42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 215900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 3 | 20250212 | 215800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20250212 | 215700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20250212 | 215600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20250212 | 215500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20250212 | 215400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20250212 | 215300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20250212 | 215200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20250212 | 215100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20250212 | 215000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20250212 | 214900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20250212 | 214800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20250212 | 214700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20250212 | 214600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20250212 | 214500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20250212 | 214400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20250212 | 214300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20250212 | 214200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20250212 | 214100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20250212 | 214000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20250212 | 213900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20250212 | 213800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20250212 | 213700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20250212 | 213600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20250212 | 213500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20250212 | 213400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20250212 | 213300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20250212 | 213200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20250212 | 213100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20250212 | 213000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20250212 | 212900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 33 | 20250212 | 212800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20250212 | 212700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20250212 | 212600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20250212 | 212500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20250212 | 212400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20250212 | 212300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20250212 | 212200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20250212 | 212100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20250212 | 212000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20250212 | 211900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20250212 | 211800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20250212 | 211700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20250212 | 211600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20250212 | 211500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20250212 | 211400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20250212 | 211300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20250212 | 211200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20250212 | 211100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20250212 | 211000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20250212 | 210900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20250212 | 210800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20250212 | 210700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20250212 | 210600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20250212 | 210500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20250212 | 210400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20250212 | 210300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20250212 | 210200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20250212 | 210100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20250212 | 210000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20250212 | 205900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 63 | 20250212 | 205800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20250212 | 205700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20250212 | 205600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20250212 | 205500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20250212 | 205400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20250212 | 205300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20250212 | 205200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20250212 | 205100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20250212 | 205000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20250212 | 204900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20250212 | 204800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20250212 | 204700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20250212 | 204600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20250212 | 204500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20250212 | 204400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20250212 | 204300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20250212 | 204200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20250212 | 204100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20250212 | 204000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20250212 | 203900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20250212 | 203800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20250212 | 203700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20250212 | 203600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20250212 | 203500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20250212 | 203400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20250212 | 203300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20250212 | 203200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20250212 | 203100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20250212 | 203000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20250212 | 202900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 93 | 20250212 | 202800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20250212 | 202700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20250212 | 202600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20250212 | 202500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20250212 | 202400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20250212 | 202300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20250212 | 202200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20250212 | 202100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20250212 | 202000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20250212 | 201900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20250212 | 201800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20250212 | 201700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20250212 | 201600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20250212 | 201500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20250212 | 201400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20250212 | 201300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20250212 | 201200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20250212 | 201100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20250212 | 201000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20250212 | 200900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20250212 | 200800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20250212 | 200700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20250212 | 200600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20250212 | 200500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20250212 | 200400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20250212 | 200300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20250212 | 200200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20250212 | 200100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20250212 | 200000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20250212 | 195900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 123 | 20250212 | 195800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20250212 | 195700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20250212 | 195600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20250212 | 195500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20250212 | 195400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20250212 | 195300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20250212 | 195200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20250212 | 195100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20250212 | 195000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20250212 | 194900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20250212 | 194800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20250212 | 194700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20250212 | 194600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20250212 | 194500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20250212 | 194400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20250212 | 194300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20250212 | 194200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20250212 | 194100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20250212 | 194000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20250212 | 193900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20250212 | 193800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20250212 | 193700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20250212 | 193600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20250212 | 193500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20250212 | 193400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20250212 | 193300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20250212 | 193200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20250212 | 193100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20250212 | 193000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20250212 | 192900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 153 | 20250212 | 192800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20250212 | 192700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20250212 | 192600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20250212 | 192500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20250212 | 192400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20250212 | 192300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20250212 | 192200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20250212 | 192100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20250212 | 192000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20250212 | 191900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20250212 | 191800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20250212 | 191700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20250212 | 191600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20250212 | 191500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20250212 | 191400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20250212 | 191300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20250212 | 191200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20250212 | 191100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20250212 | 191000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20250212 | 190900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20250212 | 190800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20250212 | 190700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20250212 | 190600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20250212 | 190500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20250212 | 190400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20250212 | 190300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20250212 | 190200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20250212 | 190100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20250212 | 190000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20250212 | 185900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 183 | 20250212 | 185800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20250212 | 185700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20250212 | 185600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20250212 | 185500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20250212 | 185400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20250212 | 185300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20250212 | 185200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20250212 | 185100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20250212 | 185000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20250212 | 184900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20250212 | 184800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20250212 | 184700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20250212 | 184600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20250212 | 184500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20250212 | 184400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20250212 | 184300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20250212 | 184200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20250212 | 184100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20250212 | 184000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20250212 | 183900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20250212 | 183800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20250212 | 183700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20250212 | 183600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20250212 | 183500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20250212 | 183400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20250212 | 183300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20250212 | 183200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20250212 | 183100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20250212 | 183000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20250212 | 182900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 213 | 20250212 | 182800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20250212 | 182700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20250212 | 182600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20250212 | 182500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20250212 | 182400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20250212 | 182300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20250212 | 182200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20250212 | 182100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20250212 | 182000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20250212 | 181900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20250212 | 181800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20250212 | 181700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20250212 | 181600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20250212 | 181500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20250212 | 181400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20250212 | 181300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20250212 | 181200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20250212 | 181100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20250212 | 181000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20250212 | 180900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20250212 | 180800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20250212 | 180700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20250212 | 180600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20250212 | 180500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20250212 | 180400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20250212 | 180300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20250212 | 180200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20250212 | 180100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20250212 | 180000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20250212 | 175900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 243 | 20250212 | 175800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20250212 | 175700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20250212 | 175600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20250212 | 175500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20250212 | 175400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20250212 | 175300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20250212 | 175200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20250212 | 175100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20250212 | 175000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20250212 | 174900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20250212 | 174800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20250212 | 174700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20250212 | 174600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20250212 | 174500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20250212 | 174400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20250212 | 174300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20250212 | 174200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20250212 | 174100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20250212 | 174000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20250212 | 173900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20250212 | 173800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20250212 | 173700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20250212 | 173600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20250212 | 173500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20250212 | 173400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20250212 | 173300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20250212 | 173200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20250212 | 173100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20250212 | 173000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20250212 | 172900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 273 | 20250212 | 172800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20250212 | 172700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20250212 | 172600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20250212 | 172500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20250212 | 172400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20250212 | 172300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 279 | 20250212 | 172200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 280 | 20250212 | 172100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 281 | 20250212 | 172000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 282 | 20250212 | 171900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 283 | 20250212 | 171800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 284 | 20250212 | 171700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 285 | 20250212 | 171600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 286 | 20250212 | 171500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 287 | 20250212 | 171400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 288 | 20250212 | 171300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 289 | 20250212 | 171200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 290 | 20250212 | 171100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 291 | 20250212 | 171000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 292 | 20250212 | 170900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 293 | 20250212 | 170800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 294 | 20250212 | 170700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 295 | 20250212 | 170600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 296 | 20250212 | 170500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 297 | 20250212 | 170400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 298 | 20250212 | 170300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 299 | 20250212 | 170200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 300 | 20250212 | 170100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 301 | 20250212 | 170000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 302 | 20250212 | 165900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 303 | 20250212 | 165800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 304 | 20250212 | 165700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 305 | 20250212 | 165600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 306 | 20250212 | 165500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 307 | 20250212 | 165400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 308 | 20250212 | 165300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 309 | 20250212 | 165200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 310 | 20250212 | 165100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 311 | 20250212 | 165000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 312 | 20250212 | 164900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 313 | 20250212 | 164800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 314 | 20250212 | 164700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 315 | 20250212 | 164600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 316 | 20250212 | 164500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 317 | 20250212 | 164400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 318 | 20250212 | 164300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 319 | 20250212 | 164200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 320 | 20250212 | 164100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 321 | 20250212 | 164000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 322 | 20250212 | 163900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 323 | 20250212 | 163800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 324 | 20250212 | 163700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 325 | 20250212 | 163600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 326 | 20250212 | 163500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 327 | 20250212 | 163400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 328 | 20250212 | 163300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 329 | 20250212 | 163200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 330 | 20250212 | 163100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 331 | 20250212 | 163000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 332 | 20250212 | 162900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 333 | 20250212 | 162800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 334 | 20250212 | 162700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 335 | 20250212 | 162600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 336 | 20250212 | 162500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 337 | 20250212 | 162400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 338 | 20250212 | 162300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 339 | 20250212 | 162200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 340 | 20250212 | 162100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 341 | 20250212 | 162000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 342 | 20250212 | 161900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 343 | 20250212 | 161800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 344 | 20250212 | 161700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 345 | 20250212 | 161600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 346 | 20250212 | 161500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 347 | 20250212 | 161400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 348 | 20250212 | 161300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 349 | 20250212 | 161200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 350 | 20250212 | 161100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 351 | 20250212 | 161000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 352 | 20250212 | 160900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 353 | 20250212 | 160800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 354 | 20250212 | 160700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 355 | 20250212 | 160600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 356 | 20250212 | 160500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 357 | 20250212 | 160400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 358 | 20250212 | 160300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 359 | 20250212 | 160200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 360 | 20250212 | 160100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 361 | 20250212 | 160000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 362 | 20250212 | 155900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 363 | 20250212 | 155800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 364 | 20250212 | 155700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 365 | 20250212 | 155600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 366 | 20250212 | 155500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 367 | 20250212 | 155400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 368 | 20250212 | 155300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 369 | 20250212 | 155200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 370 | 20250212 | 155100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 371 | 20250212 | 155000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 372 | 20250212 | 154900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 373 | 20250212 | 154800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 374 | 20250212 | 154700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 375 | 20250212 | 154600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 376 | 20250212 | 154500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 377 | 20250212 | 154400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 378 | 20250212 | 154300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 379 | 20250212 | 154200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 380 | 20250212 | 154100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 381 | 20250212 | 154000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 382 | 20250212 | 153900 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 383 | 20250212 | 153800 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 384 | 20250212 | 153700 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 385 | 20250212 | 153600 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 386 | 20250212 | 153500 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 387 | 20250212 | 153400 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 388 | 20250212 | 153300 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 389 | 20250212 | 153200 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 390 | 20250212 | 153100 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 391 | 20250212 | 153000 | 87774403900 | 41850 | 41850 | 41850 | 41850 | 22179 |
| 392 | 20250212 | 152900 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 393 | 20250212 | 152800 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 394 | 20250212 | 152700 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 395 | 20250212 | 152600 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 396 | 20250212 | 152500 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 397 | 20250212 | 152400 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 398 | 20250212 | 152300 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 399 | 20250212 | 152200 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 400 | 20250212 | 152100 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 401 | 20250212 | 152000 | 86846212750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 402 | 20250212 | 151900 | 86846212750 | 41800 | 41800 | 41800 | 41700 | 4282 |
| 403 | 20250212 | 151800 | 86667398900 | 41700 | 41650 | 41750 | 41600 | 5969 |
| 404 | 20250212 | 151700 | 86418547400 | 41650 | 41850 | 41850 | 41600 | 8808 |
| 405 | 20250212 | 151600 | 86051086850 | 41850 | 41800 | 41900 | 41750 | 9129 |
| 406 | 20250212 | 151500 | 85669659150 | 41800 | 42100 | 42100 | 41700 | 15279 |
| 407 | 20250212 | 151400 | 85030484500 | 42100 | 42150 | 42200 | 42050 | 3586 |
| 408 | 20250212 | 151300 | 84879429300 | 42150 | 42050 | 42150 | 42000 | 7126 |
| 409 | 20250212 | 151200 | 84579629650 | 42050 | 41900 | 42050 | 41900 | 2057 |
| 410 | 20250212 | 151100 | 84493277700 | 41950 | 42050 | 42050 | 41850 | 5056 |
| 411 | 20250212 | 151000 | 84281256050 | 42050 | 42000 | 42100 | 41900 | 9323 |
| 412 | 20250212 | 150900 | 83889620550 | 42000 | 42000 | 42100 | 41950 | 1482 |
| 413 | 20250212 | 150800 | 83827356450 | 42000 | 42000 | 42050 | 41950 | 1828 |
| 414 | 20250212 | 150700 | 83750560300 | 42000 | 42000 | 42100 | 41950 | 1863 |
| 415 | 20250212 | 150600 | 83672271650 | 42000 | 42100 | 42100 | 41950 | 14088 |
| 416 | 20250212 | 150500 | 83080574400 | 42050 | 42150 | 42150 | 42050 | 4250 |
| 417 | 20250212 | 150400 | 82901676900 | 42150 | 42150 | 42200 | 42100 | 4453 |
| 418 | 20250212 | 150300 | 82713949450 | 42200 | 42200 | 42200 | 42150 | 3851 |
| 419 | 20250212 | 150200 | 82551474200 | 42150 | 41950 | 42200 | 41950 | 7368 |
| 420 | 20250212 | 150100 | 82241413950 | 41950 | 41950 | 42050 | 41900 | 8672 |
| 421 | 20250212 | 150000 | 81877298000 | 41950 | 41950 | 42050 | 41900 | 5489 |
| 422 | 20250212 | 145900 | 81646876200 | 41950 | 41900 | 42000 | 41900 | 2807 |
| 423 | 20250212 | 145800 | 81529128700 | 41950 | 41900 | 42000 | 41900 | 3311 |
| 424 | 20250212 | 145700 | 81390271750 | 41850 | 41800 | 42000 | 41700 | 7791 |
| 425 | 20250212 | 145600 | 81064140550 | 41800 | 41750 | 41850 | 41700 | 2452 |
| 426 | 20250212 | 145500 | 80961733850 | 41800 | 41750 | 41850 | 41750 | 4596 |
| 427 | 20250212 | 145400 | 80769695400 | 41750 | 41650 | 41950 | 41600 | 3812 |
| 428 | 20250212 | 145300 | 80610515550 | 41650 | 41850 | 41850 | 41550 | 17357 |
| 429 | 20250212 | 145200 | 79887031150 | 41800 | 42000 | 42000 | 41800 | 14176 |
| 430 | 20250212 | 145100 | 79293525950 | 42000 | 42200 | 42200 | 41950 | 13223 |
| 431 | 20250212 | 145000 | 78737775050 | 42200 | 42300 | 42350 | 42100 | 7731 |
| 432 | 20250212 | 144900 | 78411067400 | 42300 | 42250 | 42300 | 42150 | 13396 |
| 433 | 20250212 | 144800 | 77845419000 | 42300 | 42250 | 42350 | 42250 | 4081 |
| 434 | 20250212 | 144700 | 77672813000 | 42300 | 42250 | 42350 | 42250 | 9090 |
| 435 | 20250212 | 144600 | 77288364100 | 42300 | 42200 | 42300 | 42200 | 6437 |
| 436 | 20250212 | 144500 | 77016323900 | 42200 | 42200 | 42300 | 42100 | 8166 |
| 437 | 20250212 | 144400 | 76671946200 | 42200 | 42150 | 42200 | 42050 | 6705 |
| 438 | 20250212 | 144300 | 76389297600 | 42150 | 42050 | 42250 | 42000 | 7971 |
| 439 | 20250212 | 144200 | 76053319950 | 42000 | 41950 | 42100 | 41900 | 7142 |
| 440 | 20250212 | 144100 | 75753278950 | 42000 | 42400 | 42400 | 41900 | 16534 |
| 441 | 20250212 | 144000 | 75056625100 | 42400 | 42400 | 42500 | 42350 | 19511 |
| 442 | 20250212 | 143900 | 74229018850 | 42400 | 42450 | 42450 | 42300 | 13979 |
| 443 | 20250212 | 143800 | 73636130550 | 42450 | 42250 | 42450 | 42250 | 28233 |
| 444 | 20250212 | 143700 | 72439800900 | 42250 | 42050 | 42300 | 42050 | 32667 |
| 445 | 20250212 | 143600 | 71061580400 | 42050 | 41900 | 42150 | 41900 | 24061 |
| 446 | 20250212 | 143500 | 70049739900 | 41950 | 41950 | 42000 | 41900 | 4574 |
| 447 | 20250212 | 143400 | 69857952400 | 41950 | 41850 | 41950 | 41750 | 3187 |
| 448 | 20250212 | 143300 | 69724530600 | 41900 | 41750 | 41950 | 41700 | 9617 |
| 449 | 20250212 | 143200 | 69321976950 | 41750 | 41600 | 41800 | 41600 | 3235 |
| 450 | 20250212 | 143100 | 69187165150 | 41600 | 41700 | 41700 | 41600 | 3374 |
| 451 | 20250212 | 143000 | 69046595450 | 41650 | 41750 | 41800 | 41650 | 6528 |
| 452 | 20250212 | 142900 | 68774256800 | 41800 | 41800 | 41950 | 41700 | 8455 |
| 453 | 20250212 | 142800 | 68420213750 | 41800 | 41700 | 41850 | 41700 | 7002 |
| 454 | 20250212 | 142700 | 68127586100 | 41750 | 41750 | 41800 | 41700 | 985 |
| 455 | 20250212 | 142600 | 68086486850 | 41800 | 41800 | 41800 | 41650 | 4079 |
| 456 | 20250212 | 142500 | 67916253950 | 41800 | 41800 | 41800 | 41700 | 4805 |
| 457 | 20250212 | 142400 | 67715480800 | 41800 | 41750 | 41800 | 41600 | 5477 |
| 458 | 20250212 | 142300 | 67487110900 | 41750 | 41750 | 41750 | 41700 | 2836 |
| 459 | 20250212 | 142200 | 67368801150 | 41750 | 41900 | 41950 | 41750 | 2642 |
| 460 | 20250212 | 142100 | 67258332450 | 41900 | 42000 | 42050 | 41850 | 4469 |
| 461 | 20250212 | 142000 | 67070705750 | 42000 | 42050 | 42150 | 42000 | 8189 |
| 462 | 20250212 | 141900 | 66726014800 | 42050 | 41700 | 42050 | 41650 | 17830 |
| 463 | 20250212 | 141800 | 65979177500 | 41750 | 41800 | 41800 | 41700 | 3803 |
| 464 | 20250212 | 141700 | 65820400550 | 41800 | 41800 | 41800 | 41750 | 5874 |
| 465 | 20250212 | 141600 | 65574898050 | 41800 | 41700 | 41800 | 41700 | 7593 |
| 466 | 20250212 | 141500 | 65258022100 | 41700 | 41550 | 41700 | 41550 | 4066 |
| 467 | 20250212 | 141400 | 65088728850 | 41600 | 41550 | 41600 | 41500 | 2376 |
| 468 | 20250212 | 141300 | 64989984950 | 41550 | 41600 | 41600 | 41550 | 2126 |
| 469 | 20250212 | 141200 | 64901558750 | 41550 | 41550 | 41600 | 41500 | 2899 |
| 470 | 20250212 | 141100 | 64781018400 | 41600 | 41550 | 41600 | 41500 | 2166 |
| 471 | 20250212 | 141000 | 64691040750 | 41600 | 41600 | 41600 | 41500 | 2243 |
| 472 | 20250212 | 140900 | 64597818800 | 41550 | 41500 | 41600 | 41500 | 2336 |
| 473 | 20250212 | 140800 | 64500756000 | 41500 | 41550 | 41550 | 41450 | 1968 |
| 474 | 20250212 | 140700 | 64419020850 | 41550 | 41550 | 41550 | 41500 | 934 |
| 475 | 20250212 | 140600 | 64380230850 | 41500 | 41500 | 41550 | 41450 | 874 |
| 476 | 20250212 | 140500 | 64343959250 | 41500 | 41450 | 41550 | 41350 | 2221 |
| 477 | 20250212 | 140400 | 64251820500 | 41400 | 41400 | 41500 | 41350 | 1234 |
| 478 | 20250212 | 140300 | 64200704950 | 41400 | 41450 | 41550 | 41350 | 3625 |
| 479 | 20250212 | 140200 | 64050339650 | 41450 | 41450 | 41450 | 41350 | 2227 |
| 480 | 20250212 | 140100 | 63958083600 | 41450 | 41300 | 41450 | 41200 | 4263 |
| 481 | 20250212 | 140000 | 63782172350 | 41350 | 41300 | 41350 | 41250 | 1486 |
| 482 | 20250212 | 135900 | 63720812200 | 41300 | 41250 | 41300 | 41150 | 2684 |
| 483 | 20250212 | 135800 | 63610114800 | 41250 | 41150 | 41250 | 41150 | 3209 |
| 484 | 20250212 | 135700 | 63477986400 | 41200 | 41200 | 41200 | 41150 | 1350 |
| 485 | 20250212 | 135600 | 63422404600 | 41200 | 41100 | 41200 | 41100 | 3461 |
| 486 | 20250212 | 135500 | 63279991500 | 41100 | 41150 | 41200 | 41100 | 4617 |
| 487 | 20250212 | 135400 | 63090032350 | 41200 | 41150 | 41200 | 41150 | 1792 |
| 488 | 20250212 | 135300 | 63016263200 | 41150 | 41300 | 41300 | 41150 | 7170 |
| 489 | 20250212 | 135200 | 62720984150 | 41300 | 41300 | 41300 | 41250 | 1812 |
| 490 | 20250212 | 135100 | 62646221400 | 41300 | 41300 | 41350 | 41250 | 1968 |
| 491 | 20250212 | 135000 | 62564986600 | 41300 | 41300 | 41350 | 41250 | 1616 |
| 492 | 20250212 | 134900 | 62498253700 | 41300 | 41300 | 41350 | 41250 | 1313 |
| 493 | 20250212 | 134800 | 62444032000 | 41300 | 41250 | 41300 | 41250 | 985 |
| 494 | 20250212 | 134700 | 62403384000 | 41250 | 41250 | 41300 | 41200 | 3036 |
| 495 | 20250212 | 134600 | 62278193250 | 41250 | 41200 | 41300 | 41150 | 4018 |
| 496 | 20250212 | 134500 | 62112642300 | 41250 | 41250 | 41350 | 41150 | 7641 |
| 497 | 20250212 | 134400 | 61797674250 | 41250 | 41400 | 41450 | 41200 | 8447 |
| 498 | 20250212 | 134300 | 61449036200 | 41450 | 41300 | 41450 | 41300 | 3893 |
| 499 | 20250212 | 134200 | 61287966150 | 41350 | 41500 | 41550 | 41300 | 11183 |
| 500 | 20250212 | 134100 | 60825209100 | 41500 | 41600 | 41600 | 41400 | 9720 |
| 501 | 20250212 | 134000 | 60422049150 | 41600 | 41750 | 41750 | 41500 | 10979 |
| 502 | 20250212 | 133900 | 59965209250 | 41700 | 41700 | 41800 | 41650 | 2293 |
| 503 | 20250212 | 133800 | 59869564700 | 41700 | 41900 | 41900 | 41700 | 5176 |
| 504 | 20250212 | 133700 | 59653333850 | 41900 | 41800 | 41900 | 41750 | 1641 |
| 505 | 20250212 | 133600 | 59584672450 | 41800 | 41850 | 41850 | 41700 | 5863 |
| 506 | 20250212 | 133500 | 59339870500 | 41850 | 41700 | 41900 | 41700 | 5631 |
| 507 | 20250212 | 133400 | 59104516000 | 41750 | 42000 | 42000 | 41600 | 16556 |
| 508 | 20250212 | 133300 | 58413131200 | 42000 | 42100 | 42150 | 41900 | 12524 |
| 509 | 20250212 | 133200 | 57886783850 | 42100 | 42150 | 42250 | 42050 | 6671 |
| 510 | 20250212 | 133100 | 57605623250 | 42150 | 42250 | 42300 | 42050 | 19914 |
| 511 | 20250212 | 133000 | 56765374200 | 42250 | 42350 | 42600 | 42200 | 85088 |
| 512 | 20250212 | 132900 | 53155793950 | 42350 | 41950 | 42350 | 41900 | 49453 |
| 513 | 20250212 | 132800 | 51070866000 | 41950 | 41950 | 42000 | 41900 | 6748 |
| 514 | 20250212 | 132700 | 50787936900 | 41950 | 41850 | 42000 | 41800 | 6949 |
| 515 | 20250212 | 132600 | 50496854650 | 41850 | 41850 | 41900 | 41800 | 2496 |
| 516 | 20250212 | 132500 | 50392381050 | 41850 | 41850 | 41850 | 41800 | 2141 |
| 517 | 20250212 | 132400 | 50302851300 | 41850 | 41900 | 41950 | 41850 | 2713 |
| 518 | 20250212 | 132300 | 50189227750 | 41900 | 41950 | 42000 | 41800 | 13780 |
| 519 | 20250212 | 132200 | 49611381550 | 41950 | 41850 | 41950 | 41750 | 7008 |
| 520 | 20250212 | 132100 | 49317944800 | 41850 | 41700 | 41850 | 41650 | 7009 |
| 521 | 20250212 | 132000 | 49025206250 | 41700 | 41550 | 41700 | 41550 | 6300 |
| 522 | 20250212 | 131900 | 48762746000 | 41550 | 41550 | 41600 | 41500 | 548 |
| 523 | 20250212 | 131800 | 48739973300 | 41550 | 41500 | 41650 | 41500 | 4435 |
| 524 | 20250212 | 131700 | 48555644200 | 41550 | 41400 | 41550 | 41400 | 4076 |
| 525 | 20250212 | 131600 | 48386628050 | 41450 | 41400 | 41450 | 41400 | 772 |
| 526 | 20250212 | 131500 | 48354648850 | 41450 | 41450 | 41450 | 41450 | 709 |
| 527 | 20250212 | 131400 | 48325260800 | 41450 | 41450 | 41450 | 41400 | 533 |
| 528 | 20250212 | 131300 | 48303183050 | 41400 | 41450 | 41450 | 41400 | 810 |
| 529 | 20250212 | 131200 | 48269642650 | 41450 | 41450 | 41500 | 41350 | 936 |
| 530 | 20250212 | 131100 | 48230856150 | 41500 | 41350 | 41500 | 41250 | 2755 |
| 531 | 20250212 | 131000 | 48116836950 | 41300 | 41300 | 41350 | 41250 | 1659 |
| 532 | 20250212 | 130900 | 48048333500 | 41250 | 41300 | 41300 | 41250 | 271 |
| 533 | 20250212 | 130800 | 48037146300 | 41250 | 41300 | 41300 | 41250 | 354 |
| 534 | 20250212 | 130700 | 48022537350 | 41300 | 41200 | 41300 | 41200 | 598 |
| 535 | 20250212 | 130600 | 47997868600 | 41200 | 41300 | 41300 | 41150 | 1628 |
| 536 | 20250212 | 130500 | 47930782050 | 41250 | 41300 | 41350 | 41250 | 1646 |
| 537 | 20250212 | 130400 | 47862812900 | 41250 | 41300 | 41300 | 41100 | 4865 |
| 538 | 20250212 | 130300 | 47662509150 | 41300 | 41250 | 41300 | 41250 | 660 |
| 539 | 20250212 | 130200 | 47635276200 | 41250 | 41300 | 41300 | 41200 | 2932 |
| 540 | 20250212 | 130100 | 47514320100 | 41300 | 41300 | 41350 | 41300 | 490 |
| 541 | 20250212 | 130000 | 47494081600 | 41300 | 41300 | 41350 | 41250 | 482 |
| 542 | 20250212 | 125900 | 47474170950 | 41250 | 41300 | 41350 | 41250 | 512 |
| 543 | 20250212 | 125800 | 47453027450 | 41300 | 41250 | 41300 | 41250 | 778 |
| 544 | 20250212 | 125700 | 47420920150 | 41250 | 41200 | 41250 | 41150 | 518 |
| 545 | 20250212 | 125600 | 47399584650 | 41200 | 41200 | 41200 | 41150 | 687 |
| 546 | 20250212 | 125500 | 47371300250 | 41150 | 41100 | 41250 | 41100 | 3258 |
| 547 | 20250212 | 125400 | 47237285700 | 41150 | 41100 | 41200 | 41050 | 6793 |
| 548 | 20250212 | 125300 | 46958300400 | 41200 | 41200 | 41250 | 41050 | 8001 |
| 549 | 20250212 | 125200 | 46629156650 | 41200 | 41350 | 41400 | 41200 | 7955 |
| 550 | 20250212 | 125100 | 46300759150 | 41350 | 41350 | 41450 | 41300 | 3317 |
| 551 | 20250212 | 125000 | 46163520500 | 41350 | 41450 | 41450 | 41350 | 2897 |
| 552 | 20250212 | 124900 | 46043604100 | 41450 | 41400 | 41450 | 41400 | 1455 |
| 553 | 20250212 | 124800 | 45983310550 | 41400 | 41400 | 41450 | 41400 | 560 |
| 554 | 20250212 | 124700 | 45960125500 | 41400 | 41400 | 41450 | 41400 | 1722 |
| 555 | 20250212 | 124600 | 45888810850 | 41450 | 41400 | 41500 | 41400 | 355 |
| 556 | 20250212 | 124500 | 45874102900 | 41400 | 41500 | 41500 | 41350 | 2778 |
| 557 | 20250212 | 124400 | 45759032000 | 41450 | 41450 | 41550 | 41400 | 835 |
| 558 | 20250212 | 124300 | 45724398450 | 41500 | 41500 | 41550 | 41400 | 2584 |
| 559 | 20250212 | 124200 | 45617236650 | 41500 | 41450 | 41500 | 41400 | 667 |
| 560 | 20250212 | 124100 | 45589577950 | 41450 | 41450 | 41500 | 41400 | 628 |
| 561 | 20250212 | 124000 | 45563565800 | 41400 | 41500 | 41500 | 41400 | 2185 |
| 562 | 20250212 | 123900 | 45473021250 | 41500 | 41500 | 41500 | 41400 | 2212 |
| 563 | 20250212 | 123800 | 45381347850 | 41500 | 41450 | 41500 | 41400 | 827 |
| 564 | 20250212 | 123700 | 45347082650 | 41450 | 41400 | 41500 | 41400 | 609 |
| 565 | 20250212 | 123600 | 45321837150 | 41450 | 41450 | 41500 | 41350 | 3777 |
| 566 | 20250212 | 123500 | 45165390600 | 41450 | 41300 | 41500 | 41300 | 8845 |
| 567 | 20250212 | 123400 | 44799464250 | 41350 | 41300 | 41350 | 41300 | 1869 |
| 568 | 20250212 | 123300 | 44722235300 | 41300 | 41300 | 41350 | 41300 | 3240 |
| 569 | 20250212 | 123200 | 44588383000 | 41350 | 41350 | 41400 | 41350 | 553 |
| 570 | 20250212 | 123100 | 44565505550 | 41400 | 41500 | 41500 | 41350 | 1525 |
| 571 | 20250212 | 123000 | 44502348700 | 41500 | 41500 | 41500 | 41400 | 895 |
| 572 | 20250212 | 122900 | 44465242850 | 41550 | 41350 | 41550 | 41250 | 3997 |
| 573 | 20250212 | 122800 | 44299880900 | 41250 | 41250 | 41300 | 41200 | 7277 |
| 574 | 20250212 | 122700 | 43999777150 | 41250 | 41200 | 41250 | 41200 | 326 |
| 575 | 20250212 | 122600 | 43986335650 | 41250 | 41200 | 41250 | 41100 | 5255 |
| 576 | 20250212 | 122500 | 43769945050 | 41150 | 41250 | 41300 | 41150 | 7534 |
| 577 | 20250212 | 122400 | 43459411750 | 41300 | 41300 | 41350 | 41250 | 4379 |
| 578 | 20250212 | 122300 | 43278605750 | 41300 | 41300 | 41350 | 41250 | 4388 |
| 579 | 20250212 | 122200 | 43097366900 | 41300 | 41450 | 41450 | 41300 | 4601 |
| 580 | 20250212 | 122100 | 42907059950 | 41450 | 41500 | 41500 | 41400 | 3839 |
| 581 | 20250212 | 122000 | 42747980750 | 41500 | 41450 | 41550 | 41450 | 612 |
| 582 | 20250212 | 121900 | 42722585150 | 41500 | 41500 | 41500 | 41450 | 381 |
| 583 | 20250212 | 121800 | 42706786900 | 41500 | 41500 | 41550 | 41450 | 150 |
| 584 | 20250212 | 121700 | 42700560200 | 41500 | 41550 | 41550 | 41500 | 729 |
| 585 | 20250212 | 121600 | 42670299600 | 41550 | 41500 | 41550 | 41450 | 460 |
| 586 | 20250212 | 121500 | 42651201150 | 41500 | 41550 | 41600 | 41500 | 1866 |
| 587 | 20250212 | 121400 | 42573707050 | 41550 | 41600 | 41600 | 41450 | 1534 |
| 588 | 20250212 | 121300 | 42510049800 | 41600 | 41600 | 41600 | 41500 | 1686 |
| 589 | 20250212 | 121200 | 42440012950 | 41600 | 41600 | 41600 | 41550 | 466 |
| 590 | 20250212 | 121100 | 42420639500 | 41550 | 41600 | 41600 | 41550 | 733 |
| 591 | 20250212 | 121000 | 42390168400 | 41600 | 41550 | 41600 | 41500 | 237 |
| 592 | 20250212 | 120900 | 42380316700 | 41550 | 41600 | 41600 | 41500 | 462 |
| 593 | 20250212 | 120800 | 42361116150 | 41550 | 41600 | 41600 | 41550 | 259 |
| 594 | 20250212 | 120700 | 42350350500 | 41600 | 41600 | 41600 | 41500 | 541 |
| 595 | 20250212 | 120600 | 42327861550 | 41600 | 41500 | 41600 | 41500 | 1035 |
| 596 | 20250212 | 120500 | 42284863400 | 41500 | 41500 | 41550 | 41500 | 523 |
| 597 | 20250212 | 120400 | 42263146900 | 41550 | 41500 | 41550 | 41450 | 1149 |
| 598 | 20250212 | 120300 | 42215490050 | 41450 | 41500 | 41500 | 41400 | 2767 |
| 599 | 20250212 | 120200 | 42100770950 | 41500 | 41550 | 41600 | 41450 | 4291 |
| 600 | 20250212 | 120100 | 41922719600 | 41600 | 41600 | 41650 | 41550 | 1017 |
| 601 | 20250212 | 120000 | 41880411450 | 41600 | 41600 | 41600 | 41550 | 931 |
| 602 | 20250212 | 115900 | 41841695450 | 41600 | 41600 | 41600 | 41550 | 1019 |
| 603 | 20250212 | 115800 | 41799353000 | 41600 | 41650 | 41700 | 41600 | 1625 |
| 604 | 20250212 | 115700 | 41731714750 | 41700 | 41750 | 41750 | 41700 | 705 |
| 605 | 20250212 | 115600 | 41702314650 | 41700 | 41650 | 41750 | 41650 | 793 |
| 606 | 20250212 | 115500 | 41669264100 | 41600 | 41650 | 41750 | 41600 | 1345 |
| 607 | 20250212 | 115400 | 41613239150 | 41700 | 41650 | 41700 | 41600 | 969 |
| 608 | 20250212 | 115300 | 41572864850 | 41650 | 41600 | 41650 | 41600 | 552 |
| 609 | 20250212 | 115200 | 41549882750 | 41600 | 41600 | 41650 | 41600 | 460 |
| 610 | 20250212 | 115100 | 41530739950 | 41600 | 41600 | 41650 | 41500 | 588 |
| 611 | 20250212 | 115000 | 41506286150 | 41550 | 41500 | 41550 | 41500 | 1140 |
| 612 | 20250212 | 114900 | 41458922500 | 41500 | 41650 | 41650 | 41500 | 2303 |
| 613 | 20250212 | 114800 | 41363247850 | 41650 | 41600 | 41700 | 41550 | 851 |
| 614 | 20250212 | 114700 | 41327838350 | 41600 | 41650 | 41650 | 41550 | 475 |
| 615 | 20250212 | 114600 | 41308080850 | 41650 | 41700 | 41700 | 41550 | 1811 |
| 616 | 20250212 | 114500 | 41232788600 | 41700 | 41650 | 41700 | 41600 | 1346 |
| 617 | 20250212 | 114400 | 41176768200 | 41650 | 41700 | 41700 | 41650 | 252 |
| 618 | 20250212 | 114300 | 41166268700 | 41700 | 41700 | 41700 | 41650 | 781 |
| 619 | 20250212 | 114200 | 41133730300 | 41700 | 41650 | 41700 | 41600 | 501 |
| 620 | 20250212 | 114100 | 41112861800 | 41600 | 41650 | 41700 | 41600 | 1022 |
| 621 | 20250212 | 114000 | 41070282150 | 41700 | 41700 | 41750 | 41650 | 944 |
| 622 | 20250212 | 113900 | 41030924350 | 41750 | 41700 | 41750 | 41650 | 1058 |
| 623 | 20250212 | 113800 | 40986813000 | 41700 | 41650 | 41700 | 41650 | 641 |
| 624 | 20250212 | 113700 | 40960104050 | 41650 | 41700 | 41750 | 41650 | 449 |
| 625 | 20250212 | 113600 | 40941379350 | 41800 | 41800 | 41800 | 41700 | 641 |
| 626 | 20250212 | 113500 | 40914611800 | 41800 | 41700 | 41800 | 41700 | 1447 |
| 627 | 20250212 | 113400 | 40854205900 | 41700 | 41750 | 41750 | 41700 | 544 |
| 628 | 20250212 | 113300 | 40831517250 | 41750 | 41700 | 41750 | 41650 | 962 |
| 629 | 20250212 | 113200 | 40791403650 | 41700 | 41700 | 41700 | 41600 | 754 |
| 630 | 20250212 | 113100 | 40759980800 | 41700 | 41700 | 41700 | 41650 | 531 |
| 631 | 20250212 | 113000 | 40737861500 | 41700 | 41700 | 41700 | 41650 | 382 |
| 632 | 20250212 | 112900 | 40721932700 | 41700 | 41700 | 41750 | 41650 | 429 |
| 633 | 20250212 | 112800 | 40704043600 | 41750 | 41700 | 41750 | 41650 | 676 |
| 634 | 20250212 | 112700 | 40675839200 | 41700 | 41600 | 41700 | 41550 | 1364 |
| 635 | 20250212 | 112600 | 40619032850 | 41650 | 41600 | 41650 | 41550 | 999 |
| 636 | 20250212 | 112500 | 40577496150 | 41650 | 41550 | 41650 | 41500 | 4435 |
| 637 | 20250212 | 112400 | 40393189050 | 41600 | 41600 | 41600 | 41550 | 1340 |
| 638 | 20250212 | 112300 | 40337497300 | 41600 | 41550 | 41600 | 41550 | 1459 |
| 639 | 20250212 | 112200 | 40276858400 | 41550 | 41600 | 41650 | 41550 | 1813 |
| 640 | 20250212 | 112100 | 40201489300 | 41600 | 41650 | 41650 | 41500 | 6933 |
| 641 | 20250212 | 112000 | 39913251750 | 41650 | 41700 | 41700 | 41600 | 4721 |
| 642 | 20250212 | 111900 | 39716841050 | 41600 | 41700 | 41700 | 41600 | 2408 |
| 643 | 20250212 | 111800 | 39616579650 | 41650 | 41750 | 41750 | 41650 | 9024 |
| 644 | 20250212 | 111700 | 39240281950 | 41750 | 41750 | 41750 | 41700 | 2700 |
| 645 | 20250212 | 111600 | 39127646750 | 41750 | 41800 | 41800 | 41750 | 984 |
| 646 | 20250212 | 111500 | 39086560100 | 41800 | 41800 | 41800 | 41750 | 873 |
| 647 | 20250212 | 111400 | 39050094150 | 41800 | 41850 | 41850 | 41750 | 1319 |
| 648 | 20250212 | 111300 | 38994974650 | 41850 | 41800 | 41850 | 41750 | 890 |
| 649 | 20250212 | 111200 | 38957768650 | 41800 | 41800 | 41800 | 41750 | 352 |
| 650 | 20250212 | 111100 | 38943056300 | 41800 | 41800 | 41800 | 41750 | 823 |
| 651 | 20250212 | 111000 | 38908685650 | 41800 | 41800 | 41850 | 41750 | 1584 |
| 652 | 20250212 | 110900 | 38842475550 | 41800 | 41850 | 41850 | 41800 | 1204 |
| 653 | 20250212 | 110800 | 38792106700 | 41850 | 41850 | 41850 | 41750 | 623 |
| 654 | 20250212 | 110700 | 38766053250 | 41850 | 41850 | 41850 | 41750 | 3173 |
| 655 | 20250212 | 110600 | 38633329850 | 41850 | 41850 | 41850 | 41800 | 590 |
| 656 | 20250212 | 110500 | 38608654250 | 41750 | 41850 | 41850 | 41750 | 331 |
| 657 | 20250212 | 110400 | 38594815850 | 41850 | 41850 | 41900 | 41750 | 1620 |
| 658 | 20250212 | 110300 | 38527068750 | 41850 | 41800 | 41850 | 41750 | 2336 |
| 659 | 20250212 | 110200 | 38429507000 | 41800 | 41800 | 41800 | 41750 | 359 |
| 660 | 20250212 | 110100 | 38414501600 | 41800 | 41800 | 41800 | 41750 | 321 |
| 661 | 20250212 | 110000 | 38401088100 | 41800 | 41850 | 41850 | 41750 | 321 |
| 662 | 20250212 | 105900 | 38387672650 | 41850 | 41900 | 41900 | 41750 | 1052 |
| 663 | 20250212 | 105800 | 38343663250 | 41850 | 41800 | 41900 | 41750 | 2167 |
| 664 | 20250212 | 105700 | 38253095200 | 41800 | 41900 | 41900 | 41700 | 2640 |
| 665 | 20250212 | 105600 | 38142764450 | 41900 | 41900 | 41900 | 41850 | 1111 |
| 666 | 20250212 | 105500 | 38096246200 | 41900 | 41950 | 41950 | 41900 | 1791 |
| 667 | 20250212 | 105400 | 38021200250 | 41850 | 41800 | 41950 | 41700 | 2481 |
| 668 | 20250212 | 105300 | 37917330100 | 41800 | 41750 | 41800 | 41700 | 1597 |
| 669 | 20250212 | 105200 | 37850677650 | 41750 | 41800 | 41800 | 41700 | 983 |
| 670 | 20250212 | 105100 | 37809623750 | 41750 | 41850 | 41850 | 41750 | 1054 |
| 671 | 20250212 | 105000 | 37765550850 | 41800 | 41900 | 41900 | 41800 | 1924 |
| 672 | 20250212 | 104900 | 37685090800 | 41850 | 41850 | 41900 | 41800 | 2077 |
| 673 | 20250212 | 104800 | 37598185300 | 41850 | 41850 | 41850 | 41800 | 1461 |
| 674 | 20250212 | 104700 | 37537101000 | 41850 | 41850 | 41850 | 41800 | 655 |
| 675 | 20250212 | 104600 | 37509706950 | 41850 | 41850 | 41850 | 41800 | 1733 |
| 676 | 20250212 | 104500 | 37437193850 | 41850 | 41850 | 41850 | 41800 | 828 |
| 677 | 20250212 | 104400 | 37402577250 | 41850 | 41850 | 41850 | 41800 | 1454 |
| 678 | 20250212 | 104300 | 37341756600 | 41850 | 41850 | 41850 | 41800 | 686 |
| 679 | 20250212 | 104200 | 37313054550 | 41850 | 41800 | 41850 | 41750 | 517 |
| 680 | 20250212 | 104100 | 37291445350 | 41800 | 41750 | 41800 | 41700 | 1417 |
| 681 | 20250212 | 104000 | 37232238950 | 41750 | 41800 | 41800 | 41700 | 3560 |
| 682 | 20250212 | 103900 | 37083680900 | 41750 | 41750 | 41800 | 41700 | 717 |
| 683 | 20250212 | 103800 | 37053745800 | 41750 | 41800 | 41800 | 41700 | 2554 |
| 684 | 20250212 | 103700 | 36947134850 | 41750 | 41750 | 41800 | 41700 | 2411 |
| 685 | 20250212 | 103600 | 36846579100 | 41700 | 41800 | 41800 | 41700 | 1383 |
| 686 | 20250212 | 103500 | 36788832000 | 41700 | 41750 | 41800 | 41650 | 6924 |
| 687 | 20250212 | 103400 | 36499985400 | 41800 | 41900 | 41900 | 41750 | 894 |
| 688 | 20250212 | 103300 | 36462589050 | 41900 | 41800 | 41900 | 41800 | 681 |
| 689 | 20250212 | 103200 | 36434095800 | 41850 | 41950 | 41950 | 41750 | 5460 |
| 690 | 20250212 | 103100 | 36205692600 | 41950 | 42000 | 42000 | 41900 | 2095 |
| 691 | 20250212 | 103000 | 36117854700 | 42000 | 42000 | 42050 | 41950 | 1101 |
| 692 | 20250212 | 102900 | 36071658800 | 41950 | 41900 | 42050 | 41900 | 1530 |
| 693 | 20250212 | 102800 | 36007438600 | 41950 | 41900 | 41950 | 41900 | 2305 |
| 694 | 20250212 | 102700 | 35910783850 | 41950 | 42000 | 42100 | 41900 | 5753 |
| 695 | 20250212 | 102600 | 35669453450 | 42100 | 42100 | 42150 | 42000 | 7086 |
| 696 | 20250212 | 102500 | 35371204800 | 42100 | 42050 | 42100 | 42000 | 6132 |
| 697 | 20250212 | 102400 | 35113341450 | 42050 | 42100 | 42100 | 42000 | 4343 |
| 698 | 20250212 | 102300 | 34930745500 | 42100 | 42100 | 42100 | 42050 | 2156 |
| 699 | 20250212 | 102200 | 34840008500 | 42050 | 42150 | 42150 | 42000 | 3331 |
| 700 | 20250212 | 102100 | 34699885650 | 42050 | 42200 | 42250 | 42000 | 8814 |
| 701 | 20250212 | 102000 | 34328326650 | 42250 | 42050 | 42250 | 42000 | 8558 |
| 702 | 20250212 | 101900 | 33967909100 | 42100 | 42050 | 42100 | 42000 | 6732 |
| 703 | 20250212 | 101800 | 33685008850 | 42100 | 42100 | 42100 | 42000 | 5989 |
| 704 | 20250212 | 101700 | 33433248950 | 42100 | 42100 | 42200 | 42000 | 7961 |
| 705 | 20250212 | 101600 | 33097857700 | 42000 | 41850 | 42150 | 41800 | 12053 |
| 706 | 20250212 | 101500 | 32592159200 | 41900 | 42000 | 42000 | 41850 | 6282 |
| 707 | 20250212 | 101400 | 32328817150 | 41950 | 41900 | 42050 | 41850 | 6200 |
| 708 | 20250212 | 101300 | 32068581800 | 41900 | 41900 | 41950 | 41800 | 3743 |
| 709 | 20250212 | 101200 | 31911824650 | 41900 | 41800 | 41900 | 41800 | 1699 |
| 710 | 20250212 | 101100 | 31840724550 | 41800 | 41700 | 41950 | 41700 | 3910 |
| 711 | 20250212 | 101000 | 31677200800 | 41800 | 41750 | 41900 | 41650 | 1934 |
| 712 | 20250212 | 100900 | 31596466200 | 41900 | 41600 | 42000 | 41550 | 4717 |
| 713 | 20250212 | 100800 | 31399342600 | 41600 | 41550 | 41600 | 41500 | 4134 |
| 714 | 20250212 | 100700 | 31227583750 | 41550 | 41600 | 41600 | 41500 | 5980 |
| 715 | 20250212 | 100600 | 30979157550 | 41600 | 41700 | 41700 | 41600 | 5260 |
| 716 | 20250212 | 100500 | 30760064300 | 41700 | 41600 | 41700 | 41600 | 3175 |
| 717 | 20250212 | 100400 | 30627727700 | 41700 | 41400 | 41750 | 41350 | 8990 |
| 718 | 20250212 | 100300 | 30253876950 | 41400 | 41700 | 41700 | 41400 | 23252 |
| 719 | 20250212 | 100200 | 29288493650 | 41650 | 41900 | 41900 | 41550 | 11843 |
| 720 | 20250212 | 100100 | 28794511150 | 41900 | 42350 | 42350 | 41850 | 24225 |
| 721 | 20250212 | 100000 | 27775384900 | 42350 | 42300 | 42450 | 42250 | 26931 |
| 722 | 20250212 | 095900 | 26634694900 | 42200 | 42200 | 42250 | 42150 | 10911 |
| 723 | 20250212 | 095800 | 26173967150 | 42200 | 42150 | 42300 | 42150 | 11183 |
| 724 | 20250212 | 095700 | 25701677500 | 42150 | 42100 | 42300 | 42050 | 17601 |
| 725 | 20250212 | 095600 | 24959712850 | 42200 | 42050 | 42350 | 42050 | 34342 |
| 726 | 20250212 | 095500 | 23509481950 | 42050 | 42100 | 42400 | 42050 | 51480 |
| 727 | 20250212 | 095400 | 21335649100 | 42050 | 41750 | 42100 | 41750 | 24848 |
| 728 | 20250212 | 095300 | 20293809500 | 41750 | 41750 | 41800 | 41650 | 2763 |
| 729 | 20250212 | 095200 | 20178514650 | 41700 | 41800 | 41900 | 41700 | 7124 |
| 730 | 20250212 | 095100 | 19880754950 | 41800 | 41650 | 41800 | 41550 | 6744 |
| 731 | 20250212 | 095000 | 19599418650 | 41600 | 41750 | 41800 | 41550 | 7867 |
| 732 | 20250212 | 094900 | 19271898100 | 41700 | 41700 | 41750 | 41600 | 4314 |
| 733 | 20250212 | 094800 | 19092077100 | 41700 | 41600 | 41750 | 41600 | 6468 |
| 734 | 20250212 | 094700 | 18822429450 | 41650 | 41750 | 41750 | 41600 | 6380 |
| 735 | 20250212 | 094600 | 18556614000 | 41750 | 41750 | 41850 | 41650 | 12263 |
| 736 | 20250212 | 094500 | 18044168950 | 41800 | 41850 | 41950 | 41750 | 21023 |
| 737 | 20250212 | 094400 | 17163652750 | 41850 | 41600 | 41900 | 41600 | 23333 |
| 738 | 20250212 | 094300 | 16188244700 | 41650 | 41500 | 41650 | 41450 | 30915 |
| 739 | 20250212 | 094200 | 14903976700 | 41500 | 41450 | 41500 | 41400 | 7093 |
| 740 | 20250212 | 094100 | 14609874000 | 41400 | 41450 | 41500 | 41400 | 8824 |
| 741 | 20250212 | 094000 | 14243948250 | 41450 | 41350 | 41500 | 41350 | 11389 |
| 742 | 20250212 | 093900 | 13772167950 | 41400 | 41200 | 41400 | 41200 | 7456 |
| 743 | 20250212 | 093800 | 13464262400 | 41200 | 41250 | 41300 | 41150 | 2944 |
| 744 | 20250212 | 093700 | 13342885000 | 41250 | 41200 | 41250 | 41100 | 4768 |
| 745 | 20250212 | 093600 | 13146812550 | 41200 | 41000 | 41250 | 40950 | 5986 |
| 746 | 20250212 | 093500 | 12900675500 | 41000 | 41000 | 41100 | 41000 | 3848 |
| 747 | 20250212 | 093400 | 12742815550 | 41050 | 41200 | 41200 | 41050 | 4378 |
| 748 | 20250212 | 093300 | 12562878350 | 41200 | 41150 | 41200 | 41150 | 1022 |
| 749 | 20250212 | 093200 | 12520807950 | 41150 | 41100 | 41200 | 41100 | 1019 |
| 750 | 20250212 | 093100 | 12478875450 | 41200 | 41250 | 41300 | 41000 | 4704 |
| 751 | 20250212 | 093000 | 12285494650 | 41300 | 41250 | 41350 | 41200 | 2417 |
| 752 | 20250212 | 092900 | 12185701600 | 41200 | 41000 | 41200 | 41000 | 3196 |
| 753 | 20250212 | 092800 | 12054229000 | 41000 | 41050 | 41100 | 41000 | 3018 |
| 754 | 20250212 | 092700 | 11930338150 | 41050 | 41050 | 41100 | 41000 | 2632 |
| 755 | 20250212 | 092600 | 11822309650 | 41050 | 41100 | 41200 | 41000 | 3759 |
| 756 | 20250212 | 092500 | 11667797050 | 41150 | 41100 | 41150 | 41000 | 1668 |
| 757 | 20250212 | 092400 | 11599248500 | 41000 | 41100 | 41200 | 41000 | 2808 |
| 758 | 20250212 | 092300 | 11483819150 | 41100 | 40950 | 41100 | 40900 | 2322 |
| 759 | 20250212 | 092200 | 11388533350 | 40900 | 40900 | 40900 | 40750 | 3951 |
| 760 | 20250212 | 092100 | 11227341050 | 40900 | 40850 | 41000 | 40800 | 4330 |
| 761 | 20250212 | 092000 | 11050379850 | 40850 | 40750 | 40900 | 40700 | 5479 |
| 762 | 20250212 | 091900 | 10827053350 | 40750 | 40900 | 40900 | 40700 | 8820 |
| 763 | 20250212 | 091800 | 10467475450 | 40900 | 41150 | 41150 | 40850 | 5264 |
| 764 | 20250212 | 091700 | 10251676900 | 41150 | 41350 | 41400 | 41100 | 7135 |
| 765 | 20250212 | 091600 | 9957238700 | 41350 | 41050 | 41350 | 41050 | 10172 |
| 766 | 20250212 | 091500 | 9538140250 | 41050 | 41100 | 41150 | 41000 | 3791 |
| 767 | 20250212 | 091400 | 9382550850 | 41100 | 41200 | 41250 | 41000 | 4527 |
| 768 | 20250212 | 091300 | 9196414650 | 41200 | 41200 | 41300 | 41150 | 4414 |
| 769 | 20250212 | 091200 | 9014391100 | 41200 | 41300 | 41350 | 41100 | 7278 |
| 770 | 20250212 | 091100 | 8714245100 | 41300 | 41350 | 41400 | 41250 | 9194 |
| 771 | 20250212 | 091000 | 8334137550 | 41350 | 41150 | 41350 | 41150 | 8080 |
| 772 | 20250212 | 090900 | 8000676450 | 41150 | 41200 | 41250 | 41100 | 10524 |
| 773 | 20250212 | 090800 | 7567591400 | 41200 | 41250 | 41250 | 41000 | 10394 |
| 774 | 20250212 | 090700 | 7140154100 | 41250 | 40800 | 41300 | 40750 | 6968 |
| 775 | 20250212 | 090600 | 6854570450 | 40850 | 40600 | 40900 | 40500 | 7120 |
| 776 | 20250212 | 090500 | 6564838100 | 40550 | 41200 | 41300 | 40450 | 20980 |
| 777 | 20250212 | 090400 | 5709272200 | 41300 | 41350 | 41500 | 41200 | 22053 |
| 778 | 20250212 | 090300 | 4798124000 | 41400 | 41350 | 41500 | 41150 | 22442 |
| 779 | 20250212 | 090200 | 3870226950 | 41350 | 40600 | 41350 | 40600 | 17922 |
| 780 | 20250212 | 090100 | 3136928200 | 40650 | 40300 | 40700 | 40150 | 30689 |
| 781 | 20250212 | 090000 | 1896565600 | 40200 | 40400 | 40550 | 40050 | 46835 |