326	201300	10687680	1996	1996	1996	1996	0
104	20250326	201200	10687680	1996	1996	1996	1996	0
105	20250326	201100	10687680	1996	1996	1996	1996	0
106	20250326	201000	10687680	1996	1996	1996	1996	0
107	20250326	200900	10687680	1996	1996	1996	1996	0
108	20250326	200800	10687680	1996	1996	1996	1996	0
109	20250326	200700	10687680	1996	1996	1996	1996	0
110	20250326	200600	10687680	1996	1996	1996	1996	0
111	20250326	200500	10687680	1996	1996	1996	1996	0
112	20250326	200400	10687680	1996	1996	1996	1996	0
113	20250326	200300	10687680	1996	1996	1996	1996	0
114	20250326	200200	10687680	1996	1996	1996	1996	0
115	20250326	200100	10687680	1996	1996	1996	1996	0
116	20250326	200000	10687680	1996	1996	1996	1996	0
117	20250326	195900	10687680	1996	1996	1996	1996	0
118	20250326	195800	10687680	1996	1996	1996	1996	0
119	20250326	195700	10687680	1996	1996	1996	1996	0
120	20250326	195600	10687680	1996	1996	1996	1996	0
121	20250326	195500	10687680	1996	1996	1996	1996	0
122	20250326	195400	10687680	1996	1996	1996	1996	22
123	20250326	195300	10687680	1996	1996	1996	1996	0
124	20250326	195200	10687680	1996	1996	1996	1996	0
125	20250326	195100	10687680	1996	1996	1996	1996	0
126	20250326	195000	10687680	1996	1996	1996	1996	0
127	20250326	194900	10687680	1996	1996	1996	1996	0
128	20250326	194800	10687680	1996	1996	1996	1996	0
129	20250326	194700	10687680	1996	1996	1996	1996	0
130	20250326	194600	10687680	1996	1996	1996	1996	0
131	20250326	194500	10687680	1996	1996	1996	1996	0
132	20250326	194400	10687680	1996	1996	1996	1996	0
133	20250326	194300	10687680	1996	1996	1996	1996	0
134	20250326	194200	10687680	1996	1996	1996	1996	0
135	20250326	194100	10687680	1996	1996	1996	1996	0
136	20250326	194000	10687680	1996	1996	1996	1996	0
137	20250326	193900	10687680	1996	1996	1996	1996	0
138	20250326	193800	10687680	1996	1996	1996	1996	0
139	20250326	193700	10687680	1996	1996	1996	1996	0
140	20250326	193600	10687680	1996	1996	1996	1996	0
141	20250326	193500	10687680	1996	1996	1996	1996	0
142	20250326	193400	10687680	1996	1996	1996	1996	0
143	20250326	193300	10687680	1996	1996	1996	1996	0
144	20250326	193200	10687680	1996	1996	1996	1996	0
145	20250326	193100	10687680	1996	1996	1996	1996	0
146	20250326	193000	10687680	1996	1996	1996	1996	0
147	20250326	192900	10687680	1996	1996	1996	1996	0
148	20250326	192800	10687680	1996	1996	1996	1996	0
149	20250326	192700	10687680	1996	1996	1996	1996	0
150	20250326	192600	10687680	1996	1996	1996	1996	0
151	20250326	192500	10687680	1996	1996	1996	1996	0
152	20250326	192400	10687680	1996	1996	1996	1996	22
153	20250326	192300	10687680	1996	1996	1996	1996	0
154	20250326	192200	10687680	1996	1996	1996	1996	0
155	20250326	192100	10687680	1996	1996	1996	1996	0
156	20250326	192000	10687680	1996	1996	1996	1996	0
157	20250326	191900	10687680	1996	1996	1996	1996	0
158	20250326	191800	10687680	1996	1996	1996	1996	0
159	20250326	191700	10687680	1996	1996	1996	1996	0
160	20250326	191600	10687680	1996	1996	1996	1996	0
161	20250326	191500	10687680	1996	1996	1996	1996	0
162	20250326	191400	10687680	1996	1996	1996	1996	0
163	20250326	191300	10687680	1996	1996	1996	1996	0
164	20250326	191200	10687680	1996	1996	1996	1996	0
165	20250326	191100	10687680	1996	1996	1996	1996	0
166	20250326	191000	10687680	1996	1996	1996	1996	0
167	20250326	190900	10687680	1996	1996	1996	1996	0
168	20250326	190800	10687680	1996	1996	1996	1996	0
169	20250326	190700	10687680	1996	1996	1996	1996	0
170	20250326	190600	10687680	1996	1996	1996	1996	0
171	20250326	190500	10687680	1996	1996	1996	1996	0
172	20250326	190400	10687680	1996	1996	1996	1996	0
173	20250326	190300	10687680	1996	1996	1996	1996	0
174	20250326	190200	10687680	1996	1996	1996	1996	0
175	20250326	190100	10687680	1996	1996	1996	1996	0
176	20250326	190000	10687680	1996	1996	1996	1996	0
177	20250326	185900	10687680	1996	1996	1996	1996	0
178	20250326	185800	10687680	1996	1996	1996	1996	0
179	20250326	185700	10687680	1996	1996	1996	1996	0
180	20250326	185600	10687680	1996	1996	1996	1996	0
181	20250326	185500	10687680	1996	1996	1996	1996	0
182	20250326	185400	10687680	1996	1996	1996	1996	22
183	20250326	185300	10687680	1996	1996	1996	1996	0
184	20250326	185200	10687680	1996	1996	1996	1996	0
185	20250326	185100	10687680	1996	1996	1996	1996	0
186	20250326	185000	10687680	1996	1996	1996	1996	0
187	20250326	184900	10687680	1996	1996	1996	1996	0
188	20250326	184800	10687680	1996	1996	1996	1996	0
189	20250326	184700	10687680	1996	1996	1996	1996	0
190	20250326	184600	10687680	1996	1996	1996	1996	0
191	20250326	184500	10687680	1996	1996	1996	1996	0
192	20250326	184400	10687680	1996	1996	1996	1996	0
193	20250326	184300	10687680	1996	1996	1996	1996	0
194	20250326	184200	10687680	1996	1996	1996	1996	0
195	20250326	184100	10687680	1996	1996	1996	1996	0
196	20250326	184000	10687680	1996	1996	1996	1996	0
197	20250326	183900	10687680	1996	1996	1996	1996	0
198	20250326	183800	10687680	1996	1996	1996	1996	0
199	20250326	183700	10687680	1996	1996	1996	1996	0
200	20250326	183600	10687680	1996	1996	1996	1996	0
201	20250326	183500	10687680	1996	1996	1996	1996	0
202	20250326	183400	10687680	1996	1996	1996	1996	0
203	20250326	183300	10687680	1996	1996	1996	1996	0
204	20250326	183200	10687680	1996	1996	1996	1996	0
205	20250326	183100	10687680	1996	1996	1996	1996	0
206	20250326	183000	10687680	1996	1996	1996	1996	0
207	20250326	182900	10687680	1996	1996	1996	1996	0
208	20250326	182800	10687680	1996	1996	1996	1996	0
209	20250326	182700	10687680	1996	1996	1996	1996	0
210	20250326	182600	10687680	1996	1996	1996	1996	0
211	20250326	182500	10687680	1996	1996	1996	1996	0
212	20250326	182400	10687680	1996	1996	1996	1996	22
213	20250326	182300	10687680	1996	1996	1996	1996	0
214	20250326	182200	10687680	1996	1996	1996	1996	0
215	20250326	182100	10687680	1996	1996	1996	1996	0
216	20250326	182000	10687680	1996	1996	1996	1996	0
217	20250326	181900	10687680	1996	1996	1996	1996	0
218	20250326	181800	10687680	1996	1996	1996	1996	0
219	20250326	181700	10687680	1996	1996	1996	1996	0
220	20250326	181600	10687680	1996	1996	1996	1996	0
221	20250326	181500	10687680	1996	1996	1996	1996	0
222	20250326	181400	10687680	1996	1996	1996	1996	0
223	20250326	181300	10687680	1996	1996	1996	1996	0
224	20250326	181200	10687680	1996	1996	1996	1996	0
225	20250326	181100	10687680	1996	1996	1996	1996	0
226	20250326	181000	10687680	1996	1996	1996	1996	0
227	20250326	180900	10687680	1996	1996	1996	1996	0
228	20250326	180800	10687680	1996	1996	1996	1996	0
229	20250326	180700	10687680	1996	1996	1996	1996	0
230	20250326	180600	10687680	1996	1996	1996	1996	0
231	20250326	180500	10687680	1996	1996	1996	1996	0
232	20250326	180400	10687680	1996	1996	1996	1996	0
233	20250326	180300	10687680	1996	1996	1996	1996	0
234	20250326	180200	10687680	1996	1996	1996	1996	0
235	20250326	180100	10687680	1996	1996	1996	1996	0
236	20250326	180000	10687680	1996	1996	1996	1996	0
237	20250326	175900	10687680	1996	1996	1996	1996	0
238	20250326	175800	10687680	1996	1996	1996	1996	0
239	20250326	175700	10687680	1996	1996	1996	1996	0
240	20250326	175600	10687680	1996	1996	1996	1996	0
241	20250326	175500	10687680	1996	1996	1996	1996	0
242	20250326	175400	10687680	1996	1996	1996	1996	22
243	20250326	175300	10687680	1996	1996	1996	1996	0
244	20250326	175200	10687680	1996	1996	1996	1996	0
245	20250326	175100	10687680	1996	1996	1996	1996	0
246	20250326	175000	10687680	1996	1996	1996	1996	0
247	20250326	174900	10687680	1996	1996	1996	1996	0
248	20250326	174800	10687680	1996	1996	1996	1996	0
249	20250326	174700	10687680	1996	1996	1996	1996	0
250	20250326	174600	10687680	1996	1996	1996	1996	0
251	20250326	174500	10687680	1996	1996	1996	1996	0
252	20250326	174400	10687680	1996	1996	1996	1996	0
253	20250326	174300	10687680	1996	1996	1996	1996	0
254	20250326	174200	10687680	1996	1996	1996	1996	0
255	20250326	174100	10687680	1996	1996	1996	1996	0
256	20250326	174000	10687680	1996	1996	1996	1996	0
257	20250326	173900	10687680	1996	1996	1996	1996	0
258	20250326	173800	10687680	1996	1996	1996	1996	0
259	20250326	173700	10687680	1996	1996	1996	1996	0
260	20250326	173600	10687680	1996	1996	1996	1996	0
261	20250326	173500	10687680	1996	1996	1996	1996	0
262	20250326	173400	10687680	1996	1996	1996	1996	0
263	20250326	173300	10687680	1996	1996	1996	1996	0
264	20250326	173200	10687680	1996	1996	1996	1996	0
265	20250326	173100	10687680	1996	1996	1996	1996	0
266	20250326	173000	10687680	1996	1996	1996	1996	0
267	20250326	172900	10687680	1996	1996	1996	1996	0
268	20250326	172800	10687680	1996	1996	1996	1996	0
269	20250326	172700	10687680	1996	1996	1996	1996	0
270	20250326	172600	10687680	1996	1996	1996	1996	0
271	20250326	172500	10687680	1996	1996	1996	1996	0
272	20250326	172400	10687680	1996	1996	1996	1996	22
273	20250326	172300	10687680	1996	1996	1996	1996	0
274	20250326	172200	10687680	1996	1996	1996	1996	0
275	20250326	172100	10687680	1996	1996	1996	1996	0
276	20250326	172000	10687680	1996	1996	1996	1996	0
277	20250326	171900	10687680	1996	1996	1996	1996	0
278	20250326	171800	10687680	1996	1996	1996	1996	0
279	20250326	171700	10687680	1996	1996	1996	1996	0
280	20250326	171600	10687680	1996	1996	1996	1996	0
281	20250326	171500	10687680	1996	1996	1996	1996	0
282	20250326	171400	10687680	1996	1996	1996	1996	0
283	20250326	171300	10687680	1996	1996	1996	1996	0
284	20250326	171200	10687680	1996	1996	1996	1996	0
285	20250326	171100	10687680	1996	1996	1996	1996	0
286	20250326	171000	10687680	1996	1996	1996	1996	0
287	20250326	170900	10687680	1996	1996	1996	1996	0
288	20250326	170800	10687680	1996	1996	1996	1996	0
289	20250326	170700	10687680	1996	1996	1996	1996	0
290	20250326	170600	10687680	1996	1996	1996	1996	0
291	20250326	170500	10687680	1996	1996	1996	1996	0
292	20250326	170400	10687680	1996	1996	1996	1996	0
293	20250326	170300	10687680	1996	1996	1996	1996	0
294	20250326	170200	10687680	1996	1996	1996	1996	0
295	20250326	170100	10687680	1996	1996	1996	1996	0
296	20250326	170000	10687680	1996	1996	1996	1996	0
297	20250326	165900	10687680	1996	1996	1996	1996	0
298	20250326	165800	10687680	1996	1996	1996	1996	0
299	20250326	165700	10687680	1996	1996	1996	1996	0
300	20250326	165600	10687680	1996	1996	1996	1996	0
301	20250326	165500	10687680	1996	1996	1996	1996	0
302	20250326	165400	10687680	1996	1996	1996	1996	22
303	20250326	165300	10687680	1996	1996	1996	1996	0
304	20250326	165200	10687680	1996	1996	1996	1996	0
305	20250326	165100	10687680	1996	1996	1996	1996	0
306	20250326	165000	10687680	1996	1996	1996	1996	0
307	20250326	164900	10687680	1996	1996	1996	1996	0
308	20250326	164800	10687680	1996	1996	1996	1996	0
309	20250326	164700	10687680	1996	1996	1996	1996	0
310	20250326	164600	10687680	1996	1996	1996	1996	0
311	20250326	164500	10687680	1996	1996	1996	1996	0
312	20250326	164400	10687680	1996	1996	1996	1996	0
313	20250326	164300	10687680	1996	1996	1996	1996	0
314	20250326	164200	10687680	1996	1996	1996	1996	0
315	20250326	164100	10687680	1996	1996	1996	1996	0
316	20250326	164000	10687680	1996	1996	1996	1996	0
317	20250326	163900	10687680	1996	1996	1996	1996	0
318	20250326	163800	10687680	1996	1996	1996	1996	0
319	20250326	163700	10687680	1996	1996	1996	1996	0
320	20250326	163600	10687680	1996	1996	1996	1996	0
321	20250326	163500	10687680	1996	1996	1996	1996	0
322	20250326	163400	10687680	1996	1996	1996	1996	0
323	20250326	163300	10687680	1996	1996	1996	1996	0
324	20250326	163200	10687680	1996	1996	1996	1996	0
325	20250326	163100	10687680	1996	1996	1996	1996	0
326	20250326	163000	10687680	1996	1996	1996	1996	0
327	20250326	162900	10687680	1996	1996	1996	1996	0
328	20250326	162800	10687680	1996	1996	1996	1996	0
329	20250326	162700	10687680	1996	1996	1996	1996	0
330	20250326	162600	10687680	1996	1996	1996	1996	0
331	20250326	162500	10687680	1996	1996	1996	1996	0
332	20250326	162400	10687680	1996	1996	1996	1996	22
333	20250326	162300	10687680	1996	1996	1996	1996	0
334	20250326	162200	10687680	1996	1996	1996	1996	0
335	20250326	162100	10687680	1996	1996	1996	1996	0
336	20250326	162000	10687680	1996	1996	1996	1996	0
337	20250326	161900	10687680	1996	1996	1996	1996	0
338	20250326	161800	10687680	1996	1996	1996	1996	0
339	20250326	161700	10687680	1996	1996	1996	1996	0
340	20250326	161600	10687680	1996	1996	1996	1996	0
341	20250326	161500	10687680	1996	1996	1996	1996	0
342	20250326	161400	10687680	1996	1996	1996	1996	0
343	20250326	161300	10687680	1996	1996	1996	1996	0
344	20250326	161200	10687680	1996	1996	1996	1996	0
345	20250326	161100	10687680	1996	1996	1996	1996	0
346	20250326	161000	10687680	1996	1996	1996	1996	0
347	20250326	160900	10687680	1996	1996	1996	1996	0
348	20250326	160800	10687680	1996	1996	1996	1996	0
349	20250326	160700	10687680	1996	1996	1996	1996	0
350	20250326	160600	10687680	1996	1996	1996	1996	0
351	20250326	160500	10687680	1996	1996	1996	1996	0
352	20250326	160400	10687680	1996	1996	1996	1996	0
353	20250326	160300	10687680	1996	1996	1996	1996	0
354	20250326	160200	10687680	1996	1996	1996	1996	0
355	20250326	160100	10687680	1996	1996	1996	1996	0
356	20250326	160000	10687680	1996	1996	1996	1996	0
357	20250326	155900	10687680	1996	1996	1996	1996	0
358	20250326	155800	10687680	1996	1996	1996	1996	0
359	20250326	155700	10687680	1996	1996	1996	1996	0
360	20250326	155600	10687680	1996	1996	1996	1996	0
361	20250326	155500	10687680	1996	1996	1996	1996	0
362	20250326	155400	10687680	1996	1996	1996	1996	22
363	20250326	155300	10687680	1996	1996	1996	1996	0
364	20250326	155200	10687680	1996	1996	1996	1996	0
365	20250326	155100	10687680	1996	1996	1996	1996	0
366	20250326	155000	10687680	1996	1996	1996	1996	0
367	20250326	154900	10687680	1996	1996	1996	1996	0
368	20250326	154800	10687680	1996	1996	1996	1996	0
369	20250326	154700	10687680	1996	1996	1996	1996	0
370	20250326	154600	10687680	1996	1996	1996	1996	0
371	20250326	154500	10687680	1996	1996	1996	1996	0
372	20250326	154400	10687680	1996	1996	1996	1996	0
373	20250326	154300	10687680	1996	1996	1996	1996	0
374	20250326	154200	10687680	1996	1996	1996	1996	0
375	20250326	154100	10687680	1996	1996	1996	1996	0
376	20250326	154000	10687680	1996	1996	1996	1996	0
377	20250326	153900	10687680	1996	1996	1996	1996	0
378	20250326	153800	10687680	1996	1996	1996	1996	0
379	20250326	153700	10687680	1996	1996	1996	1996	0
380	20250326	153600	10687680	1996	1996	1996	1996	0
381	20250326	153500	10687680	1996	1996	1996	1996	0
382	20250326	153400	10687680	1996	1996	1996	1996	0
383	20250326	153300	10687680	1996	1996	1996	1996	0
384	20250326	153200	10687680	1996	1996	1996	1996	0
385	20250326	153100	10687680	1996	1996	1996	1996	0
386	20250326	153000	10687680	1996	1996	1996	1996	22
387	20250326	152900	10643768	1996	1996	1996	1996	0
388	20250326	152800	10643768	1996	1996	1996	1996	0
389	20250326	152700	10643768	1996	1996	1996	1996	0
390	20250326	152600	10643768	1996	1996	1996	1996	0
391	20250326	152500	10643768	1996	1996	1996	1996	0
392	20250326	152400	10643768	1996	1996	1996	1996	0
393	20250326	152300	10643768	1996	1996	1996	1996	0
394	20250326	152200	10643768	1996	1996	1996	1996	0
395	20250326	152100	10643768	1996	1996	1996	1996	0
396	20250326	152000	10643768	1996	1996	1996	1996	0
397	20250326	151900	10643768	1996	1996	1996	1996	0
398	20250326	151800	10643768	1996	1996	1996	1996	0
399	20250326	151700	10643768	1996	1996	1996	1996	0
400	20250326	151600	10643768	1996	1996	1996	1996	0
401	20250326	151500	10643768	1996	1996	1996	1996	0
402	20250326	151400	10643768	1996	1996	1996	1996	0
403	20250326	151300	10643768	1996	1996	1996	1996	0
404	20250326	151200	10643768	1996	1996	1996	1996	0
405	20250326	151100	10643768	1996	1996	1996	1996	0
406	20250326	151000	10643768	1996	1996	1996	1996	0
407	20250326	150900	10643768	1996	1996	1996	1996	0
408	20250326	150800	10643768	1996	1996	1996	1996	0
409	20250326	150700	10643768	1996	1996	1996	1996	0
410	20250326	150600	10643768	1996	1996	1996	1996	0
411	20250326	150500	10643768	1996	1996	1996	1996	0
412	20250326	150400	10643768	1996	1996	1996	1996	21
413	20250326	150300	10601852	1996	1996	1996	1996	0
414	20250326	150200	10601852	1996	1996	1996	1996	11
415	20250326	150100	10579896	1996	1996	1996	1996	0
416	20250326	150000	10579896	1996	1996	1996	1996	11
417	20250326	145900	10557940	1995	1995	1995	1995	2011
418	20250326	145800	6545995	1995	1995	1995	1995	0
419	20250326	145700	6545995	1995	1995	1995	1995	0
420	20250326	145600	6545995	1995	1995	1995	1995	0
421	20250326	145500	6545995	1995	1995	1995	1995	0
422	20250326	145400	6545995	1995	1995	1995	1995	0
423	20250326	145300	6545995	1995	1995	1995	1995	0
424	20250326	145200	6545995	1995	1995	1995	1995	0
425	20250326	145100	6545995	1995	1995	1995	1995	0
426	20250326	145000	6545995	1995	1995	1995	1995	0
427	20250326	144900	6545995	1995	1995	1995	1995	0
428	20250326	144800	6545995	1995	1995	1995	1995	0
429	20250326	144700	6545995	1995	1995	1995	1995	0
430	20250326	144600	6545995	1995	1995	1995	1995	0
431	20250326	144500	6545995	1995	1995	1995	1995	0
432	20250326	144400	6545995	1995	1995	1995	1995	0
433	20250326	144300	6545995	1995	1995	1995	1995	0
434	20250326	144200	6545995	1995	1995	1995	1995	0
435	20250326	144100	6545995	1995	1995	1995	1995	0
436	20250326	144000	6545995	1995	1995	1995	1995	0
437	20250326	143900	6545995	1995	1995	1995	1995	0
438	20250326	143800	6545995	1995	1995	1995	1995	0
439	20250326	143700	6545995	1995	1995	1995	1995	0
440	20250326	143600	6545995	1995	1995	1995	1995	0
441	20250326	143500	6545995	1995	1995	1995	1995	0
442	20250326	143400	6545995	1995	1995	1995	1995	0
443	20250326	143300	6545995	1995	1995	1995	1995	0
444	20250326	143200	6545995	1995	1995	1995	1995	0
445	20250326	143100	6545995	1995	1995	1995	1995	0
446	20250326	143000	6545995	1995	1995	1995	1995	0
447	20250326	142900	6545995	1995	1995	1995	1995	0
448	20250326	142800	6545995	1995	1995	1995	1995	0
449	20250326	142700	6545995	1995	1995	1995	1995	0
450	20250326	142600	6545995	1995	1995	1995	1995	0
451	20250326	142500	6545995	1995	1995	1995	1995	0
452	20250326	142400	6545995	1995	1995	1995	1995	0
453	20250326	142300	6545995	1995	1995	1995	1995	0
454	20250326	142200	6545995	1995	1995	1995	1995	0
455	20250326	142100	6545995	1995	1995	1995	1995	27
456	20250326	142000	6492130	1997	1997	1997	1997	0
457	20250326	141900	6492130	1997	1997	1997	1997	0
458	20250326	141800	6492130	1997	1997	1997	1997	0
459	20250326	141700	6492130	1997	1997	1997	1997	0
460	20250326	141600	6492130	1997	1997	1997	1997	0
461	20250326	141500	6492130	1997	1997	1997	1997	0
462	20250326	141400	6492130	1997	1997	1997	1997	0
463	20250326	141300	6492130	1997	1997	1997	1997	0
464	20250326	141200	6492130	1997	1997	1997	1997	0
465	20250326	141100	6492130	1997	1997	1997	1997	0
466	20250326	141000	6492130	1997	1997	1997	1997	0
467	20250326	140900	6492130	1997	1997	1997	1997	0
468	20250326	140800	6492130	1997	1997	1997	1997	0
469	20250326	140700	6492130	1997	1997	1997	1997	0
470	20250326	140600	6492130	1997	1997	1997	1997	0
471	20250326	140500	6492130	1997	1997	1997	1997	0
472	20250326	140400	6492130	1997	1997	1997	1997	0
473	20250326	140300	6492130	1997	1997	1997	1997	0
474	20250326	140200	6492130	1997	1997	1997	1997	0
475	20250326	140100	6492130	1997	1997	1997	1997	0
476	20250326	140000	6492130	1997	1997	1997	1997	0
477	20250326	135900	6492130	1997	1997	1997	1997	0
478	20250326	135800	6492130	1997	1997	1997	1997	0
479	20250326	135700	6492130	1997	1997	1997	1997	0
480	20250326	135600	6492130	1997	1997	1997	1997	0
481	20250326	135500	6492130	1997	1997	1997	1997	0
482	20250326	135400	6492130	1997	1997	1997	1997	0
483	20250326	135300	6492130	1997	1997	1997	1997	0
484	20250326	135200	6492130	1997	1997	1997	1997	0
485	20250326	135100	6492130	1997	1997	1997	1997	0
486	20250326	135000	6492130	1997	1997	1997	1997	0
487	20250326	134900	6492130	1997	1997	1997	1997	0
488	20250326	134800	6492130	1997	1997	1997	1997	0
489	20250326	134700	6492130	1997	1997	1997	1997	0
490	20250326	134600	6492130	1997	1997	1997	1997	0
491	20250326	134500	6492130	1997	1997	1997	1997	0
492	20250326	134400	6492130	1997	1997	1997	1997	0
493	20250326	134300	6492130	1997	1997	1997	1997	0
494	20250326	134200	6492130	1997	1997	1997	1997	0
495	20250326	134100	6492130	1997	1997	1997	1997	0
496	20250326	134000	6492130	1997	1997	1997	1997	0
497	20250326	133900	6492130	1997	1997	1997	1997	0
498	20250326	133800	6492130	1997	1997	1997	1997	0
499	20250326	133700	6492130	1997	1997	1997	1997	0
500	20250326	133600	6492130	1997	1997	1997	1997	0
501	20250326	133500	6492130	1997	1997	1997	1997	0
502	20250326	133400	6492130	1997	1997	1997	1997	0
503	20250326	133300	6492130	1997	1997	1997	1997	0
504	20250326	133200	6492130	1997	1997	1997	1997	0
505	20250326	133100	6492130	1997	1997	1997	1997	0
506	20250326	133000	6492130	1997	1997	1997	1997	0
507	20250326	132900	6492130	1997	1997	1997	1997	0
508	20250326	132800	6492130	1997	1997	1997	1997	0
509	20250326	132700	6492130	1997	1997	1997	1997	0
510	20250326	132600	6492130	1997	1997	1997	1997	0
511	20250326	132500	6492130	1997	1997	1997	1997	0
512	20250326	132400	6492130	1997	1997	1997	1997	0
513	20250326	132300	6492130	1997	1997	1997	1997	0
514	20250326	132200	6492130	1997	1997	1997	1997	0
515	20250326	132100	6492130	1997	1997	1997	1997	0
516	20250326	132000	6492130	1997	1997	1997	1997	0
517	20250326	131900	6492130	1997	1997	1997	1997	0
518	20250326	131800	6492130	1997	1997	1997	1997	0
519	20250326	131700	6492130	1997	1997	1997	1997	0
520	20250326	131600	6492130	1997	1997	1997	1997	0
521	20250326	131500	6492130	1997	1997	1997	1997	0
522	20250326	131400	6492130	1997	1997	1997	1997	0
523	20250326	131300	6492130	1997	1997	1997	1997	0
524	20250326	131200	6492130	1997	1997	1997	1997	0
525	20250326	131100	6492130	1997	1997	1997	1997	0
526	20250326	131000	6492130	1997	1997	1997	1997	0
527	20250326	130900	6492130	1997	1997	1997	1997	0
528	20250326	130800	6492130	1997	1997	1997	1997	0
529	20250326	130700	6492130	1997	1997	1997	1997	0
530	20250326	130600	6492130	1997	1997	1997	1997	0
531	20250326	130500	6492130	1997	1997	1997	1997	0
532	20250326	130400	6492130	1997	1997	1997	1997	0
533	20250326	130300	6492130	1997	1997	1997	1997	0
534	20250326	130200	6492130	1997	1997	1997	1997	0
535	20250326	130100	6492130	1997	1997	1997	1997	0
536	20250326	130000	6492130	1997	1997	1997	1997	0
537	20250326	125900	6492130	1997	1997	1997	1997	0
538	20250326	125800	6492130	1997	1997	1997	1997	0
539	20250326	125700	6492130	1997	1997	1997	1997	0
540	20250326	125600	6492130	1997	1997	1997	1997	0
541	20250326	125500	6492130	1997	1997	1997	1997	0
542	20250326	125400	6492130	1997	1997	1997	1997	0
543	20250326	125300	6492130	1997	1997	1997	1997	1
544	20250326	125200	6490133	1995	1995	1995	1995	0
545	20250326	125100	6490133	1995	1995	1995	1995	0
546	20250326	125000	6490133	1995	1995	1995	1995	0
547	20250326	124900	6490133	1995	1995	1995	1995	0
548	20250326	124800	6490133	1995	1995	1995	1995	0
549	20250326	124700	6490133	1995	1995	1995	1995	0
550	20250326	124600	6490133	1995	1995	1995	1995	0
551	20250326	124500	6490133	1995	1995	1995	1995	0
552	20250326	124400	6490133	1995	1995	1995	1995	0
553	20250326	124300	6490133	1995	1995	1995	1995	0
554	20250326	124200	6490133	1995	1995	1995	1995	0
555	20250326	124100	6490133	1995	1995	1995	1995	0
556	20250326	124000	6490133	1995	1995	1995	1995	0
557	20250326	123900	6490133	1995	1995	1995	1995	0
558	20250326	123800	6490133	1995	1995	1995	1995	0
559	20250326	123700	6490133	1995	1995	1995	1995	0
560	20250326	123600	6490133	1995	1995	1995	1995	0
561	20250326	123500	6490133	1995	1995	1995	1995	0
562	20250326	123400	6490133	1995	1995	1995	1995	0
563	20250326	123300	6490133	1995	1995	1995	1995	0
564	20250326	123200	6490133	1995	1995	1995	1995	0
565	20250326	123100	6490133	1995	1995	1995	1995	0
566	20250326	123000	6490133	1995	1995	1995	1995	0
567	20250326	122900	6490133	1995	1995	1995	1995	0
568	20250326	122800	6490133	1995	1995	1995	1995	0
569	20250326	122700	6490133	1995	1995	1995	1995	0
570	20250326	122600	6490133	1995	1995	1995	1995	0
571	20250326	122500	6490133	1995	1995	1995	1995	0
572	20250326	122400	6490133	1995	1995	1995	1995	0
573	20250326	122300	6490133	1995	1995	1995	1995	0
574	20250326	122200	6490133	1995	1995	1995	1995	0
575	20250326	122100	6490133	1995	1995	1995	1995	0
576	20250326	122000	6490133	1995	1995	1995	1995	0
577	20250326	121900	6490133	1995	1995	1995	1995	500
578	20250326	121800	5492633	1998	1998	1998	1998	0
579	20250326	121700	5492633	1998	1998	1998	1998	0
580	20250326	121600	5492633	1998	1998	1998	1998	0
581	20250326	121500	5492633	1998	1998	1998	1998	0
582	20250326	121400	5492633	1998	1998	1998	1998	0
583	20250326	121300	5492633	1998	1998	1998	1998	0
584	20250326	121200	5492633	1998	1998	1998	1998	0
585	20250326	121100	5492633	1998	1998	1998	1998	0
586	20250326	121000	5492633	1998	1998	1998	1998	0
587	20250326	120900	5492633	1998	1998	1998	1998	0
588	20250326	120800	5492633	1998	1998	1998	1998	0
589	20250326	120700	5492633	1998	1998	1998	1998	0
590	20250326	120600	5492633	1998	1998	1998	1998	0
591	20250326	120500	5492633	1998	1998	1998	1998	0
592	20250326	120400	5492633	1998	1998	1998	1998	0
593	20250326	120300	5492633	1998	1998	1998	1998	0
594	20250326	120200	5492633	1998	1998	1998	1998	0
595	20250326	120100	5492633	1998	1998	1998	1998	0
596	20250326	120000	5492633	1998	1998	1998	1998	0
597	20250326	115900	5492633	1998	1998	1998	1998	0
598	20250326	115800	5492633	1998	1998	1998	1998	0
599	20250326	115700	5492633	1998	1998	1998	1998	0
600	20250326	115600	5492633	1998	1998	1998	1998	0
601	20250326	115500	5492633	1998	1998	1998	1998	0
602	20250326	115400	5492633	1998	1998	1998	1998	0
603	20250326	115300	5492633	1998	1998	1998	1998	0
604	20250326	115200	5492633	1998	1998	1998	1998	0
605	20250326	115100	5492633	1998	1998	1998	1998	0
606	20250326	115000	5492633	1998	1998	1998	1998	0
607	20250326	114900	5492633	1998	1998	1998	1998	0
608	20250326	114800	5492633	1998	1998	1998	1998	0
609	20250326	114700	5492633	1998	1998	1998	1998	0
610	20250326	114600	5492633	1998	1998	1998	1998	0
611	20250326	114500	5492633	1998	1998	1998	1998	0
612	20250326	114400	5492633	1998	1998	1998	1998	0
613	20250326	114300	5492633	1998	1998	1998	1998	0
614	20250326	114200	5492633	1998	1998	1998	1998	0
615	20250326	114100	5492633	1998	1998	1998	1998	0
616	20250326	114000	5492633	1998	1998	1998	1998	0
617	20250326	113900	5492633	1998	1998	1998	1998	0
618	20250326	113800	5492633	1998	1998	1998	1998	0
619	20250326	113700	5492633	1998	1998	1998	1998	0
620	20250326	113600	5492633	1998	1998	1998	1998	0
621	20250326	113500	5492633	1998	1998	1998	1998	0
622	20250326	113400	5492633	1998	1998	1998	1998	0
623	20250326	113300	5492633	1998	1998	1998	1998	0
624	20250326	113200	5492633	1998	1998	1998	1998	0
625	20250326	113100	5492633	1998	1998	1998	1998	0
626	20250326	113000	5492633	1998	1998	1998	1998	0
627	20250326	112900	5492633	1998	1998	1998	1998	0
628	20250326	112800	5492633	1998	1998	1998	1998	0
629	20250326	112700	5492633	1998	1998	1998	1998	0
630	20250326	112600	5492633	1998	1998	1998	1998	0
631	20250326	112500	5492633	1998	1998	1998	1998	0
632	20250326	112400	5492633	1998	1998	1998	1998	0
633	20250326	112300	5492633	1998	1998	1998	1998	0
634	20250326	112200	5492633	1998	1998	1998	1998	0
635	20250326	112100	5492633	1998	1998	1998	1998	0
636	20250326	112000	5492633	1998	1998	1998	1998	0
637	20250326	111900	5492633	1998	1998	1998	1998	0
638	20250326	111800	5492633	1998	1998	1998	1998	0
639	20250326	111700	5492633	1998	1998	1998	1998	0
640	20250326	111600	5492633	1998	1998	1998	1998	0
641	20250326	111500	5492633	1998	1998	1998	1998	0
642	20250326	111400	5492633	1998	1998	1998	1998	0
643	20250326	111300	5492633	1998	1998	1998	1998	0
644	20250326	111200	5492633	1998	1998	1998	1998	0
645	20250326	111100	5492633	1998	1998	1998	1998	0
646	20250326	111000	5492633	1998	1998	1998	1998	0
647	20250326	110900	5492633	1998	1998	1998	1998	0
648	20250326	110800	5492633	1998	1998	1998	1998	0
649	20250326	110700	5492633	1998	1998	1998	1998	0
650	20250326	110600	5492633	1998	1998	1998	1998	0
651	20250326	110500	5492633	1998	1998	1998	1998	0
652	20250326	110400	5492633	1998	1998	1998	1998	0
653	20250326	110300	5492633	1998	1998	1998	1998	0
654	20250326	110200	5492633	1998	1998	1998	1998	0
655	20250326	110100	5492633	1998	1998	1998	1998	0
656	20250326	110000	5492633	1998	1998	1998	1998	0
657	20250326	105900	5492633	1998	1998	1998	1998	0
658	20250326	105800	5492633	1998	1998	1998	1998	0
659	20250326	105700	5492633	1998	1998	1998	1998	0
660	20250326	105600	5492633	1998	1998	1998	1998	0
661	20250326	105500	5492633	1998	1998	1998	1998	0
662	20250326	105400	5492633	1998	1998	1998	1998	0
663	20250326	105300	5492633	1998	1998	1998	1998	0
664	20250326	105200	5492633	1998	1998	1998	1998	0
665	20250326	105100	5492633	1998	1998	1998	1998	0
666	20250326	105000	5492633	1998	1998	1998	1998	0
667	20250326	104900	5492633	1998	1998	1998	1998	0
668	20250326	104800	5492633	1998	1998	1998	1998	0
669	20250326	104700	5492633	1998	1998	1998	1998	0
670	20250326	104600	5492633	1998	1998	1998	1998	0
671	20250326	104500	5492633	1998	1998	1998	1998	0
672	20250326	104400	5492633	1998	1998	1998	1998	0
673	20250326	104300	5492633	1998	1998	1998	1998	50
674	20250326	104200	5392733	1998	1998	1998	1998	0
675	20250326	104100	5392733	1998	1996	1998	1996	80
676	20250326	104000	5232941	1996	1996	1996	1996	0
677	20250326	103900	5232941	1996	1996	1996	1996	0
678	20250326	103800	5232941	1996	1996	1996	1996	2
679	20250326	103700	5228949	1995	1995	1995	1995	0
680	20250326	103600	5228949	1995	1995	1995	1995	520
681	20250326	103500	4191549	1995	1995	1995	1995	0
682	20250326	103400	4191549	1995	1995	1995	1995	0
683	20250326	103300	4191549	1995	1995	1995	1995	0
684	20250326	103200	4191549	1995	1995	1995	1995	0
685	20250326	103100	4191549	1995	1995	1995	1995	0
686	20250326	103000	4191549	1995	1995	1995	1995	0
687	20250326	102900	4191549	1995	1995	1995	1995	0
688	20250326	102800	4191549	1995	1995	1995	1995	0
689	20250326	102700	4191549	1995	1995	1995	1995	1000
690	20250326	102600	2196549	1996	1996	1996	1996	0
691	20250326	102500	2196549	1996	1996	1996	1996	0
692	20250326	102400	2196549	1996	1996	1996	1996	0
693	20250326	102300	2196549	1996	1996	1996	1996	0
694	20250326	102200	2196549	1996	1996	1996	1996	0
695	20250326	102100	2196549	1996	1996	1996	1996	0
696	20250326	102000	2196549	1996	1996	1996	1996	30
697	20250326	101900	2136669	1995	1995	1995	1995	0
698	20250326	101800	2136669	1995	1995	1995	1995	0
699	20250326	101700	2136669	1995	1995	1995	1995	0
700	20250326	101600	2136669	1995	1995	1995	1995	0
701	20250326	101500	2136669	1995	1995	1995	1995	0
702	20250326	101400	2136669	1995	1995	1995	1995	0
703	20250326	101300	2136669	1995	1995	1995	1995	0
704	20250326	101200	2136669	1995	1995	1995	1995	0
705	20250326	101100	2136669	1995	1995	1995	1995	0
706	20250326	101000	2136669	1995	1995	1995	1995	0
707	20250326	100900	2136669	1995	1995	1995	1995	0
708	20250326	100800	2136669	1995	1995	1995	1995	0
709	20250326	100700	2136669	1995	1995	1995	1995	0
710	20250326	100600	2136669	1995	1995	1995	1995	0
711	20250326	100500	2136669	1995	1995	1995	1995	0
712	20250326	100400	2136669	1995	1995	1995	1995	0
713	20250326	100300	2136669	1995	1995	1995	1995	0
714	20250326	100200	2136669	1995	1995	1995	1995	0
715	20250326	100100	2136669	1995	1995	1995	1995	0
716	20250326	100000	2136669	1995	1995	1995	1995	0
717	20250326	095900	2136669	1995	1995	1995	1995	0
718	20250326	095800	2136669	1995	1995	1995	1995	37
719	20250326	095700	2062854	1995	1995	1995	1995	0
720	20250326	095600	2062854	1995	1995	1995	1995	0
721	20250326	095500	2062854	1995	1995	1995	1995	0
722	20250326	095400	2062854	1995	1995	1995	1995	0
723	20250326	095300	2062854	1995	1995	1995	1995	0
724	20250326	095200	2062854	1995	1995	1995	1995	0
725	20250326	095100	2062854	1995	1995	1995	1995	0
726	20250326	095000	2062854	1995	1995	1995	1995	0
727	20250326	094900	2062854	1995	1995	1995	1995	0
728	20250326	094800	2062854	1995	1995	1995	1995	0
729	20250326	094700	2062854	1995	1995	1995	1995	0
730	20250326	094600	2062854	1995	1995	1995	1995	0
731	20250326	094500	2062854	1995	1995	1995	1995	0
732	20250326	094400	2062854	1995	1995	1995	1995	0
733	20250326	094300	2062854	1995	1995	1995	1995	0
734	20250326	094200	2062854	1995	1995	1995	1995	0
735	20250326	094100	2062854	1995	1995	1995	1995	0
736	20250326	094000	2062854	1995	1995	1995	1995	0
737	20250326	093900	2062854	1995	1995	1995	1995	0
738	20250326	093800	2062854	1995	1995	1995	1995	1000
739	20250326	093700	67854	1996	1996	1996	1996	0
740	20250326	093600	67854	1996	1996	1996	1996	0
741	20250326	093500	67854	1996	1996	1996	1996	0
742	20250326	093400	67854	1996	1996	1996	1996	0
743	20250326	093300	67854	1996	1996	1996	1996	0
744	20250326	093200	67854	1996	1996	1996	1996	0
745	20250326	093100	67854	1996	1996	1996	1996	0
746	20250326	093000	67854	1996	1996	1996	1996	0
747	20250326	092900	67854	1996	1996	1996	1996	0
748	20250326	092800	67854	1996	1996	1996	1996	0
749	20250326	092700	67854	1996	1996	1996	1996	0
750	20250326	092600	67854	1996	1996	1996	1996	0
751	20250326	092500	67854	1996	1996	1996	1996	0
752	20250326	092400	67854	1996	1996	1996	1996	0
753	20250326	092300	67854	1996	1996	1996	1996	0
754	20250326	092200	67854	1996	1996	1996	1996	24
755	20250326	092100	19950	1995	1995	1995	1995	10
756	20250326	092000	0	1995	1995	1995	1995	0
757	20250326	091900	0	1995	1995	1995	1995	0
758	20250326	091800	0	1995	1995	1995	1995	0
759	20250326	091700	0	1995	1995	1995	1995	0
760	20250326	091600	0	1995	1995	1995	1995	0
761	20250326	091500	0	1995	1995	1995	1995	0
762	20250326	091400	0	1995	1995	1995	1995	0
763	20250326	091300	0	1995	1995	1995	1995	0
764	20250326	091200	0	1995	1995	1995	1995	0
765	20250326	091100	0	1995	1995	1995	1995	0
766	20250326	091000	0	1995	1995	1995	1995	0
767	20250326	090900	0	1995	1995	1995	1995	0
768	20250326	090800	0	1995	1995	1995	1995	0
769	20250326	090700	0	1995	1995	1995	1995	0
770	20250326	090600	0	1995	1995	1995	1995	0
771	20250326	090500	0	1995	1995	1995	1995	0
772	20250326	090400	0	1995	1995	1995	1995	0
773	20250326	090300	0	1995	1995	1995	1995	0
774	20250326	090200	0	1995	1995	1995	1995	0
775	20250326	090100	0	1995	1995	1995	1995	0
776	20250326	090000	0	1995	1995	1995	1995	0