42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 215600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 3 | 20250325 | 215500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20250325 | 215400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20250325 | 215300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20250325 | 215200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20250325 | 215100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20250325 | 215000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20250325 | 214900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20250325 | 214800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20250325 | 214700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20250325 | 214600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20250325 | 214500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20250325 | 214400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20250325 | 214300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20250325 | 214200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20250325 | 214100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20250325 | 214000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20250325 | 213900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20250325 | 213800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20250325 | 213700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20250325 | 213600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20250325 | 213500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20250325 | 213400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20250325 | 213300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20250325 | 213200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20250325 | 213100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20250325 | 213000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20250325 | 212900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20250325 | 212800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20250325 | 212700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20250325 | 212600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 33 | 20250325 | 212500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20250325 | 212400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20250325 | 212300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20250325 | 212200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20250325 | 212100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20250325 | 212000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20250325 | 211900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20250325 | 211800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20250325 | 211700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20250325 | 211600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20250325 | 211500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20250325 | 211400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20250325 | 211300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20250325 | 211200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20250325 | 211100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20250325 | 211000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20250325 | 210900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20250325 | 210800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20250325 | 210700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20250325 | 210600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20250325 | 210500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20250325 | 210400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20250325 | 210300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20250325 | 210200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20250325 | 210100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20250325 | 210000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20250325 | 205900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20250325 | 205800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20250325 | 205700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20250325 | 205600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 63 | 20250325 | 205500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20250325 | 205400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20250325 | 205300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20250325 | 205200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20250325 | 205100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20250325 | 205000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20250325 | 204900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20250325 | 204800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20250325 | 204700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20250325 | 204600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20250325 | 204500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20250325 | 204400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20250325 | 204300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20250325 | 204200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20250325 | 204100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20250325 | 204000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20250325 | 203900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20250325 | 203800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20250325 | 203700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20250325 | 203600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20250325 | 203500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20250325 | 203400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20250325 | 203300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20250325 | 203200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20250325 | 203100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20250325 | 203000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20250325 | 202900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20250325 | 202800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20250325 | 202700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20250325 | 202600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 93 | 20250325 | 202500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20250325 | 202400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20250325 | 202300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20250325 | 202200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20250325 | 202100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20250325 | 202000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20250325 | 201900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20250325 | 201800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20250325 | 201700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20250325 | 201600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20250325 | 201500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20250325 | 201400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20250325 | 201300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20250325 | 201200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20250325 | 201100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20250325 | 201000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20250325 | 200900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20250325 | 200800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20250325 | 200700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20250325 | 200600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20250325 | 200500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20250325 | 200400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20250325 | 200300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20250325 | 200200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20250325 | 200100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20250325 | 200000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20250325 | 195900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20250325 | 195800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20250325 | 195700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20250325 | 195600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 123 | 20250325 | 195500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20250325 | 195400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20250325 | 195300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20250325 | 195200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20250325 | 195100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20250325 | 195000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20250325 | 194900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20250325 | 194800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20250325 | 194700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20250325 | 194600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20250325 | 194500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20250325 | 194400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20250325 | 194300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20250325 | 194200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20250325 | 194100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20250325 | 194000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20250325 | 193900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20250325 | 193800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20250325 | 193700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20250325 | 193600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20250325 | 193500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20250325 | 193400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20250325 | 193300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20250325 | 193200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20250325 | 193100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20250325 | 193000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20250325 | 192900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20250325 | 192800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20250325 | 192700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20250325 | 192600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 153 | 20250325 | 192500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20250325 | 192400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20250325 | 192300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20250325 | 192200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20250325 | 192100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20250325 | 192000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20250325 | 191900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20250325 | 191800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20250325 | 191700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20250325 | 191600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20250325 | 191500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20250325 | 191400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20250325 | 191300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20250325 | 191200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20250325 | 191100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20250325 | 191000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20250325 | 190900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20250325 | 190800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20250325 | 190700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20250325 | 190600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20250325 | 190500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20250325 | 190400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20250325 | 190300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20250325 | 190200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20250325 | 190100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20250325 | 190000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20250325 | 185900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20250325 | 185800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20250325 | 185700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20250325 | 185600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 183 | 20250325 | 185500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20250325 | 185400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20250325 | 185300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20250325 | 185200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20250325 | 185100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20250325 | 185000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20250325 | 184900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20250325 | 184800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20250325 | 184700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20250325 | 184600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20250325 | 184500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20250325 | 184400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20250325 | 184300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20250325 | 184200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20250325 | 184100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20250325 | 184000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20250325 | 183900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20250325 | 183800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20250325 | 183700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20250325 | 183600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20250325 | 183500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20250325 | 183400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20250325 | 183300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20250325 | 183200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20250325 | 183100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20250325 | 183000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20250325 | 182900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20250325 | 182800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20250325 | 182700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20250325 | 182600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 213 | 20250325 | 182500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20250325 | 182400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20250325 | 182300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20250325 | 182200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20250325 | 182100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20250325 | 182000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20250325 | 181900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20250325 | 181800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20250325 | 181700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20250325 | 181600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20250325 | 181500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20250325 | 181400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20250325 | 181300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20250325 | 181200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20250325 | 181100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20250325 | 181000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20250325 | 180900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20250325 | 180800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20250325 | 180700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20250325 | 180600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20250325 | 180500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20250325 | 180400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20250325 | 180300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20250325 | 180200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20250325 | 180100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20250325 | 180000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20250325 | 175900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20250325 | 175800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20250325 | 175700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20250325 | 175600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 243 | 20250325 | 175500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20250325 | 175400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20250325 | 175300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20250325 | 175200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20250325 | 175100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20250325 | 175000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20250325 | 174900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20250325 | 174800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20250325 | 174700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20250325 | 174600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20250325 | 174500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20250325 | 174400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20250325 | 174300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20250325 | 174200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20250325 | 174100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20250325 | 174000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20250325 | 173900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20250325 | 173800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20250325 | 173700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20250325 | 173600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20250325 | 173500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20250325 | 173400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20250325 | 173300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20250325 | 173200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20250325 | 173100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20250325 | 173000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20250325 | 172900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20250325 | 172800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20250325 | 172700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20250325 | 172600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 273 | 20250325 | 172500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20250325 | 172400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20250325 | 172300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20250325 | 172200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20250325 | 172100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20250325 | 172000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20250325 | 171900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20250325 | 171800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20250325 | 171700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20250325 | 171600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20250325 | 171500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20250325 | 171400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20250325 | 171300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20250325 | 171200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20250325 | 171100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20250325 | 171000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20250325 | 170900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20250325 | 170800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20250325 | 170700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20250325 | 170600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20250325 | 170500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20250325 | 170400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20250325 | 170300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20250325 | 170200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20250325 | 170100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20250325 | 170000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20250325 | 165900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 300 | 20250325 | 165800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 301 | 20250325 | 165700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 302 | 20250325 | 165600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 303 | 20250325 | 165500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 304 | 20250325 | 165400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 305 | 20250325 | 165300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 306 | 20250325 | 165200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 307 | 20250325 | 165100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 308 | 20250325 | 165000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 309 | 20250325 | 164900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 310 | 20250325 | 164800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 311 | 20250325 | 164700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 312 | 20250325 | 164600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 313 | 20250325 | 164500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 314 | 20250325 | 164400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 315 | 20250325 | 164300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 316 | 20250325 | 164200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 317 | 20250325 | 164100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 318 | 20250325 | 164000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 319 | 20250325 | 163900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 320 | 20250325 | 163800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 321 | 20250325 | 163700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 322 | 20250325 | 163600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 323 | 20250325 | 163500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 324 | 20250325 | 163400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 325 | 20250325 | 163300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 326 | 20250325 | 163200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 327 | 20250325 | 163100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 328 | 20250325 | 163000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 329 | 20250325 | 162900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 330 | 20250325 | 162800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 331 | 20250325 | 162700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 332 | 20250325 | 162600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 333 | 20250325 | 162500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 334 | 20250325 | 162400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 335 | 20250325 | 162300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 336 | 20250325 | 162200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 337 | 20250325 | 162100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 338 | 20250325 | 162000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 339 | 20250325 | 161900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 340 | 20250325 | 161800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 341 | 20250325 | 161700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 342 | 20250325 | 161600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 343 | 20250325 | 161500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 344 | 20250325 | 161400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 345 | 20250325 | 161300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 346 | 20250325 | 161200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 347 | 20250325 | 161100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 348 | 20250325 | 161000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 349 | 20250325 | 160900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 350 | 20250325 | 160800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 351 | 20250325 | 160700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 352 | 20250325 | 160600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 353 | 20250325 | 160500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 354 | 20250325 | 160400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 355 | 20250325 | 160300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 356 | 20250325 | 160200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 357 | 20250325 | 160100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 358 | 20250325 | 160000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 359 | 20250325 | 155900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 360 | 20250325 | 155800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 361 | 20250325 | 155700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 362 | 20250325 | 155600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 363 | 20250325 | 155500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 364 | 20250325 | 155400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 365 | 20250325 | 155300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 366 | 20250325 | 155200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 367 | 20250325 | 155100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 368 | 20250325 | 155000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 369 | 20250325 | 154900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 370 | 20250325 | 154800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 371 | 20250325 | 154700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 372 | 20250325 | 154600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 373 | 20250325 | 154500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 374 | 20250325 | 154400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 375 | 20250325 | 154300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 376 | 20250325 | 154200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 377 | 20250325 | 154100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 378 | 20250325 | 154000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 379 | 20250325 | 153900 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 380 | 20250325 | 153800 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 381 | 20250325 | 153700 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 382 | 20250325 | 153600 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 383 | 20250325 | 153500 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 384 | 20250325 | 153400 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 385 | 20250325 | 153300 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 386 | 20250325 | 153200 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 387 | 20250325 | 153100 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 388 | 20250325 | 153000 | 67061201650 | 54800 | 54800 | 54800 | 54800 | 20789 |
| 389 | 20250325 | 152900 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 390 | 20250325 | 152800 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 391 | 20250325 | 152700 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 392 | 20250325 | 152600 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 393 | 20250325 | 152500 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 394 | 20250325 | 152400 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 395 | 20250325 | 152300 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 396 | 20250325 | 152200 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 397 | 20250325 | 152100 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 398 | 20250325 | 152000 | 65921964450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 399 | 20250325 | 151900 | 65921964450 | 54800 | 54800 | 54900 | 54800 | 3114 |
| 400 | 20250325 | 151800 | 65751105250 | 54800 | 54900 | 54900 | 54800 | 2482 |
| 401 | 20250325 | 151700 | 65615071450 | 54900 | 54900 | 54900 | 54800 | 2519 |
| 402 | 20250325 | 151600 | 65476913850 | 54900 | 54700 | 54900 | 54600 | 4496 |
| 403 | 20250325 | 151500 | 65230553950 | 54600 | 54600 | 54800 | 54500 | 6562 |
| 404 | 20250325 | 151400 | 64871861250 | 54600 | 54600 | 54700 | 54500 | 4614 |
| 405 | 20250325 | 151300 | 64620153250 | 54500 | 54500 | 54600 | 54400 | 6727 |
| 406 | 20250325 | 151200 | 64253690850 | 54400 | 54500 | 54500 | 54300 | 6986 |
| 407 | 20250325 | 151100 | 63873600350 | 54500 | 54700 | 54700 | 54400 | 9349 |
| 408 | 20250325 | 151000 | 63363545950 | 54700 | 54600 | 54700 | 54600 | 2011 |
| 409 | 20250325 | 150900 | 63253648300 | 54700 | 54700 | 54700 | 54500 | 3798 |
| 410 | 20250325 | 150800 | 63046182800 | 54700 | 54800 | 54800 | 54500 | 6080 |
| 411 | 20250325 | 150700 | 62714163100 | 54800 | 54900 | 54900 | 54700 | 4812 |
| 412 | 20250325 | 150600 | 62450633900 | 54900 | 54900 | 54900 | 54800 | 750 |
| 413 | 20250325 | 150500 | 62409476800 | 54900 | 54900 | 54900 | 54800 | 1867 |
| 414 | 20250325 | 150400 | 62306993200 | 54900 | 54900 | 54900 | 54800 | 1118 |
| 415 | 20250325 | 150300 | 62245658000 | 54900 | 54900 | 54900 | 54700 | 2660 |
| 416 | 20250325 | 150200 | 62099850200 | 54800 | 54900 | 54900 | 54700 | 1985 |
| 417 | 20250325 | 150100 | 61991047900 | 54900 | 54900 | 54900 | 54800 | 1965 |
| 418 | 20250325 | 150000 | 61883288550 | 54900 | 54900 | 55000 | 54800 | 2541 |
| 419 | 20250325 | 145900 | 61743767950 | 54900 | 54900 | 55000 | 54800 | 2112 |
| 420 | 20250325 | 145800 | 61627801050 | 54900 | 54900 | 55000 | 54800 | 1614 |
| 421 | 20250325 | 145700 | 61539204950 | 55000 | 54900 | 55000 | 54800 | 1594 |
| 422 | 20250325 | 145600 | 61451677650 | 54900 | 54900 | 54900 | 54800 | 2061 |
| 423 | 20250325 | 145500 | 61338633950 | 54800 | 54900 | 54900 | 54800 | 3641 |
| 424 | 20250325 | 145400 | 61138892200 | 54900 | 54900 | 55000 | 54800 | 2234 |
| 425 | 20250325 | 145300 | 61016272600 | 54900 | 55000 | 55000 | 54900 | 2133 |
| 426 | 20250325 | 145200 | 60899057700 | 55000 | 54800 | 55000 | 54800 | 4025 |
| 427 | 20250325 | 145100 | 60678125500 | 54900 | 55000 | 55000 | 54800 | 4717 |
| 428 | 20250325 | 145000 | 60419043800 | 55000 | 54900 | 55000 | 54900 | 1806 |
| 429 | 20250325 | 144900 | 60319784400 | 55000 | 55000 | 55000 | 54900 | 943 |
| 430 | 20250325 | 144800 | 60267961900 | 55000 | 54900 | 55000 | 54800 | 4649 |
| 431 | 20250325 | 144700 | 60012705700 | 54900 | 54800 | 54900 | 54700 | 5004 |
| 432 | 20250325 | 144600 | 59738430350 | 54700 | 54700 | 54900 | 54700 | 2263 |
| 433 | 20250325 | 144500 | 59614473250 | 54800 | 54800 | 54900 | 54700 | 1703 |
| 434 | 20250325 | 144400 | 59521092350 | 54800 | 54800 | 54800 | 54700 | 1500 |
| 435 | 20250325 | 144300 | 59438962350 | 54800 | 54900 | 54900 | 54700 | 2296 |
| 436 | 20250325 | 144200 | 59313177450 | 54900 | 54900 | 54900 | 54800 | 2857 |
| 437 | 20250325 | 144100 | 59156516900 | 54900 | 54800 | 54900 | 54700 | 3330 |
| 438 | 20250325 | 144000 | 58974061600 | 54800 | 54800 | 54800 | 54700 | 1736 |
| 439 | 20250325 | 143900 | 58878996400 | 54700 | 54800 | 54800 | 54700 | 4332 |
| 440 | 20250325 | 143800 | 58641847800 | 54700 | 54800 | 54800 | 54700 | 3035 |
| 441 | 20250325 | 143700 | 58475568550 | 54800 | 54700 | 54800 | 54600 | 2461 |
| 442 | 20250325 | 143600 | 58340904850 | 54700 | 54700 | 54800 | 54600 | 2646 |
| 443 | 20250325 | 143500 | 58196171500 | 54700 | 54700 | 54700 | 54600 | 1765 |
| 444 | 20250325 | 143400 | 58099690800 | 54700 | 54700 | 54700 | 54600 | 1223 |
| 445 | 20250325 | 143300 | 58032834000 | 54700 | 54700 | 54700 | 54600 | 1728 |
| 446 | 20250325 | 143200 | 57938344200 | 54700 | 54700 | 54700 | 54600 | 6052 |
| 447 | 20250325 | 143100 | 57607327200 | 54700 | 54600 | 54700 | 54500 | 1233 |
| 448 | 20250325 | 143000 | 57539970800 | 54600 | 54600 | 54700 | 54500 | 2775 |
| 449 | 20250325 | 142900 | 57388432600 | 54600 | 54400 | 54700 | 54300 | 12699 |
| 450 | 20250325 | 142800 | 56696016100 | 54400 | 54300 | 54500 | 54300 | 1861 |
| 451 | 20250325 | 142700 | 56594770200 | 54400 | 54400 | 54500 | 54200 | 3356 |
| 452 | 20250325 | 142600 | 56412310600 | 54300 | 54400 | 54400 | 54100 | 2388 |
| 453 | 20250325 | 142500 | 56282686000 | 54400 | 54300 | 54400 | 54200 | 1064 |
| 454 | 20250325 | 142400 | 56224889500 | 54300 | 54300 | 54300 | 54100 | 2180 |
| 455 | 20250325 | 142300 | 56106662000 | 54300 | 54400 | 54400 | 54200 | 1009 |
| 456 | 20250325 | 142200 | 56051862900 | 54400 | 54500 | 54500 | 54300 | 558 |
| 457 | 20250325 | 142100 | 56021514250 | 54500 | 54400 | 54500 | 54300 | 1615 |
| 458 | 20250325 | 142000 | 55933709650 | 54400 | 54300 | 54400 | 54100 | 1637 |
| 459 | 20250325 | 141900 | 55844894050 | 54300 | 54300 | 54300 | 54200 | 749 |
| 460 | 20250325 | 141800 | 55804245550 | 54300 | 54300 | 54400 | 54200 | 1300 |
| 461 | 20250325 | 141700 | 55733677750 | 54300 | 54300 | 54300 | 54200 | 684 |
| 462 | 20250325 | 141600 | 55696563550 | 54300 | 54300 | 54300 | 54200 | 693 |
| 463 | 20250325 | 141500 | 55658958050 | 54300 | 54400 | 54600 | 54300 | 3924 |
| 464 | 20250325 | 141400 | 55445756350 | 54400 | 54400 | 54400 | 54300 | 1182 |
| 465 | 20250325 | 141300 | 55381505250 | 54300 | 54600 | 54600 | 54200 | 4830 |
| 466 | 20250325 | 141200 | 55118989150 | 54600 | 54500 | 54600 | 54400 | 1604 |
| 467 | 20250325 | 141100 | 55031597850 | 54500 | 54500 | 54500 | 54400 | 662 |
| 468 | 20250325 | 141000 | 54995548050 | 54500 | 54500 | 54600 | 54400 | 1259 |
| 469 | 20250325 | 140900 | 54926924950 | 54500 | 54600 | 54700 | 54400 | 1251 |
| 470 | 20250325 | 140800 | 54858688150 | 54600 | 54500 | 54600 | 54400 | 1111 |
| 471 | 20250325 | 140700 | 54798125850 | 54600 | 54400 | 54700 | 54400 | 3472 |
| 472 | 20250325 | 140600 | 54608755150 | 54500 | 54400 | 54500 | 54300 | 1818 |
| 473 | 20250325 | 140500 | 54509869350 | 54300 | 54300 | 54500 | 54300 | 1741 |
| 474 | 20250325 | 140400 | 54415153850 | 54300 | 54300 | 54400 | 54200 | 1781 |
| 475 | 20250325 | 140300 | 54318425150 | 54200 | 54200 | 54300 | 54100 | 1778 |
| 476 | 20250325 | 140200 | 54222104550 | 54200 | 54100 | 54200 | 53900 | 4150 |
| 477 | 20250325 | 140100 | 53997762250 | 54000 | 54100 | 54200 | 54000 | 3139 |
| 478 | 20250325 | 140000 | 53827937800 | 54200 | 54300 | 54400 | 54100 | 2742 |
| 479 | 20250325 | 135900 | 53679424300 | 54300 | 54400 | 54400 | 54100 | 4055 |
| 480 | 20250325 | 135800 | 53459459400 | 54300 | 54500 | 54500 | 54100 | 8311 |
| 481 | 20250325 | 135700 | 53008609600 | 54500 | 54400 | 54500 | 54300 | 1129 |
| 482 | 20250325 | 135600 | 52947154300 | 54400 | 54500 | 54600 | 54400 | 1398 |
| 483 | 20250325 | 135500 | 52871044900 | 54400 | 54500 | 54600 | 54400 | 1440 |
| 484 | 20250325 | 135400 | 52792499200 | 54600 | 54600 | 54600 | 54500 | 960 |
| 485 | 20250325 | 135300 | 52740129600 | 54600 | 54600 | 54700 | 54300 | 2450 |
| 486 | 20250325 | 135200 | 52606603900 | 54700 | 54600 | 54700 | 54500 | 1013 |
| 487 | 20250325 | 135100 | 52551313500 | 54600 | 54500 | 54700 | 54500 | 1103 |
| 488 | 20250325 | 135000 | 52491069400 | 54600 | 54600 | 54700 | 54500 | 1911 |
| 489 | 20250325 | 134900 | 52386808100 | 54600 | 54500 | 54700 | 54500 | 1683 |
| 490 | 20250325 | 134800 | 52294964000 | 54500 | 54600 | 54600 | 54300 | 2026 |
| 491 | 20250325 | 134700 | 52184586400 | 54600 | 54600 | 54700 | 54400 | 1286 |
| 492 | 20250325 | 134600 | 52114458900 | 54600 | 54600 | 54700 | 54400 | 4249 |
| 493 | 20250325 | 134500 | 51882738100 | 54700 | 54700 | 54800 | 54600 | 3030 |
| 494 | 20250325 | 134400 | 51717017700 | 54700 | 54600 | 54700 | 54500 | 3583 |
| 495 | 20250325 | 134300 | 51521435800 | 54600 | 54600 | 54600 | 54500 | 1847 |
| 496 | 20250325 | 134200 | 51420726700 | 54600 | 54700 | 54700 | 54500 | 1187 |
| 497 | 20250325 | 134100 | 51355895600 | 54700 | 54600 | 54700 | 54600 | 869 |
| 498 | 20250325 | 134000 | 51308402500 | 54700 | 54700 | 54800 | 54600 | 1262 |
| 499 | 20250325 | 133900 | 51239396100 | 54700 | 54600 | 54700 | 54600 | 897 |
| 500 | 20250325 | 133800 | 51190390500 | 54700 | 54600 | 54700 | 54600 | 814 |
| 501 | 20250325 | 133700 | 51145896600 | 54600 | 54700 | 54700 | 54500 | 1780 |
| 502 | 20250325 | 133600 | 51048651650 | 54700 | 54600 | 54700 | 54550 | 2602 |
| 503 | 20250325 | 133500 | 50906526600 | 54700 | 54800 | 54800 | 54600 | 1503 |
| 504 | 20250325 | 133400 | 50824245000 | 54800 | 54700 | 54800 | 54600 | 1124 |
| 505 | 20250325 | 133300 | 50762716200 | 54700 | 54800 | 54900 | 54700 | 1357 |
| 506 | 20250325 | 133200 | 50688456200 | 54800 | 54900 | 54900 | 54700 | 2190 |
| 507 | 20250325 | 133100 | 50568437800 | 54900 | 54900 | 54900 | 54700 | 2943 |
| 508 | 20250325 | 133000 | 50407077600 | 54800 | 54900 | 54900 | 54700 | 1675 |
| 509 | 20250325 | 132900 | 50315225150 | 54900 | 54800 | 54900 | 54600 | 1264 |
| 510 | 20250325 | 132800 | 50245982850 | 54800 | 54900 | 54900 | 54700 | 2731 |
| 511 | 20250325 | 132700 | 50096302650 | 54900 | 54900 | 54900 | 54600 | 6202 |
| 512 | 20250325 | 132600 | 49756579950 | 54900 | 54800 | 54900 | 54800 | 3537 |
| 513 | 20250325 | 132500 | 49562442050 | 54800 | 54800 | 54900 | 54700 | 2186 |
| 514 | 20250325 | 132400 | 49442647550 | 54800 | 54600 | 54800 | 54500 | 3124 |
| 515 | 20250325 | 132300 | 49271848550 | 54600 | 54700 | 54800 | 54500 | 2069 |
| 516 | 20250325 | 132200 | 49158869250 | 54800 | 54600 | 54800 | 54500 | 2697 |
| 517 | 20250325 | 132100 | 49011461550 | 54600 | 54600 | 54600 | 54500 | 1297 |
| 518 | 20250325 | 132000 | 48940719150 | 54500 | 54500 | 54600 | 54500 | 1077 |
| 519 | 20250325 | 131900 | 48881951650 | 54600 | 54600 | 54700 | 54500 | 2707 |
| 520 | 20250325 | 131800 | 48734202800 | 54600 | 54600 | 54600 | 54500 | 2276 |
| 521 | 20250325 | 131700 | 48609995300 | 54600 | 54700 | 54700 | 54500 | 1982 |
| 522 | 20250325 | 131600 | 48501737200 | 54700 | 54700 | 54700 | 54600 | 1482 |
| 523 | 20250325 | 131500 | 48420746400 | 54700 | 54600 | 54700 | 54600 | 1289 |
| 524 | 20250325 | 131400 | 48350344400 | 54700 | 54800 | 54800 | 54600 | 1477 |
| 525 | 20250325 | 131300 | 48269539500 | 54800 | 54800 | 54800 | 54700 | 1203 |
| 526 | 20250325 | 131200 | 48203681200 | 54800 | 54800 | 54900 | 54700 | 2675 |
| 527 | 20250325 | 131100 | 48057084100 | 54900 | 54900 | 54900 | 54800 | 1075 |
| 528 | 20250325 | 131000 | 47998125100 | 54800 | 54900 | 54900 | 54800 | 887 |
| 529 | 20250325 | 130900 | 47949456700 | 54900 | 54900 | 54900 | 54800 | 386 |
| 530 | 20250325 | 130800 | 47928275400 | 54900 | 54900 | 54900 | 54700 | 1479 |
| 531 | 20250325 | 130700 | 47847176200 | 54900 | 54900 | 54900 | 54600 | 6159 |
| 532 | 20250325 | 130600 | 47509939900 | 54900 | 54800 | 54900 | 54800 | 1640 |
| 533 | 20250325 | 130500 | 47419998300 | 54800 | 54900 | 54900 | 54700 | 4848 |
| 534 | 20250325 | 130400 | 47154254400 | 54800 | 54800 | 54900 | 54700 | 2464 |
| 535 | 20250325 | 130300 | 47019251600 | 54800 | 54700 | 54800 | 54500 | 2173 |
| 536 | 20250325 | 130200 | 46900378900 | 54700 | 54300 | 54700 | 54300 | 2608 |
| 537 | 20250325 | 130100 | 46758148900 | 54400 | 54400 | 54500 | 54300 | 438 |
| 538 | 20250325 | 130000 | 46734329800 | 54400 | 54400 | 54500 | 54300 | 1241 |
| 539 | 20250325 | 125900 | 46666779400 | 54400 | 54400 | 54400 | 54300 | 544 |
| 540 | 20250325 | 125800 | 46637212600 | 54400 | 54400 | 54500 | 54300 | 1424 |
| 541 | 20250325 | 125700 | 46559846300 | 54500 | 54500 | 54600 | 54300 | 3190 |
| 542 | 20250325 | 125600 | 46386173600 | 54600 | 54500 | 54600 | 54400 | 789 |
| 543 | 20250325 | 125500 | 46343176400 | 54500 | 54500 | 54500 | 54400 | 488 |
| 544 | 20250325 | 125400 | 46316590700 | 54500 | 54500 | 54500 | 54400 | 827 |
| 545 | 20250325 | 125300 | 46271542800 | 54500 | 54300 | 54600 | 54300 | 2037 |
| 546 | 20250325 | 125200 | 46160833500 | 54400 | 54600 | 54600 | 54300 | 1249 |
| 547 | 20250325 | 125100 | 46092820700 | 54600 | 54500 | 54600 | 54400 | 697 |
| 548 | 20250325 | 125000 | 46054836400 | 54500 | 54500 | 54600 | 54400 | 814 |
| 549 | 20250325 | 124900 | 46010453300 | 54500 | 54500 | 54600 | 54400 | 785 |
| 550 | 20250325 | 124800 | 45967605700 | 54500 | 54400 | 54600 | 54400 | 808 |
| 551 | 20250325 | 124700 | 45923576600 | 54400 | 54600 | 54600 | 54400 | 1241 |
| 552 | 20250325 | 124600 | 45855898300 | 54500 | 54400 | 54600 | 54400 | 829 |
| 553 | 20250325 | 124500 | 45810699500 | 54400 | 54500 | 54600 | 54300 | 1108 |
| 554 | 20250325 | 124400 | 45750373800 | 54400 | 54600 | 54600 | 54400 | 1731 |
| 555 | 20250325 | 124300 | 45656031700 | 54600 | 54500 | 54600 | 54400 | 1557 |
| 556 | 20250325 | 124200 | 45571129600 | 54600 | 54600 | 54600 | 54500 | 824 |
| 557 | 20250325 | 124100 | 45526149300 | 54600 | 54700 | 54700 | 54600 | 951 |
| 558 | 20250325 | 124000 | 45474195000 | 54700 | 54600 | 54700 | 54500 | 1643 |
| 559 | 20250325 | 123900 | 45384474700 | 54500 | 54500 | 54600 | 54400 | 1745 |
| 560 | 20250325 | 123800 | 45289430000 | 54500 | 54400 | 54500 | 54300 | 1562 |
| 561 | 20250325 | 123700 | 45204491000 | 54400 | 54300 | 54400 | 54300 | 863 |
| 562 | 20250325 | 123600 | 45157593500 | 54300 | 54300 | 54400 | 54300 | 1136 |
| 563 | 20250325 | 123500 | 45095844800 | 54400 | 54400 | 54400 | 54300 | 699 |
| 564 | 20250325 | 123400 | 45057851300 | 54300 | 54500 | 54600 | 54300 | 1070 |
| 565 | 20250325 | 123300 | 44999607500 | 54500 | 54600 | 54600 | 54500 | 892 |
| 566 | 20250325 | 123200 | 44950943800 | 54600 | 54600 | 54600 | 54500 | 939 |
| 567 | 20250325 | 123100 | 44899726700 | 54600 | 54500 | 54600 | 54300 | 637 |
| 568 | 20250325 | 123000 | 44865048100 | 54500 | 54700 | 54700 | 54300 | 1795 |
| 569 | 20250325 | 122900 | 44767177100 | 54700 | 54500 | 54700 | 54500 | 1917 |
| 570 | 20250325 | 122800 | 44662560600 | 54500 | 54400 | 54500 | 54400 | 1065 |
| 571 | 20250325 | 122700 | 44604550300 | 54400 | 54500 | 54600 | 54400 | 890 |
| 572 | 20250325 | 122600 | 44556051700 | 54500 | 54700 | 54700 | 54400 | 1171 |
| 573 | 20250325 | 122500 | 44492251400 | 54400 | 54400 | 54700 | 54400 | 2622 |
| 574 | 20250325 | 122400 | 44349259700 | 54400 | 54400 | 54500 | 54300 | 1409 |
| 575 | 20250325 | 122300 | 44272637600 | 54400 | 54400 | 54400 | 54300 | 564 |
| 576 | 20250325 | 122200 | 44241991000 | 54300 | 54400 | 54400 | 54300 | 884 |
| 577 | 20250325 | 122100 | 44193924500 | 54400 | 54400 | 54400 | 54300 | 832 |
| 578 | 20250325 | 122000 | 44148705700 | 54400 | 54300 | 54400 | 54300 | 717 |
| 579 | 20250325 | 121900 | 44109744500 | 54300 | 54400 | 54400 | 54300 | 952 |
| 580 | 20250325 | 121800 | 44057996600 | 54400 | 54300 | 54400 | 54200 | 776 |
| 581 | 20250325 | 121700 | 44015853200 | 54300 | 54400 | 54400 | 54200 | 1381 |
| 582 | 20250325 | 121600 | 43940872200 | 54300 | 54300 | 54300 | 54200 | 1498 |
| 583 | 20250325 | 121500 | 43859572100 | 54300 | 54200 | 54300 | 54200 | 480 |
| 584 | 20250325 | 121400 | 43833536800 | 54200 | 54300 | 54400 | 54200 | 2756 |
| 585 | 20250325 | 121300 | 43683742000 | 54300 | 54400 | 54400 | 54200 | 1195 |
| 586 | 20250325 | 121200 | 43618823500 | 54300 | 54300 | 54400 | 54200 | 1452 |
| 587 | 20250325 | 121100 | 43539977700 | 54300 | 54200 | 54300 | 54200 | 699 |
| 588 | 20250325 | 121000 | 43502048500 | 54300 | 54300 | 54300 | 54200 | 602 |
| 589 | 20250325 | 120900 | 43469382500 | 54300 | 54300 | 54300 | 54200 | 728 |
| 590 | 20250325 | 120800 | 43429877800 | 54300 | 54300 | 54300 | 54200 | 697 |
| 591 | 20250325 | 120700 | 43392062400 | 54300 | 54300 | 54400 | 54200 | 1112 |
| 592 | 20250325 | 120600 | 43331706000 | 54200 | 54200 | 54300 | 54100 | 1293 |
| 593 | 20250325 | 120500 | 43261642000 | 54200 | 54200 | 54200 | 54100 | 1321 |
| 594 | 20250325 | 120400 | 43190068400 | 54100 | 54000 | 54200 | 54000 | 1197 |
| 595 | 20250325 | 120300 | 43125305400 | 54100 | 54100 | 54100 | 54000 | 679 |
| 596 | 20250325 | 120200 | 43088596700 | 54000 | 54100 | 54100 | 54000 | 1094 |
| 597 | 20250325 | 120100 | 43029446300 | 54100 | 54000 | 54100 | 53900 | 1226 |
| 598 | 20250325 | 120000 | 42963199300 | 54000 | 54100 | 54100 | 54000 | 1019 |
| 599 | 20250325 | 115900 | 42908117800 | 54100 | 54100 | 54100 | 54000 | 1193 |
| 600 | 20250325 | 115800 | 42843658500 | 54000 | 54100 | 54100 | 54000 | 1036 |
| 601 | 20250325 | 115700 | 42787655800 | 54100 | 54100 | 54100 | 54000 | 733 |
| 602 | 20250325 | 115600 | 42748021800 | 54100 | 54000 | 54100 | 54000 | 800 |
| 603 | 20250325 | 115500 | 42704765800 | 54100 | 54100 | 54200 | 54000 | 1383 |
| 604 | 20250325 | 115400 | 42629998500 | 54100 | 54100 | 54100 | 54000 | 826 |
| 605 | 20250325 | 115300 | 42585347400 | 54100 | 54000 | 54100 | 54000 | 1734 |
| 606 | 20250325 | 115200 | 42491619400 | 54100 | 54000 | 54100 | 54000 | 967 |
| 607 | 20250325 | 115100 | 42439359600 | 54100 | 54000 | 54100 | 53900 | 1268 |
| 608 | 20250325 | 115000 | 42370868800 | 54100 | 54000 | 54100 | 54000 | 1788 |
| 609 | 20250325 | 114900 | 42274269300 | 54000 | 54100 | 54200 | 54000 | 1307 |
| 610 | 20250325 | 114800 | 42203554400 | 54000 | 54100 | 54100 | 53900 | 3007 |
| 611 | 20250325 | 114700 | 42041141500 | 54000 | 54200 | 54200 | 54000 | 1239 |
| 612 | 20250325 | 114600 | 41974088350 | 54200 | 54100 | 54200 | 54100 | 798 |
| 613 | 20250325 | 114500 | 41930882050 | 54200 | 54300 | 54300 | 54100 | 1783 |
| 614 | 20250325 | 114400 | 41834360950 | 54200 | 54200 | 54300 | 54100 | 1910 |
| 615 | 20250325 | 114300 | 41730792250 | 54300 | 54300 | 54300 | 54200 | 841 |
| 616 | 20250325 | 114200 | 41685165050 | 54300 | 54300 | 54400 | 54200 | 1051 |
| 617 | 20250325 | 114100 | 41628098750 | 54400 | 54300 | 54400 | 54200 | 954 |
| 618 | 20250325 | 114000 | 41576271350 | 54300 | 54400 | 54400 | 54200 | 1090 |
| 619 | 20250325 | 113900 | 41517131250 | 54300 | 54400 | 54400 | 54300 | 1338 |
| 620 | 20250325 | 113800 | 41444388850 | 54300 | 54300 | 54300 | 54200 | 1537 |
| 621 | 20250325 | 113700 | 41360972150 | 54200 | 54400 | 54400 | 54100 | 5335 |
| 622 | 20250325 | 113600 | 41071491250 | 54400 | 54200 | 54500 | 54100 | 3047 |
| 623 | 20250325 | 113500 | 40905991950 | 54300 | 54100 | 54300 | 54000 | 2269 |
| 624 | 20250325 | 113400 | 40783135950 | 54100 | 54200 | 54200 | 54000 | 2158 |
| 625 | 20250325 | 113300 | 40666378050 | 54200 | 54100 | 54200 | 54000 | 1024 |
| 626 | 20250325 | 113200 | 40610969150 | 54000 | 54100 | 54200 | 53900 | 1672 |
| 627 | 20250325 | 113100 | 40520576750 | 54200 | 54100 | 54200 | 54000 | 1632 |
| 628 | 20250325 | 113000 | 40432224950 | 54100 | 54100 | 54200 | 54100 | 1284 |
| 629 | 20250325 | 112900 | 40362687850 | 54200 | 54200 | 54400 | 54100 | 1323 |
| 630 | 20250325 | 112800 | 40290991150 | 54100 | 54100 | 54300 | 54000 | 1487 |
| 631 | 20250325 | 112700 | 40210562950 | 54000 | 54200 | 54300 | 54000 | 1261 |
| 632 | 20250325 | 112600 | 40142283050 | 54200 | 54300 | 54300 | 54000 | 2434 |
| 633 | 20250325 | 112500 | 40010462600 | 54300 | 54200 | 54300 | 54000 | 2514 |
| 634 | 20250325 | 112400 | 39874241150 | 54200 | 54100 | 54400 | 53900 | 4022 |
| 635 | 20250325 | 112300 | 39656608800 | 54000 | 54400 | 54400 | 53900 | 8202 |
| 636 | 20250325 | 112200 | 39213214500 | 54400 | 54400 | 54600 | 54200 | 4747 |
| 637 | 20250325 | 112100 | 38955488550 | 54400 | 54400 | 54600 | 54200 | 2697 |
| 638 | 20250325 | 112000 | 38808833950 | 54500 | 54400 | 54500 | 54000 | 3785 |
| 639 | 20250325 | 111900 | 38603347900 | 54300 | 54300 | 54300 | 54100 | 6010 |
| 640 | 20250325 | 111800 | 38277722800 | 54300 | 54500 | 54600 | 54300 | 4894 |
| 641 | 20250325 | 111700 | 38011688650 | 54500 | 54700 | 54700 | 54500 | 4030 |
| 642 | 20250325 | 111600 | 37791763750 | 54700 | 54700 | 54900 | 54600 | 2500 |
| 643 | 20250325 | 111500 | 37655000250 | 54800 | 54800 | 54900 | 54700 | 3044 |
| 644 | 20250325 | 111400 | 37488148100 | 54800 | 54700 | 54900 | 54600 | 2699 |
| 645 | 20250325 | 111300 | 37340401300 | 54600 | 54900 | 54900 | 54600 | 3386 |
| 646 | 20250325 | 111200 | 37155132450 | 54800 | 54800 | 54900 | 54700 | 7541 |
| 647 | 20250325 | 111100 | 36741846900 | 54900 | 55100 | 55100 | 54900 | 3760 |
| 648 | 20250325 | 111000 | 36535091650 | 55100 | 55000 | 55100 | 55000 | 2094 |
| 649 | 20250325 | 110900 | 36419835450 | 55000 | 55200 | 55200 | 55000 | 3759 |
| 650 | 20250325 | 110800 | 36212813950 | 55200 | 55200 | 55200 | 55000 | 3608 |
| 651 | 20250325 | 110700 | 36013852200 | 55200 | 55300 | 55400 | 55100 | 2819 |
| 652 | 20250325 | 110600 | 35858169100 | 55300 | 55200 | 55400 | 55200 | 2385 |
| 653 | 20250325 | 110500 | 35726340100 | 55300 | 55300 | 55300 | 55200 | 2904 |
| 654 | 20250325 | 110400 | 35565838050 | 55200 | 55200 | 55300 | 55100 | 2349 |
| 655 | 20250325 | 110300 | 35436123150 | 55100 | 55200 | 55300 | 55100 | 1826 |
| 656 | 20250325 | 110200 | 35335288550 | 55200 | 55300 | 55400 | 55200 | 1596 |
| 657 | 20250325 | 110100 | 35247070050 | 55300 | 55500 | 55500 | 55200 | 5188 |
| 658 | 20250325 | 110000 | 34959880050 | 55400 | 55400 | 55400 | 55300 | 3908 |
| 659 | 20250325 | 105900 | 34743511200 | 55300 | 55400 | 55400 | 55100 | 2044 |
| 660 | 20250325 | 105800 | 34630484800 | 55300 | 55400 | 55400 | 55100 | 5097 |
| 661 | 20250325 | 105700 | 34348912350 | 55400 | 55500 | 55500 | 55300 | 2265 |
| 662 | 20250325 | 105600 | 34223406450 | 55500 | 55400 | 55500 | 55300 | 2141 |
| 663 | 20250325 | 105500 | 34104703200 | 55400 | 55500 | 55500 | 55300 | 3198 |
| 664 | 20250325 | 105400 | 33927533900 | 55400 | 55400 | 55500 | 55300 | 1854 |
| 665 | 20250325 | 105300 | 33824757650 | 55400 | 55400 | 55400 | 55300 | 3787 |
| 666 | 20250325 | 105200 | 33615160950 | 55300 | 55300 | 55500 | 55200 | 4147 |
| 667 | 20250325 | 105100 | 33385528550 | 55200 | 55400 | 55400 | 55200 | 2474 |
| 668 | 20250325 | 105000 | 33248762300 | 55300 | 55500 | 55500 | 55300 | 5960 |
| 669 | 20250325 | 104900 | 32918346100 | 55500 | 55500 | 55600 | 55400 | 3823 |
| 670 | 20250325 | 104800 | 32706174500 | 55600 | 55500 | 55600 | 55400 | 3729 |
| 671 | 20250325 | 104700 | 32499134150 | 55500 | 55500 | 55700 | 55400 | 6407 |
| 672 | 20250325 | 104600 | 32143091850 | 55600 | 55400 | 55600 | 55300 | 9646 |
| 673 | 20250325 | 104500 | 31607228850 | 55400 | 55400 | 55600 | 55300 | 10017 |
| 674 | 20250325 | 104400 | 31051603350 | 55400 | 55400 | 55700 | 55100 | 21455 |
| 675 | 20250325 | 104300 | 29861772950 | 55500 | 55400 | 55500 | 55300 | 9970 |
| 676 | 20250325 | 104200 | 29309314650 | 55300 | 55100 | 55400 | 55000 | 10965 |
| 677 | 20250325 | 104100 | 28704077650 | 55100 | 54900 | 55200 | 54800 | 3703 |
| 678 | 20250325 | 104000 | 28500206900 | 54900 | 54700 | 55000 | 54700 | 3387 |
| 679 | 20250325 | 103900 | 28314374500 | 54700 | 54900 | 54900 | 54600 | 5737 |
| 680 | 20250325 | 103800 | 28000189100 | 54900 | 54800 | 55000 | 54700 | 3635 |
| 681 | 20250325 | 103700 | 27800606650 | 54700 | 54800 | 54900 | 54600 | 11438 |
| 682 | 20250325 | 103600 | 27175131350 | 54800 | 54800 | 55000 | 54800 | 3105 |
| 683 | 20250325 | 103500 | 27004828550 | 54900 | 55000 | 55000 | 54700 | 5200 |
| 684 | 20250325 | 103400 | 26719462850 | 55000 | 54800 | 55100 | 54800 | 4456 |
| 685 | 20250325 | 103300 | 26474811200 | 54900 | 55100 | 55200 | 54800 | 11257 |
| 686 | 20250325 | 103200 | 25855986400 | 55200 | 55400 | 55400 | 55100 | 6869 |
| 687 | 20250325 | 103100 | 25476678300 | 55400 | 55300 | 55500 | 55200 | 7722 |
| 688 | 20250325 | 103000 | 25049348600 | 55300 | 55500 | 55600 | 55200 | 9338 |
| 689 | 20250325 | 102900 | 24531576100 | 55500 | 55600 | 55600 | 55400 | 16458 |
| 690 | 20250325 | 102800 | 23618092400 | 55600 | 55400 | 55700 | 55300 | 28485 |
| 691 | 20250325 | 102700 | 22036462950 | 55400 | 55000 | 55500 | 55000 | 19880 |
| 692 | 20250325 | 102600 | 20936208700 | 55100 | 55000 | 55200 | 54900 | 9779 |
| 693 | 20250325 | 102500 | 20397618700 | 55000 | 54800 | 55100 | 54800 | 12841 |
| 694 | 20250325 | 102400 | 19692111000 | 54800 | 55100 | 55100 | 54800 | 5405 |
| 695 | 20250325 | 102300 | 19395132800 | 55100 | 55000 | 55200 | 54900 | 41558 |
| 696 | 20250325 | 102200 | 17107726200 | 55000 | 54700 | 55000 | 54600 | 18783 |
| 697 | 20250325 | 102100 | 16078213800 | 54600 | 54600 | 54700 | 54500 | 3648 |
| 698 | 20250325 | 102000 | 15879052950 | 54500 | 54500 | 54700 | 54500 | 5503 |
| 699 | 20250325 | 101900 | 15578807050 | 54500 | 54600 | 54600 | 54400 | 5028 |
| 700 | 20250325 | 101800 | 15304820950 | 54600 | 54500 | 54600 | 54400 | 5276 |
| 701 | 20250325 | 101700 | 15017347800 | 54400 | 54500 | 54600 | 54400 | 6772 |
| 702 | 20250325 | 101600 | 14648207200 | 54500 | 54400 | 54500 | 54300 | 6070 |
| 703 | 20250325 | 101500 | 14317755100 | 54400 | 54200 | 54400 | 54200 | 5913 |
| 704 | 20250325 | 101400 | 13996415800 | 54300 | 54100 | 54300 | 54100 | 5995 |
| 705 | 20250325 | 101300 | 13671566600 | 54100 | 54000 | 54100 | 53900 | 4116 |
| 706 | 20250325 | 101200 | 13449294800 | 54000 | 53900 | 54000 | 53800 | 2324 |
| 707 | 20250325 | 101100 | 13324033800 | 53900 | 54000 | 54000 | 53800 | 3108 |
| 708 | 20250325 | 101000 | 13156369400 | 54000 | 53900 | 54100 | 53900 | 3809 |
| 709 | 20250325 | 100900 | 12950736100 | 53800 | 53600 | 54100 | 53600 | 11911 |
| 710 | 20250325 | 100800 | 12308876300 | 53700 | 53600 | 53700 | 53500 | 2062 |
| 711 | 20250325 | 100700 | 12198223600 | 53500 | 53700 | 53700 | 53500 | 1548 |
| 712 | 20250325 | 100600 | 12115227500 | 53600 | 53600 | 53700 | 53500 | 793 |
| 713 | 20250325 | 100500 | 12072691600 | 53600 | 53700 | 53700 | 53500 | 1141 |
| 714 | 20250325 | 100400 | 12011482800 | 53600 | 53600 | 53800 | 53600 | 837 |
| 715 | 20250325 | 100300 | 11966559400 | 53600 | 53700 | 53700 | 53600 | 1424 |
| 716 | 20250325 | 100200 | 11890182000 | 53700 | 53700 | 53800 | 53500 | 1413 |
| 717 | 20250325 | 100100 | 11814370300 | 53700 | 53700 | 53700 | 53600 | 1009 |
| 718 | 20250325 | 100000 | 11760190700 | 53700 | 53700 | 53800 | 53600 | 3485 |
| 719 | 20250325 | 095900 | 11573029300 | 53600 | 53800 | 53800 | 53600 | 3377 |
| 720 | 20250325 | 095800 | 11391626800 | 53600 | 53600 | 53800 | 53400 | 7087 |
| 721 | 20250325 | 095700 | 11012116900 | 53600 | 53500 | 53700 | 53500 | 751 |
| 722 | 20250325 | 095600 | 10971865900 | 53600 | 53600 | 53700 | 53500 | 873 |
| 723 | 20250325 | 095500 | 10925080200 | 53600 | 53600 | 53700 | 53500 | 1270 |
| 724 | 20250325 | 095400 | 10857010400 | 53600 | 53600 | 53600 | 53500 | 417 |
| 725 | 20250325 | 095300 | 10834666300 | 53600 | 53700 | 53700 | 53500 | 540 |
| 726 | 20250325 | 095200 | 10805709000 | 53700 | 53700 | 53700 | 53600 | 2649 |
| 727 | 20250325 | 095100 | 10663536500 | 53700 | 53700 | 53700 | 53500 | 868 |
| 728 | 20250325 | 095000 | 10616972400 | 53700 | 53600 | 53700 | 53500 | 1817 |
| 729 | 20250325 | 094900 | 10519586500 | 53700 | 53700 | 53700 | 53500 | 790 |
| 730 | 20250325 | 094800 | 10477241000 | 53500 | 53700 | 53800 | 53500 | 3086 |
| 731 | 20250325 | 094700 | 10311665800 | 53700 | 53600 | 53700 | 53500 | 956 |
| 732 | 20250325 | 094600 | 10260385000 | 53600 | 53500 | 53700 | 53300 | 2799 |
| 733 | 20250325 | 094500 | 10110687300 | 53400 | 53400 | 53500 | 53400 | 790 |
| 734 | 20250325 | 094400 | 10068481600 | 53400 | 53700 | 53700 | 53400 | 2680 |
| 735 | 20250325 | 094300 | 9924940500 | 53700 | 53600 | 53700 | 53500 | 2097 |
| 736 | 20250325 | 094200 | 9812413600 | 53600 | 53700 | 53700 | 53600 | 1145 |
| 737 | 20250325 | 094100 | 9750991000 | 53700 | 53700 | 53800 | 53600 | 1981 |
| 738 | 20250325 | 094000 | 9644616700 | 53800 | 53800 | 53800 | 53600 | 9476 |
| 739 | 20250325 | 093900 | 9135139300 | 53700 | 53400 | 53800 | 53400 | 11123 |
| 740 | 20250325 | 093800 | 8538964500 | 53400 | 53400 | 53400 | 53300 | 1649 |
| 741 | 20250325 | 093700 | 8450928850 | 53400 | 53300 | 53500 | 53300 | 4137 |
| 742 | 20250325 | 093600 | 8230078950 | 53300 | 53400 | 53400 | 53300 | 367 |
| 743 | 20250325 | 093500 | 8210483950 | 53400 | 53200 | 53400 | 53200 | 2915 |
| 744 | 20250325 | 093400 | 8055054250 | 53200 | 53200 | 53300 | 53200 | 447 |
| 745 | 20250325 | 093300 | 8031272150 | 53300 | 53200 | 53300 | 53100 | 1795 |
| 746 | 20250325 | 093200 | 7935795850 | 53200 | 53000 | 53200 | 52900 | 1558 |
| 747 | 20250325 | 093100 | 7853024950 | 53000 | 52900 | 53000 | 52700 | 7682 |
| 748 | 20250325 | 093000 | 7447221550 | 53000 | 53200 | 53200 | 52900 | 2879 |
| 749 | 20250325 | 092900 | 7294496800 | 53100 | 53150 | 53200 | 53100 | 410 |
| 750 | 20250325 | 092800 | 7272697300 | 53150 | 53200 | 53200 | 53100 | 2149 |
| 751 | 20250325 | 092700 | 7158508200 | 53200 | 53200 | 53300 | 53200 | 1106 |
| 752 | 20250325 | 092600 | 7099651500 | 53200 | 53200 | 53300 | 53200 | 2006 |
| 753 | 20250325 | 092500 | 6992893200 | 53200 | 53200 | 53300 | 53100 | 1517 |
| 754 | 20250325 | 092400 | 6912083600 | 53200 | 53200 | 53300 | 53100 | 4089 |
| 755 | 20250325 | 092300 | 6694527500 | 53200 | 53300 | 53300 | 53200 | 1148 |
| 756 | 20250325 | 092200 | 6633440900 | 53200 | 53200 | 53300 | 53200 | 900 |
| 757 | 20250325 | 092100 | 6585521500 | 53200 | 53200 | 53300 | 53100 | 931 |
| 758 | 20250325 | 092000 | 6536000100 | 53200 | 53200 | 53400 | 53100 | 1701 |
| 759 | 20250325 | 091900 | 6445429900 | 53200 | 53100 | 53300 | 53100 | 1399 |
| 760 | 20250325 | 091800 | 6370961650 | 53200 | 52800 | 53200 | 52800 | 1822 |
| 761 | 20250325 | 091700 | 6274425350 | 52800 | 52900 | 53000 | 52800 | 3963 |
| 762 | 20250325 | 091600 | 6064781850 | 52900 | 53300 | 53300 | 52800 | 9155 |
| 763 | 20250325 | 091500 | 5579341550 | 53200 | 53200 | 53300 | 53000 | 3133 |
| 764 | 20250325 | 091400 | 5412650850 | 53200 | 53200 | 53500 | 53100 | 5363 |
| 765 | 20250325 | 091300 | 5126686750 | 53200 | 53200 | 53300 | 53200 | 911 |
| 766 | 20250325 | 091200 | 5078180350 | 53100 | 53000 | 53300 | 53000 | 992 |
| 767 | 20250325 | 091100 | 5025445450 | 53000 | 53100 | 53100 | 52800 | 8920 |
| 768 | 20250325 | 091000 | 4552751450 | 53100 | 52900 | 53200 | 52900 | 3437 |
| 769 | 20250325 | 090900 | 4370328750 | 52900 | 53000 | 53100 | 52900 | 1296 |
| 770 | 20250325 | 090800 | 4301669950 | 53100 | 52800 | 53200 | 52800 | 3038 |
| 771 | 20250325 | 090700 | 4140412150 | 52800 | 52700 | 52900 | 52500 | 5221 |
| 772 | 20250325 | 090600 | 3865371650 | 52600 | 53250 | 53300 | 52500 | 14646 |
| 773 | 20250325 | 090500 | 3092351750 | 53300 | 53400 | 53500 | 53100 | 6453 |
| 774 | 20250325 | 090400 | 2748577900 | 53400 | 53600 | 53700 | 53300 | 9039 |
| 775 | 20250325 | 090300 | 2265384000 | 53500 | 53800 | 54000 | 53500 | 10235 |
| 776 | 20250325 | 090200 | 1716061800 | 53900 | 53600 | 53900 | 53600 | 3382 |
| 777 | 20250325 | 090100 | 1534222300 | 53600 | 53700 | 53900 | 53600 | 4892 |
| 778 | 20250325 | 090000 | 1271522300 | 53800 | 53900 | 54000 | 53500 | 23643 |