KissMeData/489730/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	220500	65311086	1994	1994	1994	1994	78
3	20250318	220400	65311086	1994	1994	1994	1994	0
4	20250318	220300	65311086	1994	1994	1994	1994	0
5	20250318	220200	65311086	1994	1994	1994	1994	0
6	20250318	220100	65311086	1994	1994	1994	1994	0
7	20250318	220000	65311086	1994	1994	1994	1994	0
8	20250318	215900	65311086	1994	1994	1994	1994	0
9	20250318	215800	65311086	1994	1994	1994	1994	0
10	20250318	215700	65311086	1994	1994	1994	1994	0
11	20250318	215600	65311086	1994	1994	1994	1994	0
12	20250318	215500	65311086	1994	1994	1994	1994	0
13	20250318	215400	65311086	1994	1994	1994	1994	0
14	20250318	215300	65311086	1994	1994	1994	1994	0
15	20250318	215200	65311086	1994	1994	1994	1994	0
16	20250318	215100	65311086	1994	1994	1994	1994	0
17	20250318	215000	65311086	1994	1994	1994	1994	0
18	20250318	214900	65311086	1994	1994	1994	1994	0
19	20250318	214800	65311086	1994	1994	1994	1994	0
20	20250318	214700	65311086	1994	1994	1994	1994	0
21	20250318	214600	65311086	1994	1994	1994	1994	0
22	20250318	214500	65311086	1994	1994	1994	1994	0
23	20250318	214400	65311086	1994	1994	1994	1994	0
24	20250318	214300	65311086	1994	1994	1994	1994	0
25	20250318	214200	65311086	1994	1994	1994	1994	0
26	20250318	214100	65311086	1994	1994	1994	1994	0
27	20250318	214000	65311086	1994	1994	1994	1994	0
28	20250318	213900	65311086	1994	1994	1994	1994	0
29	20250318	213800	65311086	1994	1994	1994	1994	0
30	20250318	213700	65311086	1994	1994	1994	1994	0
31	20250318	213600	65311086	1994	1994	1994	1994	0
32	20250318	213500	65311086	1994	1994	1994	1994	78
33	20250318	213400	65311086	1994	1994	1994	1994	0
34	20250318	213300	65311086	1994	1994	1994	1994	0
35	20250318	213200	65311086	1994	1994	1994	1994	0
36	20250318	213100	65311086	1994	1994	1994	1994	0
37	20250318	213000	65311086	1994	1994	1994	1994	0
38	20250318	212900	65311086	1994	1994	1994	1994	0
39	20250318	212800	65311086	1994	1994	1994	1994	0
40	20250318	212700	65311086	1994	1994	1994	1994	0
41	20250318	212600	65311086	1994	1994	1994	1994	0
42	20250318	212500	65311086	1994	1994	1994	1994	0
43	20250318	212400	65311086	1994	1994	1994	1994	0
44	20250318	212300	65311086	1994	1994	1994	1994	0
45	20250318	212200	65311086	1994	1994	1994	1994	0
46	20250318	212100	65311086	1994	1994	1994	1994	0
47	20250318	212000	65311086	1994	1994	1994	1994	0
48	20250318	211900	65311086	1994	1994	1994	1994	0
49	20250318	211800	65311086	1994	1994	1994	1994	0
50	20250318	211700	65311086	1994	1994	1994	1994	0
51	20250318	211600	65311086	1994	1994	1994	1994	0
52	20250318	211500	65311086	1994	1994	1994	1994	0
53	20250318	211400	65311086	1994	1994	1994	1994	0
54	20250318	211300	65311086	1994	1994	1994	1994	0
55	20250318	211200	65311086	1994	1994	1994	1994	0
56	20250318	211100	65311086	1994	1994	1994	1994	0
57	20250318	211000	65311086	1994	1994	1994	1994	0
58	20250318	210900	65311086	1994	1994	1994	1994	0
59	20250318	210800	65311086	1994	1994	1994	1994	0
60	20250318	210700	65311086	1994	1994	1994	1994	0
61	20250318	210600	65311086	1994	1994	1994	1994	0
62	20250318	210500	65311086	1994	1994	1994	1994	78
63	20250318	210400	65311086	1994	1994	1994	1994	0
64	20250318	210300	65311086	1994	1994	1994	1994	0
65	20250318	210200	65311086	1994	1994	1994	1994	0
66	20250318	210100	65311086	1994	1994	1994	1994	0
67	20250318	210000	65311086	1994	1994	1994	1994	0
68	20250318	205900	65311086	1994	1994	1994	1994	0
69	20250318	205800	65311086	1994	1994	1994	1994	0
70	20250318	205700	65311086	1994	1994	1994	1994	0
71	20250318	205600	65311086	1994	1994	1994	1994	0
72	20250318	205500	65311086	1994	1994	1994	1994	0
73	20250318	205400	65311086	1994	1994	1994	1994	0
74	20250318	205300	65311086	1994	1994	1994	1994	0
75	20250318	205200	65311086	1994	1994	1994	1994	0
76	20250318	205100	65311086	1994	1994	1994	1994	0
77	20250318	205000	65311086	1994	1994	1994	1994	0
78	20250318	204900	65311086	1994	1994	1994	1994	0
79	20250318	204800	65311086	1994	1994	1994	1994	0
80	20250318	204700	65311086	1994	1994	1994	1994	0
81	20250318	204600	65311086	1994	1994	1994	1994	0
82	20250318	204500	65311086	1994	1994	1994	1994	0
83	20250318	204400	65311086	1994	1994	1994	1994	0
84	20250318	204300	65311086	1994	1994	1994	1994	0
85	20250318	204200	65311086	1994	1994	1994	1994	0
86	20250318	204100	65311086	1994	1994	1994	1994	0
87	20250318	204000	65311086	1994	1994	1994	1994	0
88	20250318	203900	65311086	1994	1994	1994	1994	0
89	20250318	203800	65311086	1994	1994	1994	1994	0
90	20250318	203700	65311086	1994	1994	1994	1994	0
91	20250318	203600	65311086	1994	1994	1994	1994	0
92	20250318	203500	65311086	1994	1994	1994	1994	78
93	20250318	203400	65311086	1994	1994	1994	1994	0
94	20250318	203300	65311086	1994	1994	1994	1994	0
95	20250318	203200	65311086	1994	1994	1994	1994	0
96	20250318	203100	65311086	1994	1994	1994	1994	0
97	20250318	203000	65311086	1994	1994	1994	1994	0
98	20250318	202900	65311086	1994	1994	1994	1994	0
99	20250318	202800	65311086	1994	1994	1994	1994	0
100	20250318	202700	65311086	1994	1994	1994	1994	0
101	20250318	202600	65311086	1994	1994	1994	1994	0
102	20250318	202500	65311086	1994	1994	1994	1994	0
103	20250318	202400	65311086	1994	1994	1994	1994	0
104	20250318	202300	65311086	1994	1994	1994	1994	0
105	20250318	202200	65311086	1994	1994	1994	1994	0
106	20250318	202100	65311086	1994	1994	1994	1994	0
107	20250318	202000	65311086	1994	1994	1994	1994	0
108	20250318	201900	65311086	1994	1994	1994	1994	0
109	20250318	201800	65311086	1994	1994	1994	1994	0
110	20250318	201700	65311086	1994	1994	1994	1994	0
111	20250318	201600	65311086	1994	1994	1994	1994	0
112	20250318	201500	65311086	1994	1994	1994	1994	0
113	20250318	201400	65311086	1994	1994	1994	1994	0
114	20250318	201300	65311086	1994	1994	1994	1994	0
115	20250318	201200	65311086	1994	1994	1994	1994	0
116	20250318	201100	65311086	1994	1994	1994	1994	0
117	20250318	201000	65311086	1994	1994	1994	1994	0
118	20250318	200900	65311086	1994	1994	1994	1994	0
119	20250318	200800	65311086	1994	1994	1994	1994	0
120	20250318	200700	65311086	1994	1994	1994	1994	0
121	20250318	200600	65311086	1994	1994	1994	1994	0
122	20250318	200500	65311086	1994	1994	1994	1994	78
123	20250318	200400	65311086	1994	1994	1994	1994	0
124	20250318	200300	65311086	1994	1994	1994	1994	0
125	20250318	200200	65311086	1994	1994	1994	1994	0
126	20250318	200100	65311086	1994	1994	1994	1994	0
127	20250318	200000	65311086	1994	1994	1994	1994	0
128	20250318	195900	65311086	1994	1994	1994	1994	0
129	20250318	195800	65311086	1994	1994	1994	1994	0
130	20250318	195700	65311086	1994	1994	1994	1994	0
131	20250318	195600	65311086	1994	1994	1994	1994	0
132	20250318	195500	65311086	1994	1994	1994	1994	0
133	20250318	195400	65311086	1994	1994	1994	1994	0
134	20250318	195300	65311086	1994	1994	1994	1994	0
135	20250318	195200	65311086	1994	1994	1994	1994	0
136	20250318	195100	65311086	1994	1994	1994	1994	0
137	20250318	195000	65311086	1994	1994	1994	1994	0
138	20250318	194900	65311086	1994	1994	1994	1994	0
139	20250318	194800	65311086	1994	1994	1994	1994	0
140	20250318	194700	65311086	1994	1994	1994	1994	0
141	20250318	194600	65311086	1994	1994	1994	1994	0
142	20250318	194500	65311086	1994	1994	1994	1994	0
143	20250318	194400	65311086	1994	1994	1994	1994	0
144	20250318	194300	65311086	1994	1994	1994	1994	0
145	20250318	194200	65311086	1994	1994	1994	1994	0
146	20250318	194100	65311086	1994	1994	1994	1994	0
147	20250318	194000	65311086	1994	1994	1994	1994	0
148	20250318	193900	65311086	1994	1994	1994	1994	0
149	20250318	193800	65311086	1994	1994	1994	1994	0
150	20250318	193700	65311086	1994	1994	1994	1994	0
151	20250318	193600	65311086	1994	1994	1994	1994	0
152	20250318	193500	65311086	1994	1994	1994	1994	78
153	20250318	193400	65311086	1994	1994	1994	1994	0
154	20250318	193300	65311086	1994	1994	1994	1994	0
155	20250318	193200	65311086	1994	1994	1994	1994	0
156	20250318	193100	65311086	1994	1994	1994	1994	0
157	20250318	193000	65311086	1994	1994	1994	1994	0
158	20250318	192900	65311086	1994	1994	1994	1994	0
159	20250318	192800	65311086	1994	1994	1994	1994	0
160	20250318	192700	65311086	1994	1994	1994	1994	0
161	20250318	192600	65311086	1994	1994	1994	1994	0
162	20250318	192500	65311086	1994	1994	1994	1994	0
163	20250318	192400	65311086	1994	1994	1994	1994	0
164	20250318	192300	65311086	1994	1994	1994	1994	0
165	20250318	192200	65311086	1994	1994	1994	1994	0
166	20250318	192100	65311086	1994	1994	1994	1994	0
167	20250318	192000	65311086	1994	1994	1994	1994	0
168	20250318	191900	65311086	1994	1994	1994	1994	0
169	20250318	191800	65311086	1994	1994	1994	1994	0
170	20250318	191700	65311086	1994	1994	1994	1994	0
171	20250318	191600	65311086	1994	1994	1994	1994	0
172	20250318	191500	65311086	1994	1994	1994	1994	0
173	20250318	191400	65311086	1994	1994	1994	1994	0
174	20250318	191300	65311086	1994	1994	1994	1994	0
175	20250318	191200	65311086	1994	1994	1994	1994	0
176	20250318	191100	65311086	1994	1994	1994	1994	0
177	20250318	191000	65311086	1994	1994	1994	1994	0
178	20250318	190900	65311086	1994	1994	1994	1994	0
179	20250318	190800	65311086	1994	1994	1994	1994	0
180	20250318	190700	65311086	1994	1994	1994	1994	0
181	20250318	190600	65311086	1994	1994	1994	1994	0
182	20250318	190500	65311086	1994	1994	1994	1994	78
183	20250318	190400	65311086	1994	1994	1994	1994	0
184	20250318	190300	65311086	1994	1994	1994	1994	0
185	20250318	190200	65311086	1994	1994	1994	1994	0
186	20250318	190100	65311086	1994	1994	1994	1994	0
187	20250318	190000	65311086	1994	1994	1994	1994	0
188	20250318	185900	65311086	1994	1994	1994	1994	0
189	20250318	185800	65311086	1994	1994	1994	1994	0
190	20250318	185700	65311086	1994	1994	1994	1994	0
191	20250318	185600	65311086	1994	1994	1994	1994	0
192	20250318	185500	65311086	1994	1994	1994	1994	0
193	20250318	185400	65311086	1994	1994	1994	1994	0
194	20250318	185300	65311086	1994	1994	1994	1994	0
195	20250318	185200	65311086	1994	1994	1994	1994	0
196	20250318	185100	65311086	1994	1994	1994	1994	0
197	20250318	185000	65311086	1994	1994	1994	1994	0
198	20250318	184900	65311086	1994	1994	1994	1994	0
199	20250318	184800	65311086	1994	1994	1994	1994	0
200	20250318	184700	65311086	1994	1994	1994	1994	0
201	20250318	184600	65311086	1994	1994	1994	1994	0
202	20250318	184500	65311086	1994	1994	1994	1994	0
203	20250318	184400	65311086	1994	1994	1994	1994	0
204	20250318	184300	65311086	1994	1994	1994	1994	0
205	20250318	184200	65311086	1994	1994	1994	1994	0
206	20250318	184100	65311086	1994	1994	1994	1994	0
207	20250318	184000	65311086	1994	1994	1994	1994	0
208	20250318	183900	65311086	1994	1994	1994	1994	0
209	20250318	183800	65311086	1994	1994	1994	1994	0
210	20250318	183700	65311086	1994	1994	1994	1994	0
211	20250318	183600	65311086	1994	1994	1994	1994	0
212	20250318	183500	65311086	1994	1994	1994	1994	78
213	20250318	183400	65311086	1994	1994	1994	1994	0
214	20250318	183300	65311086	1994	1994	1994	1994	0
215	20250318	183200	65311086	1994	1994	1994	1994	0
216	20250318	183100	65311086	1994	1994	1994	1994	0
217	20250318	183000	65311086	1994	1994	1994	1994	0
218	20250318	182900	65311086	1994	1994	1994	1994	0
219	20250318	182800	65311086	1994	1994	1994	1994	0
220	20250318	182700	65311086	1994	1994	1994	1994	0
221	20250318	182600	65311086	1994	1994	1994	1994	0
222	20250318	182500	65311086	1994	1994	1994	1994	0
223	20250318	182400	65311086	1994	1994	1994	1994	0
224	20250318	182300	65311086	1994	1994	1994	1994	0
225	20250318	182200	65311086	1994	1994	1994	1994	0
226	20250318	182100	65311086	1994	1994	1994	1994	0
227	20250318	182000	65311086	1994	1994	1994	1994	0
228	20250318	181900	65311086	1994	1994	1994	1994	0
229	20250318	181800	65311086	1994	1994	1994	1994	0
230	20250318	181700	65311086	1994	1994	1994	1994	0
231	20250318	181600	65311086	1994	1994	1994	1994	0
232	20250318	181500	65311086	1994	1994	1994	1994	0
233	20250318	181400	65311086	1994	1994	1994	1994	0
234	20250318	181300	65311086	1994	1994	1994	1994	0
235	20250318	181200	65311086	1994	1994	1994	1994	0
236	20250318	181100	65311086	1994	1994	1994	1994	0
237	20250318	181000	65311086	1994	1994	1994	1994	0
238	20250318	180900	65311086	1994	1994	1994	1994	0
239	20250318	180800	65311086	1994	1994	1994	1994	0
240	20250318	180700	65311086	1994	1994	1994	1994	0
241	20250318	180600	65311086	1994	1994	1994	1994	0
242	20250318	180500	65311086	1994	1994	1994	1994	78
243	20250318	180400	65311086	1994	1994	1994	1994	0
244	20250318	180300	65311086	1994	1994	1994	1994	0
245	20250318	180200	65311086	1994	1994	1994	1994	0
246	20250318	180100	65311086	1994	1994	1994	1994	0
247	20250318	180000	65311086	1994	1994	1994	1994	0
248	20250318	175900	65311086	1994	1994	1994	1994	0
249	20250318	175800	65311086	1994	1994	1994	1994	0
250	20250318	175700	65311086	1994	1994	1994	1994	0
251	20250318	175600	65311086	1994	1994	1994	1994	0
252	20250318	175500	65311086	1994	1994	1994	1994	0
253	20250318	175400	65311086	1994	1994	1994	1994	0
254	20250318	175300	65311086	1994	1994	1994	1994	0
255	20250318	175200	65311086	1994	1994	1994	1994	0
256	20250318	175100	65311086	1994	1994	1994	1994	0
257	20250318	175000	65311086	1994	1994	1994	1994	0
258	20250318	174900	65311086	1994	1994	1994	1994	0
259	20250318	174800	65311086	1994	1994	1994	1994	0
260	20250318	174700	65311086	1994	1994	1994	1994	0
261	20250318	174600	65311086	1994	1994	1994	1994	0
262	20250318	174500	65311086	1994	1994	1994	1994	0
263	20250318	174400	65311086	1994	1994	1994	1994	0
264	20250318	174300	65311086	1994	1994	1994	1994	0
265	20250318	174200	65311086	1994	1994	1994	1994	0
266	20250318	174100	65311086	1994	1994	1994	1994	0
267	20250318	174000	65311086	1994	1994	1994	1994	0
268	20250318	173900	65311086	1994	1994	1994	1994	0
269	20250318	173800	65311086	1994	1994	1994	1994	0
270	20250318	173700	65311086	1994	1994	1994	1994	0
271	20250318	173600	65311086	1994	1994	1994	1994	0
272	20250318	173500	65311086	1994	1994	1994	1994	78
273	20250318	173400	65311086	1994	1994	1994	1994	0
274	20250318	173300	65311086	1994	1994	1994	1994	0
275	20250318	173200	65311086	1994	1994	1994	1994	0
276	20250318	173100	65311086	1994	1994	1994	1994	0
277	20250318	173000	65311086	1994	1994	1994	1994	0
278	20250318	172900	65311086	1994	1994	1994	1994	0
279	20250318	172800	65311086	1994	1994	1994	1994	0
280	20250318	172700	65311086	1994	1994	1994	1994	0
281	20250318	172600	65311086	1994	1994	1994	1994	0
282	20250318	172500	65311086	1994	1994	1994	1994	0
283	20250318	172400	65311086	1994	1994	1994	1994	0
284	20250318	172300	65311086	1994	1994	1994	1994	0
285	20250318	172200	65311086	1994	1994	1994	1994	0
286	20250318	172100	65311086	1994	1994	1994	1994	0
287	20250318	172000	65311086	1994	1994	1994	1994	0
288	20250318	171900	65311086	1994	1994	1994	1994	0
289	20250318	171800	65311086	1994	1994	1994	1994	0
290	20250318	171700	65311086	1994	1994	1994	1994	0
291	20250318	171600	65311086	1994	1994	1994	1994	0
292	20250318	171500	65311086	1994	1994	1994	1994	0
293	20250318	171400	65311086	1994	1994	1994	1994	0
294	20250318	171300	65311086	1994	1994	1994	1994	0
295	20250318	171200	65311086	1994	1994	1994	1994	0
296	20250318	171100	65311086	1994	1994	1994	1994	0
297	20250318	171000	65311086	1994	1994	1994	1994	0
298	20250318	170900	65311086	1994	1994	1994	1994	0
299	20250318	170800	65311086	1994	1994	1994	1994	0
300	20250318	170700	65311086	1994	1994	1994	1994	0
301	20250318	170600	65311086	1994	1994	1994	1994	0
302	20250318	170500	65311086	1994	1994	1994	1994	78
303	20250318	170400	65311086	1994	1994	1994	1994	0
304	20250318	170300	65311086	1994	1994	1994	1994	0
305	20250318	170200	65311086	1994	1994	1994	1994	0
306	20250318	170100	65311086	1994	1994	1994	1994	0
307	20250318	170000	65311086	1994	1994	1994	1994	0
308	20250318	165900	65311086	1994	1994	1994	1994	0
309	20250318	165800	65311086	1994	1994	1994	1994	0
310	20250318	165700	65311086	1994	1994	1994	1994	0
311	20250318	165600	65311086	1994	1994	1994	1994	0
312	20250318	165500	65311086	1994	1994	1994	1994	0
313	20250318	165400	65311086	1994	1994	1994	1994	0
314	20250318	165300	65311086	1994	1994	1994	1994	0
315	20250318	165200	65311086	1994	1994	1994	1994	0
316	20250318	165100	65311086	1994	1994	1994	1994	0
317	20250318	165000	65311086	1994	1994	1994	1994	0
318	20250318	164900	65311086	1994	1994	1994	1994	0
319	20250318	164800	65311086	1994	1994	1994	1994	0
320	20250318	164700	65311086	1994	1994	1994	1994	0
321	20250318	164600	65311086	1994	1994	1994	1994	0
322	20250318	164500	65311086	1994	1994	1994	1994	0
323	20250318	164400	65311086	1994	1994	1994	1994	0
324	20250318	164300	65311086	1994	1994	1994	1994	0
325	20250318	164200	65311086	1994	1994	1994	1994	0
326	20250318	164100	65311086	1994	1994	1994	1994	0
327	20250318	164000	65311086	1994	1994	1994	1994	0
328	20250318	163900	65311086	1994	1994	1994	1994	0
329	20250318	163800	65311086	1994	1994	1994	1994	0
330	20250318	163700	65311086	1994	1994	1994	1994	0
331	20250318	163600	65311086	1994	1994	1994	1994	0
332	20250318	163500	65311086	1994	1994	1994	1994	78
333	20250318	163400	65311086	1994	1994	1994	1994	0
334	20250318	163300	65311086	1994	1994	1994	1994	0
335	20250318	163200	65311086	1994	1994	1994	1994	0
336	20250318	163100	65311086	1994	1994	1994	1994	0
337	20250318	163000	65311086	1994	1994	1994	1994	0
338	20250318	162900	65311086	1994	1994	1994	1994	0
339	20250318	162800	65311086	1994	1994	1994	1994	0
340	20250318	162700	65311086	1994	1994	1994	1994	0
341	20250318	162600	65311086	1994	1994	1994	1994	0
342	20250318	162500	65311086	1994	1994	1994	1994	0
343	20250318	162400	65311086	1994	1994	1994	1994	0
344	20250318	162300	65311086	1994	1994	1994	1994	0
345	20250318	162200	65311086	1994	1994	1994	1994	0
346	20250318	162100	65311086	1994	1994	1994	1994	0
347	20250318	162000	65311086	1994	1994	1994	1994	0
348	20250318	161900	65311086	1994	1994	1994	1994	0
349	20250318	161800	65311086	1994	1994	1994	1994	0
350	20250318	161700	65311086	1994	1994	1994	1994	0
351	20250318	161600	65311086	1994	1994	1994	1994	0
352	20250318	161500	65311086	1994	1994	1994	1994	0
353	20250318	161400	65311086	1994	1994	1994	1994	0
354	20250318	161300	65311086	1994	1994	1994	1994	0
355	20250318	161200	65311086	1994	1994	1994	1994	0
356	20250318	161100	65311086	1994	1994	1994	1994	0
357	20250318	161000	65311086	1994	1994	1994	1994	0
358	20250318	160900	65311086	1994	1994	1994	1994	0
359	20250318	160800	65311086	1994	1994	1994	1994	0
360	20250318	160700	65311086	1994	1994	1994	1994	0
361	20250318	160600	65311086	1994	1994	1994	1994	0
362	20250318	160500	65311086	1994	1994	1994	1994	78
363	20250318	160400	65311086	1994	1994	1994	1994	0
364	20250318	160300	65311086	1994	1994	1994	1994	0
365	20250318	160200	65311086	1994	1994	1994	1994	0
366	20250318	160100	65311086	1994	1994	1994	1994	0
367	20250318	160000	65311086	1994	1994	1994	1994	0
368	20250318	155900	65311086	1994	1994	1994	1994	0
369	20250318	155800	65311086	1994	1994	1994	1994	0
370	20250318	155700	65311086	1994	1994	1994	1994	0
371	20250318	155600	65311086	1994	1994	1994	1994	0
372	20250318	155500	65311086	1994	1994	1994	1994	0
373	20250318	155400	65311086	1994	1994	1994	1994	0
374	20250318	155300	65311086	1994	1994	1994	1994	0
375	20250318	155200	65311086	1994	1994	1994	1994	0
376	20250318	155100	65311086	1994	1994	1994	1994	0
377	20250318	155000	65311086	1994	1994	1994	1994	0
378	20250318	154900	65311086	1994	1994	1994	1994	0
379	20250318	154800	65311086	1994	1994	1994	1994	0
380	20250318	154700	65311086	1994	1994	1994	1994	0
381	20250318	154600	65311086	1994	1994	1994	1994	0
382	20250318	154500	65311086	1994	1994	1994	1994	0
383	20250318	154400	65311086	1994	1994	1994	1994	0
384	20250318	154300	65311086	1994	1994	1994	1994	0
385	20250318	154200	65311086	1994	1994	1994	1994	0
386	20250318	154100	65311086	1994	1994	1994	1994	0
387	20250318	154000	65311086	1994	1994	1994	1994	0
388	20250318	153900	65311086	1994	1994	1994	1994	0
389	20250318	153800	65311086	1994	1994	1994	1994	0
390	20250318	153700	65311086	1994	1994	1994	1994	0
391	20250318	153600	65311086	1994	1994	1994	1994	0
392	20250318	153500	65311086	1994	1994	1994	1994	78
393	20250318	153400	65311086	1994	1994	1994	1994	0
394	20250318	153300	65311086	1994	1994	1994	1994	0
395	20250318	153200	65311086	1994	1994	1994	1994	0
396	20250318	153100	65311086	1994	1994	1994	1994	0
397	20250318	153000	65311086	1994	1994	1994	1994	78
398	20250318	152900	65155554	1994	1994	1994	1994	0
399	20250318	152800	65155554	1994	1994	1994	1994	0
400	20250318	152700	65155554	1994	1994	1994	1994	0
401	20250318	152600	65155554	1994	1994	1994	1994	0
402	20250318	152500	65155554	1994	1994	1994	1994	0
403	20250318	152400	65155554	1994	1994	1994	1994	0
404	20250318	152300	65155554	1994	1994	1994	1994	0
405	20250318	152200	65155554	1994	1994	1994	1994	0
406	20250318	152100	65155554	1994	1994	1994	1994	0
407	20250318	152000	65155554	1994	1994	1994	1994	0
408	20250318	151900	65155554	1994	1994	1994	1994	0
409	20250318	151800	65155554	1994	1994	1994	1994	0
410	20250318	151700	65155554	1994	1994	1994	1994	0
411	20250318	151600	65155554	1994	1994	1994	1994	0
412	20250318	151500	65155554	1994	1994	1994	1994	0
413	20250318	151400	65155554	1994	1994	1994	1994	0
414	20250318	151300	65155554	1994	1994	1994	1994	0
415	20250318	151200	65155554	1994	1994	1994	1994	0
416	20250318	151100	65155554	1994	1994	1994	1994	100
417	20250318	151000	64956154	1994	1994	1994	1994	0
418	20250318	150900	64956154	1994	1994	1994	1994	0
419	20250318	150800	64956154	1994	1994	1994	1994	0
420	20250318	150700	64956154	1994	1994	1994	1994	0
421	20250318	150600	64956154	1994	1994	1994	1994	0
422	20250318	150500	64956154	1994	1994	1994	1994	0
423	20250318	150400	64956154	1994	1994	1994	1994	0
424	20250318	150300	64956154	1994	1994	1994	1994	5
425	20250318	150200	64946184	1994	1994	1994	1994	0
426	20250318	150100	64946184	1994	1994	1994	1994	0
427	20250318	150000	64946184	1994	1994	1994	1994	0
428	20250318	145900	64946184	1994	1994	1994	1994	0
429	20250318	145800	64946184	1994	1994	1994	1994	0
430	20250318	145700	64946184	1994	1994	1994	1994	0
431	20250318	145600	64946184	1994	1994	1994	1994	0
432	20250318	145500	64946184	1994	1994	1994	1994	0
433	20250318	145400	64946184	1994	1994	1994	1994	0
434	20250318	145300	64946184	1994	1994	1994	1994	0
435	20250318	145200	64946184	1994	1994	1994	1994	0
436	20250318	145100	64946184	1994	1994	1994	1994	0
437	20250318	145000	64946184	1994	1994	1994	1994	0
438	20250318	144900	64946184	1994	1994	1994	1994	0
439	20250318	144800	64946184	1994	1994	1994	1994	0
440	20250318	144700	64946184	1994	1994	1994	1994	13
441	20250318	144600	64920262	1985	1985	1985	1985	3
442	20250318	144500	64914307	1988	1988	1988	1988	0
443	20250318	144400	64914307	1988	1988	1988	1988	0
444	20250318	144300	64914307	1988	1988	1988	1988	0
445	20250318	144200	64914307	1988	1988	1988	1988	0
446	20250318	144100	64914307	1988	1988	1988	1988	0
447	20250318	144000	64914307	1988	1988	1988	1988	23
448	20250318	143900	64868583	1988	1988	1988	1988	0
449	20250318	143800	64868583	1988	1988	1988	1988	0
450	20250318	143700	64868583	1988	1988	1988	1988	0
451	20250318	143600	64868583	1988	1988	1988	1988	0
452	20250318	143500	64868583	1988	1988	1988	1988	0
453	20250318	143400	64868583	1988	1988	1988	1988	0
454	20250318	143300	64868583	1988	1988	1988	1988	0
455	20250318	143200	64868583	1988	1988	1988	1988	0
456	20250318	143100	64868583	1988	1988	1988	1988	0
457	20250318	143000	64868583	1988	1988	1988	1988	0
458	20250318	142900	64868583	1988	1988	1988	1988	0
459	20250318	142800	64868583	1988	1988	1988	1988	0
460	20250318	142700	64868583	1988	1988	1988	1988	0
461	20250318	142600	64868583	1988	1988	1988	1988	0
462	20250318	142500	64868583	1988	1988	1988	1988	0
463	20250318	142400	64868583	1988	1988	1988	1988	0
464	20250318	142300	64868583	1988	1988	1988	1988	0
465	20250318	142200	64868583	1988	1988	1988	1988	0
466	20250318	142100	64868583	1988	1988	1988	1988	0
467	20250318	142000	64868583	1988	1988	1988	1988	0
468	20250318	141900	64868583	1988	1988	1988	1988	0
469	20250318	141800	64868583	1988	1988	1988	1988	0
470	20250318	141700	64868583	1988	1988	1988	1988	0
471	20250318	141600	64868583	1988	1988	1988	1988	0
472	20250318	141500	64868583	1988	1988	1988	1988	0
473	20250318	141400	64868583	1988	1988	1988	1988	0
474	20250318	141300	64868583	1988	1988	1988	1988	0
475	20250318	141200	64868583	1988	1988	1988	1988	0
476	20250318	141100	64868583	1988	1988	1988	1988	0
477	20250318	141000	64868583	1988	1988	1988	1988	50
478	20250318	140900	64769183	1988	1988	1988	1988	26
479	20250318	140800	64717495	1988	1988	1988	1988	50
480	20250318	140700	64618095	1988	1988	1988	1988	0
481	20250318	140600	64618095	1988	1988	1988	1988	11
482	20250318	140500	64596227	1988	1988	1988	1988	0
483	20250318	140400	64596227	1988	1988	1988	1988	0
484	20250318	140300	64596227	1988	1988	1988	1988	0
485	20250318	140200	64596227	1988	1988	1988	1988	0
486	20250318	140100	64596227	1988	1988	1988	1988	0
487	20250318	140000	64596227	1988	1988	1988	1988	0
488	20250318	135900	64596227	1988	1988	1988	1988	0
489	20250318	135800	64596227	1988	1988	1988	1988	0
490	20250318	135700	64596227	1988	1988	1988	1988	0
491	20250318	135600	64596227	1988	1988	1988	1988	0
492	20250318	135500	64596227	1988	1988	1988	1988	0
493	20250318	135400	64596227	1988	1988	1988	1988	0
494	20250318	135300	64596227	1988	1988	1988	1988	0
495	20250318	135200	64596227	1988	1988	1988	1988	0
496	20250318	135100	64596227	1988	1988	1988	1988	0
497	20250318	135000	64596227	1988	1988	1988	1988	0
498	20250318	134900	64596227	1988	1988	1988	1988	0
499	20250318	134800	64596227	1988	1988	1988	1988	0
500	20250318	134700	64596227	1988	1988	1988	1988	0
501	20250318	134600	64596227	1988	1988	1988	1988	0
502	20250318	134500	64596227	1988	1988	1988	1988	0
503	20250318	134400	64596227	1988	1988	1988	1988	0
504	20250318	134300	64596227	1988	1988	1988	1988	0
505	20250318	134200	64596227	1988	1988	1988	1988	0
506	20250318	134100	64596227	1988	1988	1988	1988	0
507	20250318	134000	64596227	1988	1988	1988	1988	0
508	20250318	133900	64596227	1988	1988	1988	1988	0
509	20250318	133800	64596227	1988	1988	1988	1988	0
510	20250318	133700	64596227	1988	1988	1988	1988	0
511	20250318	133600	64596227	1988	1988	1988	1988	0
512	20250318	133500	64596227	1988	1988	1988	1988	0
513	20250318	133400	64596227	1988	1988	1988	1988	0
514	20250318	133300	64596227	1988	1988	1988	1988	0
515	20250318	133200	64596227	1988	1988	1988	1988	0
516	20250318	133100	64596227	1988	1988	1988	1988	0
517	20250318	133000	64596227	1988	1988	1988	1988	0
518	20250318	132900	64596227	1988	1988	1988	1988	0
519	20250318	132800	64596227	1988	1988	1988	1988	0
520	20250318	132700	64596227	1988	1988	1988	1988	0
521	20250318	132600	64596227	1988	1988	1988	1988	0
522	20250318	132500	64596227	1988	1988	1988	1988	0
523	20250318	132400	64596227	1988	1988	1988	1988	0
524	20250318	132300	64596227	1988	1988	1988	1988	0
525	20250318	132200	64596227	1988	1988	1988	1988	0
526	20250318	132100	64596227	1988	1988	1988	1988	0
527	20250318	132000	64596227	1988	1988	1988	1988	3805
528	20250318	131900	57031887	1994	1994	1994	1994	0
529	20250318	131800	57031887	1994	1994	1994	1994	0
530	20250318	131700	57031887	1994	1994	1994	1994	0
531	20250318	131600	57031887	1994	1994	1994	1994	0
532	20250318	131500	57031887	1994	1994	1994	1994	0
533	20250318	131400	57031887	1994	1994	1994	1994	0
534	20250318	131300	57031887	1994	1994	1994	1994	0
535	20250318	131200	57031887	1994	1994	1994	1994	0
536	20250318	131100	57031887	1994	1994	1994	1994	0
537	20250318	131000	57031887	1994	1994	1994	1994	0
538	20250318	130900	57031887	1994	1994	1994	1994	0
539	20250318	130800	57031887	1994	1994	1994	1994	0
540	20250318	130700	57031887	1994	1994	1994	1994	0
541	20250318	130600	57031887	1994	1994	1994	1994	0
542	20250318	130500	57031887	1994	1994	1994	1994	0
543	20250318	130400	57031887	1994	1994	1994	1994	0
544	20250318	130300	57031887	1994	1994	1994	1994	0
545	20250318	130200	57031887	1994	1994	1994	1994	0
546	20250318	130100	57031887	1994	1994	1994	1994	0
547	20250318	130000	57031887	1994	1994	1994	1994	0
548	20250318	125900	57031887	1994	1994	1994	1994	0
549	20250318	125800	57031887	1994	1994	1994	1994	0
550	20250318	125700	57031887	1994	1994	1994	1994	0
551	20250318	125600	57031887	1994	1994	1994	1994	0
552	20250318	125500	57031887	1994	1994	1994	1994	0
553	20250318	125400	57031887	1994	1994	1994	1994	0
554	20250318	125300	57031887	1994	1994	1994	1994	0
555	20250318	125200	57031887	1994	1994	1994	1994	0
556	20250318	125100	57031887	1994	1994	1994	1994	0
557	20250318	125000	57031887	1994	1994	1994	1994	0
558	20250318	124900	57031887	1994	1994	1994	1994	0
559	20250318	124800	57031887	1994	1994	1994	1994	0
560	20250318	124700	57031887	1994	1994	1994	1994	0
561	20250318	124600	57031887	1994	1994	1994	1994	0
562	20250318	124500	57031887	1994	1994	1994	1994	0
563	20250318	124400	57031887	1994	1994	1994	1994	0
564	20250318	124300	57031887	1994	1994	1994	1994	0
565	20250318	124200	57031887	1994	1994	1994	1994	0
566	20250318	124100	57031887	1994	1994	1994	1994	0
567	20250318	124000	57031887	1994	1994	1994	1994	0
568	20250318	123900	57031887	1994	1994	1994	1994	0
569	20250318	123800	57031887	1994	1994	1994	1994	0
570	20250318	123700	57031887	1994	1994	1994	1994	0
571	20250318	123600	57031887	1994	1994	1994	1994	0
572	20250318	123500	57031887	1994	1994	1994	1994	0
573	20250318	123400	57031887	1994	1994	1994	1994	0
574	20250318	123300	57031887	1994	1994	1994	1994	0
575	20250318	123200	57031887	1994	1994	1994	1994	0
576	20250318	123100	57031887	1994	1994	1994	1994	0
577	20250318	123000	57031887	1994	1994	1994	1994	0
578	20250318	122900	57031887	1994	1994	1994	1994	0
579	20250318	122800	57031887	1994	1994	1994	1994	0
580	20250318	122700	57031887	1994	1994	1994	1994	0
581	20250318	122600	57031887	1994	1994	1994	1994	0
582	20250318	122500	57031887	1994	1994	1994	1994	0
583	20250318	122400	57031887	1994	1994	1994	1994	0
584	20250318	122300	57031887	1994	1994	1994	1994	0
585	20250318	122200	57031887	1994	1994	1994	1994	0
586	20250318	122100	57031887	1994	1994	1994	1994	0
587	20250318	122000	57031887	1994	1994	1994	1994	0
588	20250318	121900	57031887	1994	1994	1994	1994	0
589	20250318	121800	57031887	1994	1994	1994	1994	0
590	20250318	121700	57031887	1994	1994	1994	1994	0
591	20250318	121600	57031887	1994	1994	1994	1994	0
592	20250318	121500	57031887	1994	1994	1994	1994	0
593	20250318	121400	57031887	1994	1994	1994	1994	0
594	20250318	121300	57031887	1994	1994	1994	1994	0
595	20250318	121200	57031887	1994	1994	1994	1994	0
596	20250318	121100	57031887	1994	1994	1994	1994	0
597	20250318	121000	57031887	1994	1994	1994	1994	7472
598	20250318	120900	42132719	1993	1993	1993	1993	208
599	20250318	120800	41718175	1993	1993	1993	1993	0
600	20250318	120700	41718175	1993	1991	1993	1991	5000
601	20250318	120600	31753869	1991	1991	1991	1991	0
602	20250318	120500	31753869	1991	1991	1991	1991	0
603	20250318	120400	31753869	1991	1991	1991	1991	0
604	20250318	120300	31753869	1991	1991	1991	1991	0
605	20250318	120200	31753869	1991	1991	1991	1991	0
606	20250318	120100	31753869	1991	1991	1991	1991	0
607	20250318	120000	31753869	1991	1991	1991	1991	0
608	20250318	115900	31753869	1991	1991	1991	1991	0
609	20250318	115800	31753869	1991	1988	1991	1988	695
610	20250318	115700	30370709	1988	1988	1988	1988	0
611	20250318	115600	30370709	1988	1988	1988	1988	0
612	20250318	115500	30370709	1988	1988	1988	1988	0
613	20250318	115400	30370709	1988	1988	1988	1988	0
614	20250318	115300	30370709	1988	1988	1988	1988	0
615	20250318	115200	30370709	1988	1988	1988	1988	0
616	20250318	115100	30370709	1988	1988	1988	1988	0
617	20250318	115000	30370709	1988	1988	1988	1988	0
618	20250318	114900	30370709	1988	1988	1988	1988	0
619	20250318	114800	30370709	1988	1988	1988	1988	0
620	20250318	114700	30370709	1988	1988	1988	1988	0
621	20250318	114600	30370709	1988	1988	1988	1988	0
622	20250318	114500	30370709	1988	1988	1988	1988	0
623	20250318	114400	30370709	1988	1988	1988	1988	0
624	20250318	114300	30370709	1988	1988	1988	1988	0
625	20250318	114200	30370709	1988	1988	1988	1988	0
626	20250318	114100	30370709	1988	1988	1988	1988	0
627	20250318	114000	30370709	1988	1988	1988	1988	0
628	20250318	113900	30370709	1988	1988	1988	1988	0
629	20250318	113800	30370709	1988	1988	1988	1988	0
630	20250318	113700	30370709	1988	1988	1988	1988	0
631	20250318	113600	30370709	1988	1988	1988	1988	1247
632	20250318	113500	27891673	1988	1988	1988	1988	753
633	20250318	113400	26394709	1988	1988	1988	1988	0
634	20250318	113300	26394709	1988	1988	1988	1988	0
635	20250318	113200	26394709	1988	1988	1988	1988	13
636	20250318	113100	26368865	1984	1984	1984	1984	0
637	20250318	113000	26368865	1984	1984	1984	1984	0
638	20250318	112900	26368865	1984	1984	1984	1984	0
639	20250318	112800	26368865	1984	1984	1984	1984	0
640	20250318	112700	26368865	1984	1984	1984	1984	0
641	20250318	112600	26368865	1984	1984	1984	1984	0
642	20250318	112500	26368865	1984	1984	1984	1984	0
643	20250318	112400	26368865	1984	1984	1984	1984	0
644	20250318	112300	26368865	1984	1984	1984	1984	0
645	20250318	112200	26368865	1984	1984	1984	1984	0
646	20250318	112100	26368865	1984	1984	1984	1984	0
647	20250318	112000	26368865	1984	1984	1984	1984	0
648	20250318	111900	26368865	1984	1984	1984	1984	0
649	20250318	111800	26368865	1984	1984	1984	1984	0
650	20250318	111700	26368865	1984	1984	1984	1984	0
651	20250318	111600	26368865	1984	1984	1984	1984	0
652	20250318	111500	26368865	1984	1984	1984	1984	0
653	20250318	111400	26368865	1984	1984	1984	1984	0
654	20250318	111300	26368865	1984	1984	1984	1984	0
655	20250318	111200	26368865	1984	1986	1986	1984	3500
656	20250318	111100	19424505	1987	1987	1987	1987	0
657	20250318	111000	19424505	1987	1987	1987	1987	0
658	20250318	110900	19424505	1987	1987	1987	1987	0
659	20250318	110800	19424505	1987	1987	1987	1987	0
660	20250318	110700	19424505	1987	1987	1987	1987	0
661	20250318	110600	19424505	1987	1987	1987	1987	0
662	20250318	110500	19424505	1987	1987	1987	1987	0
663	20250318	110400	19424505	1987	1987	1987	1987	0
664	20250318	110300	19424505	1987	1987	1987	1987	0
665	20250318	110200	19424505	1987	1987	1987	1987	0
666	20250318	110100	19424505	1987	1987	1987	1987	0
667	20250318	110000	19424505	1987	1987	1987	1987	0
668	20250318	105900	19424505	1987	1987	1987	1987	0
669	20250318	105800	19424505	1987	1987	1987	1987	0
670	20250318	105700	19424505	1987	1987	1987	1987	0
671	20250318	105600	19424505	1987	1987	1987	1987	0
672	20250318	105500	19424505	1987	1987	1987	1987	0
673	20250318	105400	19424505	1987	1987	1987	1987	0
674	20250318	105300	19424505	1987	1987	1987	1987	0
675	20250318	105200	19424505	1987	1987	1987	1987	0
676	20250318	105100	19424505	1987	1987	1987	1987	0
677	20250318	105000	19424505	1987	1987	1987	1987	0
678	20250318	104900	19424505	1987	1987	1987	1987	0
679	20250318	104800	19424505	1987	1987	1987	1987	0
680	20250318	104700	19424505	1987	1987	1987	1987	0
681	20250318	104600	19424505	1987	1987	1987	1987	0
682	20250318	104500	19424505	1987	1987	1987	1987	0
683	20250318	104400	19424505	1987	1987	1987	1987	0
684	20250318	104300	19424505	1987	1987	1987	1987	0
685	20250318	104200	19424505	1987	1987	1987	1987	0
686	20250318	104100	19424505	1987	1987	1987	1987	0
687	20250318	104000	19424505	1987	1987	1987	1987	0
688	20250318	103900	19424505	1987	1987	1987	1987	0
689	20250318	103800	19424505	1987	1987	1987	1987	0
690	20250318	103700	19424505	1987	1987	1987	1987	0
691	20250318	103600	19424505	1987	1987	1987	1987	0
692	20250318	103500	19424505	1987	1987	1987	1987	0
693	20250318	103400	19424505	1987	1987	1987	1987	0
694	20250318	103300	19424505	1987	1987	1987	1987	0
695	20250318	103200	19424505	1987	1987	1987	1987	0
696	20250318	103100	19424505	1987	1987	1987	1987	0
697	20250318	103000	19424505	1987	1987	1987	1987	0
698	20250318	102900	19424505	1987	1987	1987	1987	1
699	20250318	102800	19422518	1987	1987	1987	1987	0
700	20250318	102700	19422518	1987	1987	1987	1987	0
701	20250318	102600	19422518	1987	1987	1987	1987	0
702	20250318	102500	19422518	1987	1987	1987	1987	0
703	20250318	102400	19422518	1987	1987	1987	1987	0
704	20250318	102300	19422518	1987	1987	1987	1987	0
705	20250318	102200	19422518	1987	1987	1987	1987	0
706	20250318	102100	19422518	1987	1987	1987	1987	0
707	20250318	102000	19422518	1987	1987	1987	1987	332
708	20250318	101900	18762834	1988	1988	1988	1988	0
709	20250318	101800	18762834	1988	1988	1988	1988	0
710	20250318	101700	18762834	1988	1988	1988	1988	0
711	20250318	101600	18762834	1988	1988	1988	1988	2000
712	20250318	101500	14786834	1988	1988	1988	1988	0
713	20250318	101400	14786834	1988	1988	1988	1988	0
714	20250318	101300	14786834	1988	1988	1988	1988	1
715	20250318	101200	14784846	1988	1988	1988	1988	0
716	20250318	101100	14784846	1988	1988	1988	1988	0
717	20250318	101000	14784846	1988	1988	1988	1988	1
718	20250318	100900	14782858	1988	1988	1988	1988	0
719	20250318	100800	14782858	1988	1988	1988	1988	0
720	20250318	100700	14782858	1988	1988	1988	1988	0
721	20250318	100600	14782858	1988	1988	1988	1988	0
722	20250318	100500	14782858	1988	1988	1988	1988	0
723	20250318	100400	14782858	1988	1988	1988	1988	0
724	20250318	100300	14782858	1988	1988	1988	1988	0
725	20250318	100200	14782858	1988	1988	1988	1988	0
726	20250318	100100	14782858	1988	1988	1988	1988	0
727	20250318	100000	14782858	1988	1988	1988	1988	0
728	20250318	095900	14782858	1988	1988	1988	1988	0
729	20250318	095800	14782858	1988	1988	1988	1988	5229
730	20250318	095700	4387606	1991	1991	1991	1991	0
731	20250318	095600	4387606	1991	1991	1991	1991	0
732	20250318	095500	4387606	1991	1991	1991	1991	0
733	20250318	095400	4387606	1991	1991	1991	1991	0
734	20250318	095300	4387606	1991	1991	1991	1991	0
735	20250318	095200	4387606	1991	1991	1991	1991	0
736	20250318	095100	4387606	1991	1991	1991	1991	0
737	20250318	095000	4387606	1991	1991	1991	1991	0
738	20250318	094900	4387606	1991	1991	1991	1991	0
739	20250318	094800	4387606	1991	1991	1991	1991	0
740	20250318	094700	4387606	1991	1991	1991	1991	0
741	20250318	094600	4387606	1991	1991	1991	1991	0
742	20250318	094500	4387606	1991	1991	1991	1991	1
743	20250318	094400	4385615	1988	1989	1989	1988	2193
744	20250318	094300	25905	1991	1991	1991	1991	0
745	20250318	094200	25905	1991	1991	1991	1991	0
746	20250318	094100	25905	1991	1991	1991	1991	0
747	20250318	094000	25905	1991	1991	1991	1991	0
748	20250318	093900	25905	1991	1991	1991	1991	0
749	20250318	093800	25905	1991	1991	1991	1991	0
750	20250318	093700	25905	1991	1991	1991	1991	0
751	20250318	093600	25905	1991	1991	1991	1991	0
752	20250318	093500	25905	1991	1991	1991	1991	0
753	20250318	093400	25905	1991	1991	1991	1991	0
754	20250318	093300	25905	1991	1991	1991	1991	0
755	20250318	093200	25905	1991	1991	1991	1991	0
756	20250318	093100	25905	1991	1991	1991	1991	3
757	20250318	093000	19932	1992	1992	1992	1992	0
758	20250318	092900	19932	1992	1992	1992	1992	0
759	20250318	092800	19932	1992	1992	1992	1992	0
760	20250318	092700	19932	1992	1992	1992	1992	4
761	20250318	092600	11964	1994	1994	1994	1994	0
762	20250318	092500	11964	1994	1994	1994	1994	0
763	20250318	092400	11964	1994	1994	1994	1994	0
764	20250318	092300	11964	1994	1994	1994	1994	0
765	20250318	092200	11964	1994	1994	1994	1994	0
766	20250318	092100	11964	1994	1994	1994	1994	0
767	20250318	092000	11964	1994	1994	1994	1994	0
768	20250318	091900	11964	1994	1994	1994	1994	0
769	20250318	091800	11964	1994	1994	1994	1994	0
770	20250318	091700	11964	1994	1994	1994	1994	0
771	20250318	091600	11964	1994	1994	1994	1994	0
772	20250318	091500	11964	1994	1994	1994	1994	0
773	20250318	091400	11964	1994	1994	1994	1994	0
774	20250318	091300	11964	1994	1994	1994	1994	0
775	20250318	091200	11964	1994	1994	1994	1994	0
776	20250318	091100	11964	1994	1994	1994	1994	0
777	20250318	091000	11964	1994	1994	1994	1994	0
778	20250318	090900	11964	1994	1994	1994	1994	0
779	20250318	090800	11964	1994	1994	1994	1994	0
780	20250318	090700	11964	1994	1994	1994	1994	0
781	20250318	090600	11964	1994	1994	1994	1994	0
782	20250318	090500	11964	1994	1994	1994	1994	0
783	20250318	090400	11964	1994	1994	1994	1994	0
784	20250318	090300	11964	1994	1994	1994	1994	0
785	20250318	090200	11964	1994	1994	1994	1994	0
786	20250318	090100	11964	1994	1994	1994	1994	0
787	20250318	090000	11964	1994	1994	1994	1994	6