41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 213300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 3 | 20250415 | 213200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250415 | 213100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250415 | 213000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250415 | 212900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250415 | 212800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250415 | 212700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250415 | 212600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250415 | 212500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250415 | 212400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250415 | 212300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250415 | 212200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250415 | 212100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250415 | 212000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250415 | 211900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250415 | 211800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250415 | 211700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250415 | 211600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250415 | 211500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250415 | 211400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250415 | 211300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250415 | 211200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250415 | 211100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250415 | 211000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250415 | 210900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250415 | 210800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250415 | 210700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250415 | 210600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250415 | 210500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250415 | 210400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250415 | 210300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 33 | 20250415 | 210200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250415 | 210100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250415 | 210000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250415 | 205900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250415 | 205800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250415 | 205700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250415 | 205600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250415 | 205500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250415 | 205400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250415 | 205300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250415 | 205200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250415 | 205100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250415 | 205000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250415 | 204900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250415 | 204800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250415 | 204700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250415 | 204600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250415 | 204500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250415 | 204400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250415 | 204300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250415 | 204200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250415 | 204100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250415 | 204000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250415 | 203900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250415 | 203800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250415 | 203700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250415 | 203600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250415 | 203500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250415 | 203400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250415 | 203300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 63 | 20250415 | 203200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250415 | 203100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250415 | 203000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250415 | 202900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250415 | 202800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250415 | 202700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250415 | 202600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250415 | 202500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250415 | 202400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250415 | 202300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250415 | 202200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250415 | 202100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250415 | 202000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250415 | 201900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250415 | 201800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250415 | 201700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250415 | 201600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250415 | 201500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250415 | 201400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250415 | 201300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250415 | 201200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250415 | 201100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250415 | 201000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250415 | 200900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250415 | 200800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250415 | 200700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250415 | 200600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250415 | 200500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250415 | 200400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250415 | 200300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 93 | 20250415 | 200200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250415 | 200100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250415 | 200000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250415 | 195900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250415 | 195800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250415 | 195700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250415 | 195600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250415 | 195500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250415 | 195400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250415 | 195300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250415 | 195200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250415 | 195100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250415 | 195000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250415 | 194900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250415 | 194800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250415 | 194700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250415 | 194600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250415 | 194500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250415 | 194400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250415 | 194300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250415 | 194200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250415 | 194100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250415 | 194000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250415 | 193900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250415 | 193800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250415 | 193700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250415 | 193600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250415 | 193500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250415 | 193400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250415 | 193300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 123 | 20250415 | 193200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250415 | 193100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250415 | 193000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250415 | 192900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250415 | 192800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250415 | 192700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250415 | 192600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250415 | 192500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250415 | 192400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250415 | 192300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250415 | 192200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250415 | 192100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250415 | 192000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250415 | 191900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250415 | 191800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250415 | 191700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250415 | 191600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250415 | 191500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250415 | 191400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250415 | 191300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250415 | 191200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250415 | 191100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250415 | 191000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250415 | 190900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250415 | 190800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250415 | 190700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250415 | 190600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250415 | 190500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250415 | 190400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250415 | 190300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 153 | 20250415 | 190200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250415 | 190100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250415 | 190000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250415 | 185900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250415 | 185800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250415 | 185700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250415 | 185600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250415 | 185500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250415 | 185400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250415 | 185300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250415 | 185200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250415 | 185100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250415 | 185000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250415 | 184900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250415 | 184800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250415 | 184700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250415 | 184600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250415 | 184500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250415 | 184400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250415 | 184300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250415 | 184200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250415 | 184100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250415 | 184000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250415 | 183900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250415 | 183800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250415 | 183700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250415 | 183600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250415 | 183500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250415 | 183400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250415 | 183300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 183 | 20250415 | 183200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250415 | 183100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250415 | 183000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250415 | 182900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250415 | 182800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250415 | 182700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250415 | 182600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250415 | 182500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250415 | 182400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250415 | 182300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250415 | 182200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250415 | 182100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250415 | 182000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250415 | 181900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250415 | 181800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250415 | 181700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250415 | 181600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250415 | 181500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250415 | 181400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250415 | 181300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250415 | 181200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250415 | 181100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250415 | 181000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250415 | 180900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250415 | 180800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250415 | 180700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250415 | 180600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250415 | 180500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250415 | 180400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250415 | 180300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 213 | 20250415 | 180200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250415 | 180100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250415 | 180000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20250415 | 175900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20250415 | 175800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250415 | 175700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250415 | 175600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250415 | 175500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250415 | 175400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250415 | 175300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250415 | 175200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250415 | 175100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250415 | 175000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250415 | 174900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20250415 | 174800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20250415 | 174700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20250415 | 174600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20250415 | 174500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20250415 | 174400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20250415 | 174300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20250415 | 174200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20250415 | 174100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20250415 | 174000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20250415 | 173900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20250415 | 173800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20250415 | 173700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20250415 | 173600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20250415 | 173500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20250415 | 173400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20250415 | 173300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 243 | 20250415 | 173200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20250415 | 173100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20250415 | 173000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20250415 | 172900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20250415 | 172800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20250415 | 172700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20250415 | 172600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20250415 | 172500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20250415 | 172400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20250415 | 172300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20250415 | 172200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20250415 | 172100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20250415 | 172000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20250415 | 171900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20250415 | 171800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20250415 | 171700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20250415 | 171600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20250415 | 171500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20250415 | 171400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20250415 | 171300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20250415 | 171200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20250415 | 171100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20250415 | 171000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20250415 | 170900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20250415 | 170800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20250415 | 170700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20250415 | 170600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20250415 | 170500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20250415 | 170400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20250415 | 170300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 273 | 20250415 | 170200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20250415 | 170100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20250415 | 170000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20250415 | 165900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20250415 | 165800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20250415 | 165700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20250415 | 165600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20250415 | 165500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20250415 | 165400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20250415 | 165300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20250415 | 165200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20250415 | 165100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20250415 | 165000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20250415 | 164900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20250415 | 164800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20250415 | 164700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20250415 | 164600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20250415 | 164500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20250415 | 164400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20250415 | 164300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20250415 | 164200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20250415 | 164100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20250415 | 164000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20250415 | 163900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20250415 | 163800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20250415 | 163700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20250415 | 163600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20250415 | 163500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20250415 | 163400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20250415 | 163300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 303 | 20250415 | 163200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20250415 | 163100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20250415 | 163000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20250415 | 162900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20250415 | 162800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20250415 | 162700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 309 | 20250415 | 162600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 310 | 20250415 | 162500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 311 | 20250415 | 162400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 312 | 20250415 | 162300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 313 | 20250415 | 162200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 314 | 20250415 | 162100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 315 | 20250415 | 162000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 316 | 20250415 | 161900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 317 | 20250415 | 161800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 318 | 20250415 | 161700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 319 | 20250415 | 161600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 320 | 20250415 | 161500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 321 | 20250415 | 161400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 322 | 20250415 | 161300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 323 | 20250415 | 161200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 324 | 20250415 | 161100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 325 | 20250415 | 161000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 326 | 20250415 | 160900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 327 | 20250415 | 160800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 328 | 20250415 | 160700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 329 | 20250415 | 160600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 330 | 20250415 | 160500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 331 | 20250415 | 160400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 332 | 20250415 | 160300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 333 | 20250415 | 160200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 334 | 20250415 | 160100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 335 | 20250415 | 160000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 336 | 20250415 | 155900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 337 | 20250415 | 155800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 338 | 20250415 | 155700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 339 | 20250415 | 155600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 340 | 20250415 | 155500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 341 | 20250415 | 155400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 342 | 20250415 | 155300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 343 | 20250415 | 155200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 344 | 20250415 | 155100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 345 | 20250415 | 155000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 346 | 20250415 | 154900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 347 | 20250415 | 154800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 348 | 20250415 | 154700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 349 | 20250415 | 154600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 350 | 20250415 | 154500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 351 | 20250415 | 154400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 352 | 20250415 | 154300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 353 | 20250415 | 154200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 354 | 20250415 | 154100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 355 | 20250415 | 154000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 356 | 20250415 | 153900 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 357 | 20250415 | 153800 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 358 | 20250415 | 153700 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 359 | 20250415 | 153600 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 360 | 20250415 | 153500 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 361 | 20250415 | 153400 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 362 | 20250415 | 153300 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 363 | 20250415 | 153200 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 364 | 20250415 | 153100 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 0 |
| 365 | 20250415 | 153000 | 53062889350 | 55700 | 55700 | 55700 | 55700 | 7886 |
| 366 | 20250415 | 152900 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 367 | 20250415 | 152800 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 368 | 20250415 | 152700 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 369 | 20250415 | 152600 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 370 | 20250415 | 152500 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 371 | 20250415 | 152400 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 372 | 20250415 | 152300 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 373 | 20250415 | 152200 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 374 | 20250415 | 152100 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 375 | 20250415 | 152000 | 52623639150 | 55700 | 55700 | 55700 | 55700 | 0 |
| 376 | 20250415 | 151900 | 52623639150 | 55700 | 55700 | 55700 | 55600 | 718 |
| 377 | 20250415 | 151800 | 52583678150 | 55600 | 55600 | 55700 | 55600 | 357 |
| 378 | 20250415 | 151700 | 52563817950 | 55600 | 55700 | 55700 | 55600 | 1407 |
| 379 | 20250415 | 151600 | 52485479050 | 55600 | 55700 | 55700 | 55500 | 5408 |
| 380 | 20250415 | 151500 | 52184586350 | 55700 | 55600 | 55700 | 55600 | 3097 |
| 381 | 20250415 | 151400 | 52012311650 | 55700 | 55800 | 55900 | 55600 | 6363 |
| 382 | 20250415 | 151300 | 51657745150 | 55800 | 55900 | 55900 | 55800 | 1273 |
| 383 | 20250415 | 151200 | 51586611950 | 55800 | 56000 | 56000 | 55800 | 1684 |
| 384 | 20250415 | 151100 | 51492501850 | 55900 | 56000 | 56000 | 55900 | 1588 |
| 385 | 20250415 | 151000 | 51403660650 | 55900 | 56000 | 56000 | 55900 | 1297 |
| 386 | 20250415 | 150900 | 51331061050 | 56000 | 56000 | 56000 | 55900 | 2736 |
| 387 | 20250415 | 150800 | 51177998550 | 55900 | 55900 | 56000 | 55900 | 966 |
| 388 | 20250415 | 150700 | 51123924050 | 55900 | 56000 | 56000 | 55900 | 1322 |
| 389 | 20250415 | 150600 | 51049908350 | 55900 | 56000 | 56000 | 55900 | 2410 |
| 390 | 20250415 | 150500 | 50915051050 | 55900 | 56200 | 56200 | 55900 | 4658 |
| 391 | 20250415 | 150400 | 50654016250 | 56200 | 56200 | 56200 | 56100 | 1398 |
| 392 | 20250415 | 150300 | 50575473050 | 56200 | 56200 | 56200 | 56100 | 3027 |
| 393 | 20250415 | 150200 | 50405380700 | 56200 | 56300 | 56300 | 56100 | 4027 |
| 394 | 20250415 | 150100 | 50178954500 | 56200 | 56200 | 56400 | 56200 | 2227 |
| 395 | 20250415 | 150000 | 50053506900 | 56300 | 56400 | 56500 | 56200 | 1664 |
| 396 | 20250415 | 145900 | 49959720100 | 56400 | 56400 | 56400 | 56300 | 2292 |
| 397 | 20250415 | 145800 | 49830520500 | 56400 | 56300 | 56400 | 56300 | 1452 |
| 398 | 20250415 | 145700 | 49748660100 | 56400 | 56200 | 56400 | 56200 | 2037 |
| 399 | 20250415 | 145600 | 49633929800 | 56300 | 56200 | 56300 | 56200 | 2019 |
| 400 | 20250415 | 145500 | 49520324800 | 56200 | 56300 | 56300 | 56200 | 1519 |
| 401 | 20250415 | 145400 | 49434836000 | 56300 | 56300 | 56400 | 56200 | 2244 |
| 402 | 20250415 | 145300 | 49308474650 | 56400 | 56400 | 56400 | 56300 | 1829 |
| 403 | 20250415 | 145200 | 49205355050 | 56400 | 56400 | 56400 | 56200 | 1611 |
| 404 | 20250415 | 145100 | 49114565850 | 56300 | 56300 | 56400 | 56200 | 2699 |
| 405 | 20250415 | 145000 | 48962702650 | 56400 | 56400 | 56500 | 56300 | 1907 |
| 406 | 20250415 | 144900 | 48855193550 | 56300 | 56400 | 56400 | 56200 | 1524 |
| 407 | 20250415 | 144800 | 48769316950 | 56300 | 56400 | 56400 | 56200 | 5397 |
| 408 | 20250415 | 144700 | 48465359550 | 56400 | 56300 | 56500 | 56300 | 1703 |
| 409 | 20250415 | 144600 | 48369325550 | 56300 | 56300 | 56400 | 56300 | 1776 |
| 410 | 20250415 | 144500 | 48269206150 | 56300 | 56300 | 56400 | 56300 | 1463 |
| 411 | 20250415 | 144400 | 48186733250 | 56400 | 56300 | 56500 | 56300 | 2252 |
| 412 | 20250415 | 144300 | 48059751050 | 56400 | 56500 | 56500 | 56300 | 1662 |
| 413 | 20250415 | 144200 | 47965943200 | 56500 | 56400 | 56600 | 56300 | 3009 |
| 414 | 20250415 | 144100 | 47796231400 | 56400 | 56600 | 56600 | 56400 | 3428 |
| 415 | 20250415 | 144000 | 47602341600 | 56500 | 56600 | 56600 | 56500 | 1884 |
| 416 | 20250415 | 143900 | 47495749700 | 56500 | 56500 | 56600 | 56500 | 1400 |
| 417 | 20250415 | 143800 | 47416540100 | 56600 | 56500 | 56600 | 56500 | 2450 |
| 418 | 20250415 | 143700 | 47277993300 | 56600 | 56600 | 56600 | 56500 | 1933 |
| 419 | 20250415 | 143600 | 47168632200 | 56500 | 56500 | 56600 | 56500 | 1284 |
| 420 | 20250415 | 143500 | 47095996900 | 56600 | 56600 | 56700 | 56500 | 1257 |
| 421 | 20250415 | 143400 | 47024863750 | 56600 | 56600 | 56700 | 56500 | 2908 |
| 422 | 20250415 | 143300 | 46860229150 | 56700 | 56600 | 56700 | 56600 | 1594 |
| 423 | 20250415 | 143200 | 46769885450 | 56600 | 56600 | 56700 | 56500 | 4902 |
| 424 | 20250415 | 143100 | 46492148450 | 56600 | 56500 | 56700 | 56400 | 5763 |
| 425 | 20250415 | 143000 | 46166185450 | 56500 | 56400 | 56500 | 56400 | 1399 |
| 426 | 20250415 | 142900 | 46087179450 | 56500 | 56500 | 56500 | 56400 | 1085 |
| 427 | 20250415 | 142800 | 46025911900 | 56400 | 56500 | 56500 | 56200 | 5092 |
| 428 | 20250415 | 142700 | 45738627050 | 56500 | 56300 | 56500 | 56200 | 2053 |
| 429 | 20250415 | 142600 | 45622867250 | 56400 | 56400 | 56400 | 56200 | 1851 |
| 430 | 20250415 | 142500 | 45518551250 | 56300 | 56400 | 56400 | 56300 | 1541 |
| 431 | 20250415 | 142400 | 45431679350 | 56400 | 56300 | 56400 | 56200 | 1208 |
| 432 | 20250415 | 142300 | 45363646100 | 56300 | 56300 | 56400 | 56200 | 1481 |
| 433 | 20250415 | 142200 | 45280198800 | 56400 | 56400 | 56500 | 56300 | 2306 |
| 434 | 20250415 | 142100 | 45150111300 | 56400 | 56400 | 56500 | 56300 | 1787 |
| 435 | 20250415 | 142000 | 45049314200 | 56400 | 56400 | 56500 | 56400 | 845 |
| 436 | 20250415 | 141900 | 45001655500 | 56400 | 56400 | 56500 | 56300 | 1545 |
| 437 | 20250415 | 141800 | 44914474700 | 56400 | 56400 | 56400 | 56300 | 833 |
| 438 | 20250415 | 141700 | 44867496600 | 56400 | 56400 | 56400 | 56300 | 703 |
| 439 | 20250415 | 141600 | 44827860700 | 56400 | 56400 | 56500 | 56300 | 1032 |
| 440 | 20250415 | 141500 | 44769626000 | 56400 | 56400 | 56500 | 56300 | 1060 |
| 441 | 20250415 | 141400 | 44709842350 | 56400 | 56400 | 56500 | 56400 | 786 |
| 442 | 20250415 | 141300 | 44665470850 | 56400 | 56400 | 56500 | 56400 | 1997 |
| 443 | 20250415 | 141200 | 44552789450 | 56400 | 56400 | 56500 | 56300 | 1316 |
| 444 | 20250415 | 141100 | 44478569850 | 56400 | 56400 | 56400 | 56300 | 525 |
| 445 | 20250415 | 141000 | 44448967250 | 56400 | 56400 | 56400 | 56300 | 1325 |
| 446 | 20250415 | 140900 | 44374268150 | 56400 | 56400 | 56400 | 56300 | 1108 |
| 447 | 20250415 | 140800 | 44311777250 | 56400 | 56500 | 56500 | 56300 | 2072 |
| 448 | 20250415 | 140700 | 44194855450 | 56500 | 56400 | 56500 | 56300 | 3325 |
| 449 | 20250415 | 140600 | 44007225150 | 56400 | 56300 | 56500 | 56200 | 4173 |
| 450 | 20250415 | 140500 | 43771940600 | 56300 | 56300 | 56400 | 56200 | 1221 |
| 451 | 20250415 | 140400 | 43703175500 | 56300 | 56400 | 56400 | 56300 | 817 |
| 452 | 20250415 | 140300 | 43657109400 | 56300 | 56300 | 56400 | 56200 | 1563 |
| 453 | 20250415 | 140200 | 43569078200 | 56300 | 56200 | 56300 | 56200 | 487 |
| 454 | 20250415 | 140100 | 43541671400 | 56200 | 56200 | 56300 | 56100 | 1451 |
| 455 | 20250415 | 140000 | 43460092300 | 56200 | 56200 | 56200 | 56100 | 1064 |
| 456 | 20250415 | 135900 | 43400323200 | 56200 | 56200 | 56200 | 56100 | 1002 |
| 457 | 20250415 | 135800 | 43344051400 | 56200 | 56200 | 56200 | 56100 | 1074 |
| 458 | 20250415 | 135700 | 43283693200 | 56200 | 56200 | 56200 | 56100 | 827 |
| 459 | 20250415 | 135600 | 43237220700 | 56200 | 56200 | 56200 | 56100 | 772 |
| 460 | 20250415 | 135500 | 43193872200 | 56200 | 56000 | 56200 | 56000 | 921 |
| 461 | 20250415 | 135400 | 43142197300 | 56100 | 56100 | 56100 | 56000 | 693 |
| 462 | 20250415 | 135300 | 43103355600 | 56100 | 56000 | 56100 | 56000 | 950 |
| 463 | 20250415 | 135200 | 43050102500 | 56000 | 56000 | 56000 | 55900 | 2053 |
| 464 | 20250415 | 135100 | 42935244600 | 55950 | 56100 | 56100 | 55950 | 704 |
| 465 | 20250415 | 135000 | 42895798400 | 56100 | 55950 | 56100 | 55900 | 1010 |
| 466 | 20250415 | 134900 | 42839284550 | 56000 | 56000 | 56000 | 55900 | 1087 |
| 467 | 20250415 | 134800 | 42778420050 | 56000 | 56000 | 56200 | 55900 | 780 |
| 468 | 20250415 | 134700 | 42734679450 | 56100 | 56100 | 56200 | 56000 | 1204 |
| 469 | 20250415 | 134600 | 42667189250 | 56100 | 56100 | 56200 | 56100 | 1067 |
| 470 | 20250415 | 134500 | 42607297450 | 56100 | 56200 | 56200 | 56000 | 533 |
| 471 | 20250415 | 134400 | 42577392550 | 56200 | 56100 | 56200 | 56000 | 811 |
| 472 | 20250415 | 134300 | 42531843650 | 56000 | 56000 | 56100 | 56000 | 1019 |
| 473 | 20250415 | 134200 | 42474739850 | 56100 | 56100 | 56100 | 56000 | 827 |
| 474 | 20250415 | 134100 | 42428351850 | 56100 | 56100 | 56100 | 56000 | 617 |
| 475 | 20250415 | 134000 | 42393748350 | 56050 | 56000 | 56100 | 55900 | 340 |
| 476 | 20250415 | 133900 | 42374704850 | 56000 | 55800 | 56000 | 55800 | 1625 |
| 477 | 20250415 | 133800 | 42283845150 | 55900 | 55800 | 56000 | 55800 | 1382 |
| 478 | 20250415 | 133700 | 42206585950 | 55800 | 56100 | 56100 | 55800 | 4487 |
| 479 | 20250415 | 133600 | 41955662750 | 56100 | 56100 | 56200 | 56000 | 908 |
| 480 | 20250415 | 133500 | 41904742450 | 56100 | 56000 | 56200 | 56000 | 477 |
| 481 | 20250415 | 133400 | 41877965450 | 56100 | 56100 | 56200 | 56000 | 716 |
| 482 | 20250415 | 133300 | 41837788950 | 56200 | 56100 | 56200 | 56100 | 476 |
| 483 | 20250415 | 133200 | 41811066550 | 56200 | 56200 | 56300 | 56000 | 913 |
| 484 | 20250415 | 133100 | 41759771350 | 56100 | 56100 | 56200 | 56100 | 871 |
| 485 | 20250415 | 133000 | 41710892850 | 56150 | 56300 | 56300 | 56100 | 520 |
| 486 | 20250415 | 132900 | 41681639800 | 56200 | 56200 | 56300 | 56100 | 755 |
| 487 | 20250415 | 132800 | 41639216100 | 56200 | 56200 | 56200 | 56100 | 460 |
| 488 | 20250415 | 132700 | 41613365200 | 56200 | 56300 | 56400 | 56200 | 582 |
| 489 | 20250415 | 132600 | 41580617500 | 56300 | 56400 | 56400 | 56100 | 506 |
| 490 | 20250415 | 132500 | 41552129100 | 56200 | 56300 | 56400 | 56000 | 3714 |
| 491 | 20250415 | 132400 | 41343809100 | 56300 | 56200 | 56300 | 56200 | 676 |
| 492 | 20250415 | 132300 | 41305774900 | 56200 | 56100 | 56200 | 56100 | 674 |
| 493 | 20250415 | 132200 | 41267901200 | 56200 | 56200 | 56300 | 56100 | 1996 |
| 494 | 20250415 | 132100 | 41155808600 | 56200 | 56300 | 56300 | 56200 | 1300 |
| 495 | 20250415 | 132000 | 41082668000 | 56300 | 56250 | 56300 | 56200 | 1327 |
| 496 | 20250415 | 131900 | 41008037800 | 56300 | 56300 | 56300 | 56200 | 601 |
| 497 | 20250415 | 131800 | 40974204700 | 56300 | 56300 | 56400 | 56200 | 426 |
| 498 | 20250415 | 131700 | 40950217800 | 56300 | 56400 | 56400 | 56200 | 2434 |
| 499 | 20250415 | 131600 | 40813041300 | 56400 | 56300 | 56400 | 56200 | 548 |
| 500 | 20250415 | 131500 | 40782165150 | 56300 | 56300 | 56300 | 56200 | 500 |
| 501 | 20250415 | 131400 | 40754015350 | 56200 | 56300 | 56300 | 56200 | 974 |
| 502 | 20250415 | 131300 | 40699203850 | 56300 | 56400 | 56500 | 56200 | 1711 |
| 503 | 20250415 | 131200 | 40602806650 | 56400 | 56400 | 56400 | 56300 | 310 |
| 504 | 20250415 | 131100 | 40585322850 | 56400 | 56400 | 56400 | 56300 | 517 |
| 505 | 20250415 | 131000 | 40556185850 | 56400 | 56400 | 56400 | 56300 | 625 |
| 506 | 20250415 | 130900 | 40520953050 | 56400 | 56400 | 56400 | 56300 | 572 |
| 507 | 20250415 | 130800 | 40488696450 | 56300 | 56300 | 56400 | 56300 | 246 |
| 508 | 20250415 | 130700 | 40474835750 | 56300 | 56400 | 56400 | 56300 | 403 |
| 509 | 20250415 | 130600 | 40452131350 | 56300 | 56300 | 56400 | 56200 | 786 |
| 510 | 20250415 | 130500 | 40407880550 | 56300 | 56300 | 56300 | 56200 | 448 |
| 511 | 20250415 | 130400 | 40382678250 | 56300 | 56300 | 56300 | 56200 | 258 |
| 512 | 20250415 | 130300 | 40368156450 | 56300 | 56300 | 56300 | 56200 | 761 |
| 513 | 20250415 | 130200 | 40325326250 | 56300 | 56200 | 56300 | 56100 | 997 |
| 514 | 20250415 | 130100 | 40269316150 | 56200 | 56300 | 56300 | 56100 | 492 |
| 515 | 20250415 | 130000 | 40241649400 | 56200 | 56200 | 56300 | 56200 | 1016 |
| 516 | 20250415 | 125900 | 40184511800 | 56200 | 56300 | 56300 | 56100 | 1512 |
| 517 | 20250415 | 125800 | 40099537300 | 56300 | 56300 | 56300 | 56100 | 3337 |
| 518 | 20250415 | 125700 | 39912254000 | 56200 | 56200 | 56300 | 56200 | 883 |
| 519 | 20250415 | 125600 | 39862584700 | 56300 | 56200 | 56300 | 56150 | 1622 |
| 520 | 20250415 | 125500 | 39771406900 | 56200 | 56200 | 56200 | 56100 | 288 |
| 521 | 20250415 | 125400 | 39755223000 | 56200 | 56200 | 56200 | 56100 | 1538 |
| 522 | 20250415 | 125300 | 39668889950 | 56200 | 56200 | 56200 | 56150 | 190 |
| 523 | 20250415 | 125200 | 39658212450 | 56200 | 56300 | 56300 | 56100 | 1197 |
| 524 | 20250415 | 125100 | 39590953750 | 56300 | 56300 | 56400 | 56200 | 803 |
| 525 | 20250415 | 125000 | 39545775750 | 56200 | 56300 | 56300 | 56100 | 445 |
| 526 | 20250415 | 124900 | 39520739650 | 56200 | 56400 | 56400 | 56100 | 4535 |
| 527 | 20250415 | 124800 | 39266083950 | 56400 | 56400 | 56500 | 56300 | 5554 |
| 528 | 20250415 | 124700 | 38953274250 | 56400 | 56450 | 56500 | 56400 | 234 |
| 529 | 20250415 | 124600 | 38940068950 | 56400 | 56500 | 56500 | 56400 | 411 |
| 530 | 20250415 | 124500 | 38916870350 | 56400 | 56500 | 56500 | 56400 | 931 |
| 531 | 20250415 | 124400 | 38864334050 | 56500 | 56500 | 56500 | 56400 | 508 |
| 532 | 20250415 | 124300 | 38835633050 | 56500 | 56500 | 56500 | 56400 | 571 |
| 533 | 20250415 | 124200 | 38803382750 | 56500 | 56500 | 56500 | 56400 | 354 |
| 534 | 20250415 | 124100 | 38783384250 | 56500 | 56400 | 56500 | 56300 | 498 |
| 535 | 20250415 | 124000 | 38755293150 | 56300 | 56400 | 56400 | 56300 | 449 |
| 536 | 20250415 | 123900 | 38729970350 | 56400 | 56400 | 56400 | 56300 | 505 |
| 537 | 20250415 | 123800 | 38701488550 | 56400 | 56300 | 56400 | 56300 | 619 |
| 538 | 20250415 | 123700 | 38666585150 | 56400 | 56400 | 56400 | 56300 | 999 |
| 539 | 20250415 | 123600 | 38610243450 | 56400 | 56400 | 56400 | 56300 | 874 |
| 540 | 20250415 | 123500 | 38560987550 | 56400 | 56400 | 56400 | 56300 | 408 |
| 541 | 20250415 | 123400 | 38537977950 | 56400 | 56400 | 56400 | 56300 | 970 |
| 542 | 20250415 | 123300 | 38483350950 | 56400 | 56300 | 56400 | 56300 | 2502 |
| 543 | 20250415 | 123200 | 38342457850 | 56400 | 56400 | 56400 | 56300 | 1997 |
| 544 | 20250415 | 123100 | 38229904850 | 56500 | 56400 | 56500 | 56400 | 842 |
| 545 | 20250415 | 123000 | 38182393650 | 56500 | 56500 | 56500 | 56400 | 754 |
| 546 | 20250415 | 122900 | 38139826550 | 56500 | 56500 | 56500 | 56500 | 533 |
| 547 | 20250415 | 122800 | 38109712050 | 56500 | 56400 | 56500 | 56400 | 384 |
| 548 | 20250415 | 122700 | 38088041850 | 56400 | 56500 | 56500 | 56400 | 959 |
| 549 | 20250415 | 122600 | 38033936000 | 56500 | 56400 | 56500 | 56400 | 1035 |
| 550 | 20250415 | 122500 | 37975527100 | 56400 | 56500 | 56500 | 56400 | 385 |
| 551 | 20250415 | 122400 | 37953788500 | 56500 | 56500 | 56500 | 56400 | 837 |
| 552 | 20250415 | 122300 | 37906523900 | 56500 | 56500 | 56500 | 56400 | 387 |
| 553 | 20250415 | 122200 | 37884662500 | 56500 | 56500 | 56500 | 56400 | 410 |
| 554 | 20250415 | 122100 | 37861501300 | 56400 | 56500 | 56500 | 56400 | 382 |
| 555 | 20250415 | 122000 | 37839922800 | 56500 | 56500 | 56500 | 56400 | 308 |
| 556 | 20250415 | 121900 | 37822526800 | 56500 | 56500 | 56500 | 56400 | 581 |
| 557 | 20250415 | 121800 | 37789705600 | 56500 | 56500 | 56500 | 56400 | 426 |
| 558 | 20250415 | 121700 | 37765647700 | 56500 | 56500 | 56500 | 56400 | 362 |
| 559 | 20250415 | 121600 | 37745195600 | 56500 | 56400 | 56500 | 56300 | 991 |
| 560 | 20250415 | 121500 | 37689289900 | 56300 | 56400 | 56400 | 56300 | 856 |
| 561 | 20250415 | 121400 | 37641054800 | 56400 | 56400 | 56400 | 56300 | 549 |
| 562 | 20250415 | 121300 | 37610105800 | 56400 | 56400 | 56400 | 56300 | 566 |
| 563 | 20250415 | 121200 | 37578187000 | 56400 | 56400 | 56400 | 56300 | 258 |
| 564 | 20250415 | 121100 | 37563636000 | 56400 | 56400 | 56400 | 56300 | 758 |
| 565 | 20250415 | 121000 | 37520917200 | 56400 | 56450 | 56500 | 56300 | 1102 |
| 566 | 20250415 | 120900 | 37458801500 | 56400 | 56400 | 56500 | 56400 | 1307 |
| 567 | 20250415 | 120800 | 37385053800 | 56500 | 56500 | 56500 | 56400 | 755 |
| 568 | 20250415 | 120700 | 37342415000 | 56400 | 56500 | 56500 | 56400 | 342 |
| 569 | 20250415 | 120600 | 37323097100 | 56500 | 56500 | 56500 | 56400 | 381 |
| 570 | 20250415 | 120500 | 37301584400 | 56500 | 56300 | 56500 | 56300 | 1307 |
| 571 | 20250415 | 120400 | 37227850500 | 56400 | 56400 | 56500 | 56300 | 723 |
| 572 | 20250415 | 120300 | 37187069050 | 56400 | 56300 | 56400 | 56300 | 734 |
| 573 | 20250415 | 120200 | 37145707650 | 56300 | 56300 | 56400 | 56200 | 2566 |
| 574 | 20250415 | 120100 | 37001235750 | 56200 | 56400 | 56500 | 56200 | 885 |
| 575 | 20250415 | 120000 | 36951350550 | 56400 | 56500 | 56500 | 56300 | 847 |
| 576 | 20250415 | 115900 | 36903555250 | 56500 | 56500 | 56500 | 56400 | 620 |
| 577 | 20250415 | 115800 | 36868535250 | 56500 | 56500 | 56500 | 56450 | 312 |
| 578 | 20250415 | 115700 | 36850910850 | 56500 | 56500 | 56500 | 56400 | 658 |
| 579 | 20250415 | 115600 | 36813761150 | 56500 | 56400 | 56500 | 56300 | 1115 |
| 580 | 20250415 | 115500 | 36750844450 | 56400 | 56300 | 56400 | 56300 | 851 |
| 581 | 20250415 | 115400 | 36702892750 | 56300 | 56400 | 56400 | 56300 | 1255 |
| 582 | 20250415 | 115300 | 36632172050 | 56400 | 56400 | 56400 | 56300 | 400 |
| 583 | 20250415 | 115200 | 36609622750 | 56400 | 56300 | 56400 | 56300 | 2472 |
| 584 | 20250415 | 115100 | 36470242550 | 56300 | 56300 | 56300 | 56100 | 898 |
| 585 | 20250415 | 115000 | 36419751650 | 56300 | 56300 | 56300 | 56200 | 787 |
| 586 | 20250415 | 114900 | 36375482250 | 56200 | 56300 | 56300 | 56200 | 340 |
| 587 | 20250415 | 114800 | 36356345150 | 56300 | 56300 | 56300 | 56100 | 1151 |
| 588 | 20250415 | 114700 | 36291596350 | 56300 | 56300 | 56400 | 56200 | 602 |
| 589 | 20250415 | 114600 | 36257707350 | 56200 | 56300 | 56300 | 56200 | 577 |
| 590 | 20250415 | 114500 | 36225250350 | 56200 | 56300 | 56400 | 56200 | 891 |
| 591 | 20250415 | 114400 | 36175082950 | 56300 | 56200 | 56300 | 56200 | 637 |
| 592 | 20250415 | 114300 | 36139265550 | 56200 | 56400 | 56500 | 56100 | 7638 |
| 593 | 20250415 | 114200 | 35710249750 | 56400 | 56500 | 56600 | 56300 | 742 |
| 594 | 20250415 | 114100 | 35668375850 | 56500 | 56600 | 56600 | 56400 | 1191 |
| 595 | 20250415 | 114000 | 35601110050 | 56500 | 56600 | 56700 | 56500 | 699 |
| 596 | 20250415 | 113900 | 35561593900 | 56500 | 56600 | 56700 | 56500 | 1530 |
| 597 | 20250415 | 113800 | 35475048900 | 56500 | 56500 | 56600 | 56500 | 476 |
| 598 | 20250415 | 113700 | 35448142000 | 56600 | 56600 | 56600 | 56500 | 841 |
| 599 | 20250415 | 113600 | 35400557700 | 56500 | 56700 | 56700 | 56400 | 969 |
| 600 | 20250415 | 113500 | 35345778100 | 56900 | 56400 | 56900 | 56300 | 3094 |
| 601 | 20250415 | 113400 | 35170514500 | 56400 | 56400 | 56500 | 56300 | 562 |
| 602 | 20250415 | 113300 | 35138803200 | 56300 | 56400 | 56400 | 56300 | 563 |
| 603 | 20250415 | 113200 | 35107068300 | 56400 | 56300 | 56400 | 56300 | 707 |
| 604 | 20250415 | 113100 | 35067206800 | 56400 | 56300 | 56500 | 56200 | 2340 |
| 605 | 20250415 | 113000 | 34935397700 | 56300 | 56600 | 56600 | 56300 | 758 |
| 606 | 20250415 | 112900 | 34892662300 | 56400 | 56700 | 56700 | 56300 | 4685 |
| 607 | 20250415 | 112800 | 34628062600 | 56600 | 56600 | 56700 | 56600 | 426 |
| 608 | 20250415 | 112700 | 34603933100 | 56600 | 56800 | 56800 | 56600 | 957 |
| 609 | 20250415 | 112600 | 34549648100 | 56700 | 56800 | 56900 | 56700 | 1732 |
| 610 | 20250415 | 112500 | 34451283400 | 56800 | 56700 | 56800 | 56700 | 1318 |
| 611 | 20250415 | 112400 | 34376433400 | 56800 | 56900 | 56900 | 56700 | 1417 |
| 612 | 20250415 | 112300 | 34295950200 | 56900 | 56900 | 56900 | 56800 | 1437 |
| 613 | 20250415 | 112200 | 34214200500 | 56900 | 57000 | 57000 | 56800 | 1221 |
| 614 | 20250415 | 112100 | 34144719100 | 56900 | 56900 | 57000 | 56800 | 947 |
| 615 | 20250415 | 112000 | 34090792800 | 57000 | 56900 | 57000 | 56800 | 1339 |
| 616 | 20250415 | 111900 | 34014585150 | 56900 | 56900 | 56900 | 56800 | 618 |
| 617 | 20250415 | 111800 | 33979425150 | 56900 | 56900 | 57000 | 56800 | 1810 |
| 618 | 20250415 | 111700 | 33876436150 | 57000 | 57000 | 57100 | 56900 | 4222 |
| 619 | 20250415 | 111600 | 33635786050 | 56900 | 56900 | 57000 | 56800 | 2370 |
| 620 | 20250415 | 111500 | 33500841550 | 56800 | 56800 | 56900 | 56800 | 851 |
| 621 | 20250415 | 111400 | 33452450800 | 56900 | 56900 | 56900 | 56800 | 1318 |
| 622 | 20250415 | 111300 | 33377464100 | 56900 | 56700 | 56900 | 56700 | 2222 |
| 623 | 20250415 | 111200 | 33251175200 | 56800 | 56600 | 56800 | 56600 | 1824 |
| 624 | 20250415 | 111100 | 33147644700 | 56600 | 56700 | 56800 | 56600 | 2212 |
| 625 | 20250415 | 111000 | 33022321300 | 56600 | 56800 | 56800 | 56600 | 2672 |
| 626 | 20250415 | 110900 | 32870806600 | 56800 | 56800 | 56800 | 56600 | 2996 |
| 627 | 20250415 | 110800 | 32700893900 | 56750 | 56800 | 57000 | 56700 | 5267 |
| 628 | 20250415 | 110700 | 32401383000 | 56800 | 56800 | 56900 | 56700 | 1368 |
| 629 | 20250415 | 110600 | 32323691700 | 56800 | 56800 | 56900 | 56700 | 1444 |
| 630 | 20250415 | 110500 | 32241589900 | 56900 | 56800 | 57000 | 56800 | 3398 |
| 631 | 20250415 | 110400 | 32048306900 | 56800 | 56800 | 57000 | 56700 | 6469 |
| 632 | 20250415 | 110300 | 31680896400 | 56800 | 57200 | 57200 | 56800 | 6086 |
| 633 | 20250415 | 110200 | 31333916350 | 57200 | 57100 | 57200 | 57100 | 6248 |
| 634 | 20250415 | 110100 | 30976718300 | 57100 | 57100 | 57200 | 56900 | 14655 |
| 635 | 20250415 | 110000 | 30140300400 | 57100 | 57000 | 57100 | 56800 | 11585 |
| 636 | 20250415 | 105900 | 29480141900 | 56900 | 56800 | 57000 | 56700 | 9140 |
| 637 | 20250415 | 105800 | 28960361400 | 56800 | 56500 | 56800 | 56400 | 17372 |
| 638 | 20250415 | 105700 | 27976209700 | 56600 | 56600 | 56600 | 56400 | 8434 |
| 639 | 20250415 | 105600 | 27499604600 | 56500 | 56700 | 56700 | 56400 | 3744 |
| 640 | 20250415 | 105500 | 27287906200 | 56700 | 56500 | 56700 | 56500 | 1606 |
| 641 | 20250415 | 105400 | 27196988400 | 56600 | 56600 | 56600 | 56500 | 711 |
| 642 | 20250415 | 105300 | 27156764300 | 56600 | 56400 | 56700 | 56400 | 1922 |
| 643 | 20250415 | 105200 | 27048200900 | 56700 | 56600 | 56700 | 56100 | 14484 |
| 644 | 20250415 | 105100 | 26231562800 | 56600 | 56550 | 56600 | 56500 | 1470 |
| 645 | 20250415 | 105000 | 26148398350 | 56500 | 56500 | 56600 | 56400 | 2335 |
| 646 | 20250415 | 104900 | 26016438250 | 56400 | 56500 | 56600 | 56300 | 4038 |
| 647 | 20250415 | 104800 | 25788297550 | 56500 | 56400 | 56500 | 56300 | 5665 |
| 648 | 20250415 | 104700 | 25468764650 | 56300 | 56300 | 56400 | 56200 | 1210 |
| 649 | 20250415 | 104600 | 25400616700 | 56300 | 56300 | 56300 | 56200 | 792 |
| 650 | 20250415 | 104500 | 25356039000 | 56300 | 56300 | 56400 | 56200 | 1650 |
| 651 | 20250415 | 104400 | 25263131500 | 56300 | 56300 | 56300 | 56200 | 577 |
| 652 | 20250415 | 104300 | 25230654700 | 56300 | 56150 | 56300 | 56100 | 500 |
| 653 | 20250415 | 104200 | 25202527000 | 56200 | 56100 | 56300 | 56000 | 2416 |
| 654 | 20250415 | 104100 | 25066922400 | 56200 | 56300 | 56300 | 56100 | 1173 |
| 655 | 20250415 | 104000 | 25001021600 | 56200 | 56200 | 56300 | 56100 | 528 |
| 656 | 20250415 | 103900 | 24971329800 | 56200 | 56200 | 56300 | 56100 | 1600 |
| 657 | 20250415 | 103800 | 24881414600 | 56200 | 56300 | 56300 | 56100 | 1785 |
| 658 | 20250415 | 103700 | 24781065700 | 56300 | 56400 | 56500 | 56200 | 1103 |
| 659 | 20250415 | 103600 | 24718926700 | 56400 | 56400 | 56500 | 56300 | 1368 |
| 660 | 20250415 | 103500 | 24641709800 | 56400 | 56400 | 56500 | 56300 | 1931 |
| 661 | 20250415 | 103400 | 24532797400 | 56400 | 56300 | 56400 | 56200 | 844 |
| 662 | 20250415 | 103300 | 24485251000 | 56300 | 56300 | 56300 | 56200 | 1880 |
| 663 | 20250415 | 103200 | 24379464700 | 56300 | 56300 | 56400 | 56200 | 1191 |
| 664 | 20250415 | 103100 | 24312358800 | 56300 | 56400 | 56400 | 56300 | 852 |
| 665 | 20250415 | 103000 | 24264319100 | 56400 | 56500 | 56500 | 56300 | 1160 |
| 666 | 20250415 | 102900 | 24198877100 | 56500 | 56500 | 56500 | 56300 | 676 |
| 667 | 20250415 | 102800 | 24160746200 | 56400 | 56500 | 56500 | 56300 | 1118 |
| 668 | 20250415 | 102700 | 24097677700 | 56500 | 56400 | 56600 | 56400 | 3003 |
| 669 | 20250415 | 102600 | 23928033100 | 56400 | 56300 | 56500 | 56300 | 2224 |
| 670 | 20250415 | 102500 | 23802604900 | 56400 | 56200 | 56400 | 56200 | 1610 |
| 671 | 20250415 | 102400 | 23711996700 | 56300 | 56400 | 56400 | 56200 | 940 |
| 672 | 20250415 | 102300 | 23659038600 | 56400 | 56300 | 56400 | 56300 | 835 |
| 673 | 20250415 | 102200 | 23611963500 | 56300 | 56300 | 56400 | 56000 | 3004 |
| 674 | 20250415 | 102100 | 23443172700 | 56300 | 56200 | 56300 | 56200 | 476 |
| 675 | 20250415 | 102000 | 23416395300 | 56200 | 56100 | 56300 | 56100 | 2144 |
| 676 | 20250415 | 101900 | 23295913200 | 56100 | 56300 | 56300 | 56100 | 2534 |
| 677 | 20250415 | 101800 | 23153390300 | 56300 | 56500 | 56500 | 56300 | 1974 |
| 678 | 20250415 | 101700 | 23042103500 | 56500 | 56400 | 56500 | 56400 | 2991 |
| 679 | 20250415 | 101600 | 22873261600 | 56300 | 56400 | 56500 | 56200 | 3878 |
| 680 | 20250415 | 101500 | 22654759800 | 56400 | 56300 | 56400 | 56200 | 2467 |
| 681 | 20250415 | 101400 | 22515880000 | 56300 | 56100 | 56400 | 56100 | 4230 |
| 682 | 20250415 | 101300 | 22277898800 | 56100 | 55900 | 56100 | 55900 | 1143 |
| 683 | 20250415 | 101200 | 22213871500 | 56000 | 56000 | 56100 | 55900 | 1605 |
| 684 | 20250415 | 101100 | 22124022900 | 56000 | 56000 | 56000 | 55900 | 929 |
| 685 | 20250415 | 101000 | 22072043600 | 56000 | 55900 | 56000 | 55800 | 1357 |
| 686 | 20250415 | 100900 | 21996191900 | 55900 | 56000 | 56000 | 55800 | 1765 |
| 687 | 20250415 | 100800 | 21897543600 | 56000 | 56000 | 56100 | 55900 | 1844 |
| 688 | 20250415 | 100700 | 21794312700 | 56000 | 56000 | 56000 | 55900 | 941 |
| 689 | 20250415 | 100600 | 21741665600 | 56000 | 56000 | 56100 | 55900 | 1287 |
| 690 | 20250415 | 100500 | 21669660800 | 56100 | 56000 | 56200 | 55900 | 4917 |
| 691 | 20250415 | 100400 | 21393986600 | 56000 | 55900 | 56000 | 55800 | 1968 |
| 692 | 20250415 | 100300 | 21283973400 | 55900 | 56200 | 56200 | 55900 | 4327 |
| 693 | 20250415 | 100200 | 21041507900 | 56200 | 56300 | 56300 | 56000 | 2094 |
| 694 | 20250415 | 100100 | 20923944100 | 56300 | 56300 | 56300 | 56100 | 3436 |
| 695 | 20250415 | 100000 | 20730858500 | 56300 | 56200 | 56400 | 56100 | 3524 |
| 696 | 20250415 | 095900 | 20532576200 | 56200 | 56100 | 56200 | 56100 | 4843 |
| 697 | 20250415 | 095800 | 20260743000 | 56000 | 55900 | 56100 | 55800 | 2511 |
| 698 | 20250415 | 095700 | 20120174800 | 55900 | 55900 | 55900 | 55800 | 1206 |
| 699 | 20250415 | 095600 | 20052788000 | 56000 | 56000 | 56000 | 55800 | 1319 |
| 700 | 20250415 | 095500 | 19979018600 | 55900 | 55900 | 56000 | 55800 | 2812 |
| 701 | 20250415 | 095400 | 19821839600 | 55800 | 55800 | 55900 | 55700 | 2099 |
| 702 | 20250415 | 095300 | 19704706000 | 55900 | 55700 | 55900 | 55700 | 2256 |
| 703 | 20250415 | 095200 | 19578706400 | 55900 | 55900 | 55900 | 55700 | 1751 |
| 704 | 20250415 | 095100 | 19480974700 | 55800 | 56000 | 56000 | 55800 | 5496 |
| 705 | 20250415 | 095000 | 19173960300 | 55900 | 55900 | 56000 | 55800 | 3669 |
| 706 | 20250415 | 094900 | 18968877400 | 55900 | 55800 | 55900 | 55700 | 1493 |
| 707 | 20250415 | 094800 | 18885547200 | 55700 | 55800 | 55800 | 55600 | 2915 |
| 708 | 20250415 | 094700 | 18723150400 | 55800 | 55700 | 55900 | 55600 | 3302 |
| 709 | 20250415 | 094600 | 18539130000 | 55700 | 56100 | 56100 | 55700 | 4644 |
| 710 | 20250415 | 094500 | 18279774100 | 56000 | 56100 | 56200 | 56000 | 2927 |
| 711 | 20250415 | 094400 | 18115798200 | 56000 | 56300 | 56300 | 56000 | 6822 |
| 712 | 20250415 | 094300 | 17733203300 | 56200 | 56200 | 56300 | 56200 | 1401 |
| 713 | 20250415 | 094200 | 17654409400 | 56200 | 56100 | 56200 | 56000 | 2266 |
| 714 | 20250415 | 094100 | 17527194400 | 56200 | 56300 | 56300 | 56000 | 4126 |
| 715 | 20250415 | 094000 | 17295769200 | 56200 | 56400 | 56400 | 56100 | 5207 |
| 716 | 20250415 | 093900 | 17002904600 | 56400 | 56400 | 56500 | 56400 | 1695 |
| 717 | 20250415 | 093800 | 16907227400 | 56450 | 56600 | 56600 | 56200 | 6758 |
| 718 | 20250415 | 093700 | 16526010600 | 56600 | 56800 | 56800 | 56400 | 17624 |
| 719 | 20250415 | 093600 | 15528316300 | 56800 | 56900 | 57000 | 56600 | 9882 |
| 720 | 20250415 | 093500 | 14966867200 | 56800 | 56700 | 57000 | 56600 | 19090 |
| 721 | 20250415 | 093400 | 13881065200 | 56500 | 56400 | 56800 | 56400 | 19469 |
| 722 | 20250415 | 093300 | 12779766200 | 56400 | 56400 | 56600 | 56100 | 16235 |
| 723 | 20250415 | 093200 | 11863648100 | 56400 | 56100 | 56400 | 56000 | 7798 |
| 724 | 20250415 | 093100 | 11425377450 | 56100 | 56000 | 56100 | 55800 | 7034 |
| 725 | 20250415 | 093000 | 11031907500 | 56000 | 56000 | 56100 | 55900 | 3385 |
| 726 | 20250415 | 092900 | 10842317900 | 56000 | 56000 | 56100 | 55900 | 7005 |
| 727 | 20250415 | 092800 | 10450010300 | 55900 | 55800 | 56000 | 55700 | 8995 |
| 728 | 20250415 | 092700 | 9947368500 | 55800 | 55800 | 55900 | 55600 | 2929 |
| 729 | 20250415 | 092600 | 9784044900 | 55800 | 55700 | 55800 | 55600 | 3659 |
| 730 | 20250415 | 092500 | 9580120600 | 55600 | 55500 | 55700 | 55500 | 1946 |
| 731 | 20250415 | 092400 | 9471895700 | 55500 | 55500 | 55500 | 55400 | 1320 |
| 732 | 20250415 | 092300 | 9398661000 | 55400 | 55500 | 55600 | 55400 | 2768 |
| 733 | 20250415 | 092200 | 9245081800 | 55600 | 55700 | 55900 | 55500 | 7028 |
| 734 | 20250415 | 092100 | 8853722800 | 55700 | 55900 | 55900 | 55700 | 5930 |
| 735 | 20250415 | 092000 | 8522814300 | 55900 | 55600 | 55900 | 55600 | 5062 |
| 736 | 20250415 | 091900 | 8240333500 | 55800 | 55800 | 56100 | 55700 | 9835 |
| 737 | 20250415 | 091800 | 7690405800 | 55800 | 55700 | 55800 | 55600 | 4096 |
| 738 | 20250415 | 091700 | 7462244100 | 55700 | 55600 | 55700 | 55500 | 6122 |
| 739 | 20250415 | 091600 | 7121953250 | 55600 | 55900 | 56000 | 55500 | 14667 |
| 740 | 20250415 | 091500 | 6304424550 | 55900 | 55500 | 56100 | 55500 | 34429 |
| 741 | 20250415 | 091400 | 4383259850 | 55500 | 55100 | 55600 | 55000 | 28860 |
| 742 | 20250415 | 091300 | 2787897050 | 55100 | 55000 | 55200 | 54700 | 11087 |
| 743 | 20250415 | 091200 | 2177666450 | 55000 | 54900 | 55000 | 54700 | 974 |
| 744 | 20250415 | 091100 | 2124211750 | 54800 | 54900 | 55200 | 54600 | 13802 |
| 745 | 20250415 | 091000 | 1365462250 | 54900 | 54500 | 54900 | 54400 | 2812 |
| 746 | 20250415 | 090900 | 1211735350 | 54500 | 54600 | 54600 | 54500 | 821 |
| 747 | 20250415 | 090800 | 1166943550 | 54600 | 54500 | 54600 | 54400 | 1567 |
| 748 | 20250415 | 090700 | 1081506550 | 54500 | 54600 | 54700 | 54400 | 5421 |
| 749 | 20250415 | 090600 | 785994350 | 54800 | 54600 | 54800 | 54600 | 2449 |
| 750 | 20250415 | 090500 | 651998550 | 54600 | 54600 | 54700 | 54500 | 1042 |
| 751 | 20250415 | 090400 | 595087450 | 54600 | 54400 | 54600 | 54300 | 2432 |
| 752 | 20250415 | 090300 | 462664850 | 54500 | 54700 | 54700 | 54400 | 1922 |
| 753 | 20250415 | 090200 | 357843750 | 54700 | 54700 | 54700 | 54500 | 495 |
| 754 | 20250415 | 090100 | 330819250 | 54500 | 54300 | 54600 | 54300 | 1336 |
| 755 | 20250415 | 090000 | 258122600 | 54500 | 54700 | 54700 | 54300 | 4734 |