KissMeData/492220/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	220500	75613608	1996	1996	1996	1996	5000
3	20250319	220400	75613608	1996	1996	1996	1996	0
4	20250319	220300	75613608	1996	1996	1996	1996	0
5	20250319	220200	75613608	1996	1996	1996	1996	0
6	20250319	220100	75613608	1996	1996	1996	1996	0
7	20250319	220000	75613608	1996	1996	1996	1996	0
8	20250319	215900	75613608	1996	1996	1996	1996	0
9	20250319	215800	75613608	1996	1996	1996	1996	0
10	20250319	215700	75613608	1996	1996	1996	1996	0
11	20250319	215600	75613608	1996	1996	1996	1996	0
12	20250319	215500	75613608	1996	1996	1996	1996	0
13	20250319	215400	75613608	1996	1996	1996	1996	0
14	20250319	215300	75613608	1996	1996	1996	1996	0
15	20250319	215200	75613608	1996	1996	1996	1996	0
16	20250319	215100	75613608	1996	1996	1996	1996	0
17	20250319	215000	75613608	1996	1996	1996	1996	0
18	20250319	214900	75613608	1996	1996	1996	1996	0
19	20250319	214800	75613608	1996	1996	1996	1996	0
20	20250319	214700	75613608	1996	1996	1996	1996	0
21	20250319	214600	75613608	1996	1996	1996	1996	0
22	20250319	214500	75613608	1996	1996	1996	1996	0
23	20250319	214400	75613608	1996	1996	1996	1996	0
24	20250319	214300	75613608	1996	1996	1996	1996	0
25	20250319	214200	75613608	1996	1996	1996	1996	0
26	20250319	214100	75613608	1996	1996	1996	1996	0
27	20250319	214000	75613608	1996	1996	1996	1996	0
28	20250319	213900	75613608	1996	1996	1996	1996	0
29	20250319	213800	75613608	1996	1996	1996	1996	0
30	20250319	213700	75613608	1996	1996	1996	1996	0
31	20250319	213600	75613608	1996	1996	1996	1996	0
32	20250319	213500	75613608	1996	1996	1996	1996	5000
33	20250319	213400	75613608	1996	1996	1996	1996	0
34	20250319	213300	75613608	1996	1996	1996	1996	0
35	20250319	213200	75613608	1996	1996	1996	1996	0
36	20250319	213100	75613608	1996	1996	1996	1996	0
37	20250319	213000	75613608	1996	1996	1996	1996	0
38	20250319	212900	75613608	1996	1996	1996	1996	0
39	20250319	212800	75613608	1996	1996	1996	1996	0
40	20250319	212700	75613608	1996	1996	1996	1996	0
41	20250319	212600	75613608	1996	1996	1996	1996	0
42	20250319	212500	75613608	1996	1996	1996	1996	0
43	20250319	212400	75613608	1996	1996	1996	1996	0
44	20250319	212300	75613608	1996	1996	1996	1996	0
45	20250319	212200	75613608	1996	1996	1996	1996	0
46	20250319	212100	75613608	1996	1996	1996	1996	0
47	20250319	212000	75613608	1996	1996	1996	1996	0
48	20250319	211900	75613608	1996	1996	1996	1996	0
49	20250319	211800	75613608	1996	1996	1996	1996	0
50	20250319	211700	75613608	1996	1996	1996	1996	0
51	20250319	211600	75613608	1996	1996	1996	1996	0
52	20250319	211500	75613608	1996	1996	1996	1996	0
53	20250319	211400	75613608	1996	1996	1996	1996	0
54	20250319	211300	75613608	1996	1996	1996	1996	0
55	20250319	211200	75613608	1996	1996	1996	1996	0
56	20250319	211100	75613608	1996	1996	1996	1996	0
57	20250319	211000	75613608	1996	1996	1996	1996	0
58	20250319	210900	75613608	1996	1996	1996	1996	0
59	20250319	210800	75613608	1996	1996	1996	1996	0
60	20250319	210700	75613608	1996	1996	1996	1996	0
61	20250319	210600	75613608	1996	1996	1996	1996	0
62	20250319	210500	75613608	1996	1996	1996	1996	5000
63	20250319	210400	75613608	1996	1996	1996	1996	0
64	20250319	210300	75613608	1996	1996	1996	1996	0
65	20250319	210200	75613608	1996	1996	1996	1996	0
66	20250319	210100	75613608	1996	1996	1996	1996	0
67	20250319	210000	75613608	1996	1996	1996	1996	0
68	20250319	205900	75613608	1996	1996	1996	1996	0
69	20250319	205800	75613608	1996	1996	1996	1996	0
70	20250319	205700	75613608	1996	1996	1996	1996	0
71	20250319	205600	75613608	1996	1996	1996	1996	0
72	20250319	205500	75613608	1996	1996	1996	1996	0
73	20250319	205400	75613608	1996	1996	1996	1996	0
74	20250319	205300	75613608	1996	1996	1996	1996	0
75	20250319	205200	75613608	1996	1996	1996	1996	0
76	20250319	205100	75613608	1996	1996	1996	1996	0
77	20250319	205000	75613608	1996	1996	1996	1996	0
78	20250319	204900	75613608	1996	1996	1996	1996	0
79	20250319	204800	75613608	1996	1996	1996	1996	0
80	20250319	204700	75613608	1996	1996	1996	1996	0
81	20250319	204600	75613608	1996	1996	1996	1996	0
82	20250319	204500	75613608	1996	1996	1996	1996	0
83	20250319	204400	75613608	1996	1996	1996	1996	0
84	20250319	204300	75613608	1996	1996	1996	1996	0
85	20250319	204200	75613608	1996	1996	1996	1996	0
86	20250319	204100	75613608	1996	1996	1996	1996	0
87	20250319	204000	75613608	1996	1996	1996	1996	0
88	20250319	203900	75613608	1996	1996	1996	1996	0
89	20250319	203800	75613608	1996	1996	1996	1996	0
90	20250319	203700	75613608	1996	1996	1996	1996	0
91	20250319	203600	75613608	1996	1996	1996	1996	0
92	20250319	203500	75613608	1996	1996	1996	1996	5000
93	20250319	203400	75613608	1996	1996	1996	1996	0
94	20250319	203300	75613608	1996	1996	1996	1996	0
95	20250319	203200	75613608	1996	1996	1996	1996	0
96	20250319	203100	75613608	1996	1996	1996	1996	0
97	20250319	203000	75613608	1996	1996	1996	1996	0
98	20250319	202900	75613608	1996	1996	1996	1996	0
99	20250319	202800	75613608	1996	1996	1996	1996	0
100	20250319	202700	75613608	1996	1996	1996	1996	0
101	20250319	202600	75613608	1996	1996	1996	1996	0
102	20250319	202500	75613608	1996	1996	1996	1996	0
103	20250319	202400	75613608	1996	1996	1996	1996	0
104	20250319	202300	75613608	1996	1996	1996	1996	0
105	20250319	202200	75613608	1996	1996	1996	1996	0
106	20250319	202100	75613608	1996	1996	1996	1996	0
107	20250319	202000	75613608	1996	1996	1996	1996	0
108	20250319	201900	75613608	1996	1996	1996	1996	0
109	20250319	201800	75613608	1996	1996	1996	1996	0
110	20250319	201700	75613608	1996	1996	1996	1996	0
111	20250319	201600	75613608	1996	1996	1996	1996	0
112	20250319	201500	75613608	1996	1996	1996	1996	0
113	20250319	201400	75613608	1996	1996	1996	1996	0
114	20250319	201300	75613608	1996	1996	1996	1996	0
115	20250319	201200	75613608	1996	1996	1996	1996	0
116	20250319	201100	75613608	1996	1996	1996	1996	0
117	20250319	201000	75613608	1996	1996	1996	1996	0
118	20250319	200900	75613608	1996	1996	1996	1996	0
119	20250319	200800	75613608	1996	1996	1996	1996	0
120	20250319	200700	75613608	1996	1996	1996	1996	0
121	20250319	200600	75613608	1996	1996	1996	1996	0
122	20250319	200500	75613608	1996	1996	1996	1996	5000
123	20250319	200400	75613608	1996	1996	1996	1996	0
124	20250319	200300	75613608	1996	1996	1996	1996	0
125	20250319	200200	75613608	1996	1996	1996	1996	0
126	20250319	200100	75613608	1996	1996	1996	1996	0
127	20250319	200000	75613608	1996	1996	1996	1996	0
128	20250319	195900	75613608	1996	1996	1996	1996	0
129	20250319	195800	75613608	1996	1996	1996	1996	0
130	20250319	195700	75613608	1996	1996	1996	1996	0
131	20250319	195600	75613608	1996	1996	1996	1996	0
132	20250319	195500	75613608	1996	1996	1996	1996	0
133	20250319	195400	75613608	1996	1996	1996	1996	0
134	20250319	195300	75613608	1996	1996	1996	1996	0
135	20250319	195200	75613608	1996	1996	1996	1996	0
136	20250319	195100	75613608	1996	1996	1996	1996	0
137	20250319	195000	75613608	1996	1996	1996	1996	0
138	20250319	194900	75613608	1996	1996	1996	1996	0
139	20250319	194800	75613608	1996	1996	1996	1996	0
140	20250319	194700	75613608	1996	1996	1996	1996	0
141	20250319	194600	75613608	1996	1996	1996	1996	0
142	20250319	194500	75613608	1996	1996	1996	1996	0
143	20250319	194400	75613608	1996	1996	1996	1996	0
144	20250319	194300	75613608	1996	1996	1996	1996	0
145	20250319	194200	75613608	1996	1996	1996	1996	0
146	20250319	194100	75613608	1996	1996	1996	1996	0
147	20250319	194000	75613608	1996	1996	1996	1996	0
148	20250319	193900	75613608	1996	1996	1996	1996	0
149	20250319	193800	75613608	1996	1996	1996	1996	0
150	20250319	193700	75613608	1996	1996	1996	1996	0
151	20250319	193600	75613608	1996	1996	1996	1996	0
152	20250319	193500	75613608	1996	1996	1996	1996	5000
153	20250319	193400	75613608	1996	1996	1996	1996	0
154	20250319	193300	75613608	1996	1996	1996	1996	0
155	20250319	193200	75613608	1996	1996	1996	1996	0
156	20250319	193100	75613608	1996	1996	1996	1996	0
157	20250319	193000	75613608	1996	1996	1996	1996	0
158	20250319	192900	75613608	1996	1996	1996	1996	0
159	20250319	192800	75613608	1996	1996	1996	1996	0
160	20250319	192700	75613608	1996	1996	1996	1996	0
161	20250319	192600	75613608	1996	1996	1996	1996	0
162	20250319	192500	75613608	1996	1996	1996	1996	0
163	20250319	192400	75613608	1996	1996	1996	1996	0
164	20250319	192300	75613608	1996	1996	1996	1996	0
165	20250319	192200	75613608	1996	1996	1996	1996	0
166	20250319	192100	75613608	1996	1996	1996	1996	0
167	20250319	192000	75613608	1996	1996	1996	1996	0
168	20250319	191900	75613608	1996	1996	1996	1996	0
169	20250319	191800	75613608	1996	1996	1996	1996	0
170	20250319	191700	75613608	1996	1996	1996	1996	0
171	20250319	191600	75613608	1996	1996	1996	1996	0
172	20250319	191500	75613608	1996	1996	1996	1996	0
173	20250319	191400	75613608	1996	1996	1996	1996	0
174	20250319	191300	75613608	1996	1996	1996	1996	0
175	20250319	191200	75613608	1996	1996	1996	1996	0
176	20250319	191100	75613608	1996	1996	1996	1996	0
177	20250319	191000	75613608	1996	1996	1996	1996	0
178	20250319	190900	75613608	1996	1996	1996	1996	0
179	20250319	190800	75613608	1996	1996	1996	1996	0
180	20250319	190700	75613608	1996	1996	1996	1996	0
181	20250319	190600	75613608	1996	1996	1996	1996	0
182	20250319	190500	75613608	1996	1996	1996	1996	5000
183	20250319	190400	75613608	1996	1996	1996	1996	0
184	20250319	190300	75613608	1996	1996	1996	1996	0
185	20250319	190200	75613608	1996	1996	1996	1996	0
186	20250319	190100	75613608	1996	1996	1996	1996	0
187	20250319	190000	75613608	1996	1996	1996	1996	0
188	20250319	185900	75613608	1996	1996	1996	1996	0
189	20250319	185800	75613608	1996	1996	1996	1996	0
190	20250319	185700	75613608	1996	1996	1996	1996	0
191	20250319	185600	75613608	1996	1996	1996	1996	0
192	20250319	185500	75613608	1996	1996	1996	1996	0
193	20250319	185400	75613608	1996	1996	1996	1996	0
194	20250319	185300	75613608	1996	1996	1996	1996	0
195	20250319	185200	75613608	1996	1996	1996	1996	0
196	20250319	185100	75613608	1996	1996	1996	1996	0
197	20250319	185000	75613608	1996	1996	1996	1996	0
198	20250319	184900	75613608	1996	1996	1996	1996	0
199	20250319	184800	75613608	1996	1996	1996	1996	0
200	20250319	184700	75613608	1996	1996	1996	1996	0
201	20250319	184600	75613608	1996	1996	1996	1996	0
202	20250319	184500	75613608	1996	1996	1996	1996	0
203	20250319	184400	75613608	1996	1996	1996	1996	0
204	20250319	184300	75613608	1996	1996	1996	1996	0
205	20250319	184200	75613608	1996	1996	1996	1996	0
206	20250319	184100	75613608	1996	1996	1996	1996	0
207	20250319	184000	75613608	1996	1996	1996	1996	0
208	20250319	183900	75613608	1996	1996	1996	1996	0
209	20250319	183800	75613608	1996	1996	1996	1996	0
210	20250319	183700	75613608	1996	1996	1996	1996	0
211	20250319	183600	75613608	1996	1996	1996	1996	0
212	20250319	183500	75613608	1996	1996	1996	1996	5000
213	20250319	183400	75613608	1996	1996	1996	1996	0
214	20250319	183300	75613608	1996	1996	1996	1996	0
215	20250319	183200	75613608	1996	1996	1996	1996	0
216	20250319	183100	75613608	1996	1996	1996	1996	0
217	20250319	183000	75613608	1996	1996	1996	1996	0
218	20250319	182900	75613608	1996	1996	1996	1996	0
219	20250319	182800	75613608	1996	1996	1996	1996	0
220	20250319	182700	75613608	1996	1996	1996	1996	0
221	20250319	182600	75613608	1996	1996	1996	1996	0
222	20250319	182500	75613608	1996	1996	1996	1996	0
223	20250319	182400	75613608	1996	1996	1996	1996	0
224	20250319	182300	75613608	1996	1996	1996	1996	0
225	20250319	182200	75613608	1996	1996	1996	1996	0
226	20250319	182100	75613608	1996	1996	1996	1996	0
227	20250319	182000	75613608	1996	1996	1996	1996	0
228	20250319	181900	75613608	1996	1996	1996	1996	0
229	20250319	181800	75613608	1996	1996	1996	1996	0
230	20250319	181700	75613608	1996	1996	1996	1996	0
231	20250319	181600	75613608	1996	1996	1996	1996	0
232	20250319	181500	75613608	1996	1996	1996	1996	0
233	20250319	181400	75613608	1996	1996	1996	1996	0
234	20250319	181300	75613608	1996	1996	1996	1996	0
235	20250319	181200	75613608	1996	1996	1996	1996	0
236	20250319	181100	75613608	1996	1996	1996	1996	0
237	20250319	181000	75613608	1996	1996	1996	1996	0
238	20250319	180900	75613608	1996	1996	1996	1996	0
239	20250319	180800	75613608	1996	1996	1996	1996	0
240	20250319	180700	75613608	1996	1996	1996	1996	0
241	20250319	180600	75613608	1996	1996	1996	1996	0
242	20250319	180500	75613608	1996	1996	1996	1996	5000
243	20250319	180400	75613608	1996	1996	1996	1996	0
244	20250319	180300	75613608	1996	1996	1996	1996	0
245	20250319	180200	75613608	1996	1996	1996	1996	0
246	20250319	180100	75613608	1996	1996	1996	1996	0
247	20250319	180000	75613608	1996	1996	1996	1996	0
248	20250319	175900	75613608	1996	1996	1996	1996	0
249	20250319	175800	75613608	1996	1996	1996	1996	0
250	20250319	175700	75613608	1996	1996	1996	1996	0
251	20250319	175600	75613608	1996	1996	1996	1996	0
252	20250319	175500	75613608	1996	1996	1996	1996	0
253	20250319	175400	75613608	1996	1996	1996	1996	0
254	20250319	175300	75613608	1996	1996	1996	1996	0
255	20250319	175200	75613608	1996	1996	1996	1996	0
256	20250319	175100	75613608	1996	1996	1996	1996	0
257	20250319	175000	75613608	1996	1996	1996	1996	0
258	20250319	174900	75613608	1996	1996	1996	1996	0
259	20250319	174800	75613608	1996	1996	1996	1996	0
260	20250319	174700	75613608	1996	1996	1996	1996	0
261	20250319	174600	75613608	1996	1996	1996	1996	0
262	20250319	174500	75613608	1996	1996	1996	1996	0
263	20250319	174400	75613608	1996	1996	1996	1996	0
264	20250319	174300	75613608	1996	1996	1996	1996	0
265	20250319	174200	75613608	1996	1996	1996	1996	0
266	20250319	174100	75613608	1996	1996	1996	1996	0
267	20250319	174000	75613608	1996	1996	1996	1996	0
268	20250319	173900	75613608	1996	1996	1996	1996	0
269	20250319	173800	75613608	1996	1996	1996	1996	0
270	20250319	173700	75613608	1996	1996	1996	1996	0
271	20250319	173600	75613608	1996	1996	1996	1996	0
272	20250319	173500	75613608	1996	1996	1996	1996	5000
273	20250319	173400	75613608	1996	1996	1996	1996	0
274	20250319	173300	75613608	1996	1996	1996	1996	0
275	20250319	173200	75613608	1996	1996	1996	1996	0
276	20250319	173100	75613608	1996	1996	1996	1996	0
277	20250319	173000	75613608	1996	1996	1996	1996	0
278	20250319	172900	75613608	1996	1996	1996	1996	0
279	20250319	172800	75613608	1996	1996	1996	1996	0
280	20250319	172700	75613608	1996	1996	1996	1996	0
281	20250319	172600	75613608	1996	1996	1996	1996	0
282	20250319	172500	75613608	1996	1996	1996	1996	0
283	20250319	172400	75613608	1996	1996	1996	1996	0
284	20250319	172300	75613608	1996	1996	1996	1996	0
285	20250319	172200	75613608	1996	1996	1996	1996	0
286	20250319	172100	75613608	1996	1996	1996	1996	0
287	20250319	172000	75613608	1996	1996	1996	1996	0
288	20250319	171900	75613608	1996	1996	1996	1996	0
289	20250319	171800	75613608	1996	1996	1996	1996	0
290	20250319	171700	75613608	1996	1996	1996	1996	0
291	20250319	171600	75613608	1996	1996	1996	1996	0
292	20250319	171500	75613608	1996	1996	1996	1996	0
293	20250319	171400	75613608	1996	1996	1996	1996	0
294	20250319	171300	75613608	1996	1996	1996	1996	0
295	20250319	171200	75613608	1996	1996	1996	1996	0
296	20250319	171100	75613608	1996	1996	1996	1996	0
297	20250319	171000	75613608	1996	1996	1996	1996	0
298	20250319	170900	75613608	1996	1996	1996	1996	0
299	20250319	170800	75613608	1996	1996	1996	1996	0
300	20250319	170700	75613608	1996	1996	1996	1996	0
301	20250319	170600	75613608	1996	1996	1996	1996	0
302	20250319	170500	75613608	1996	1996	1996	1996	5000
303	20250319	170400	75613608	1996	1996	1996	1996	0
304	20250319	170300	75613608	1996	1996	1996	1996	0
305	20250319	170200	75613608	1996	1996	1996	1996	0
306	20250319	170100	75613608	1996	1996	1996	1996	0
307	20250319	170000	75613608	1996	1996	1996	1996	0
308	20250319	165900	75613608	1996	1996	1996	1996	0
309	20250319	165800	75613608	1996	1996	1996	1996	0
310	20250319	165700	75613608	1996	1996	1996	1996	0
311	20250319	165600	75613608	1996	1996	1996	1996	0
312	20250319	165500	75613608	1996	1996	1996	1996	0
313	20250319	165400	75613608	1996	1996	1996	1996	0
314	20250319	165300	75613608	1996	1996	1996	1996	0
315	20250319	165200	75613608	1996	1996	1996	1996	0
316	20250319	165100	75613608	1996	1996	1996	1996	0
317	20250319	165000	75613608	1996	1996	1996	1996	0
318	20250319	164900	75613608	1996	1996	1996	1996	0
319	20250319	164800	75613608	1996	1996	1996	1996	0
320	20250319	164700	75613608	1996	1996	1996	1996	0
321	20250319	164600	75613608	1996	1996	1996	1996	0
322	20250319	164500	75613608	1996	1996	1996	1996	0
323	20250319	164400	75613608	1996	1996	1996	1996	0
324	20250319	164300	75613608	1996	1996	1996	1996	0
325	20250319	164200	75613608	1996	1996	1996	1996	0
326	20250319	164100	75613608	1996	1996	1996	1996	0
327	20250319	164000	75613608	1996	1996	1996	1996	0
328	20250319	163900	75613608	1996	1996	1996	1996	0
329	20250319	163800	75613608	1996	1996	1996	1996	0
330	20250319	163700	75613608	1996	1996	1996	1996	0
331	20250319	163600	75613608	1996	1996	1996	1996	0
332	20250319	163500	75613608	1996	1996	1996	1996	5000
333	20250319	163400	75613608	1996	1996	1996	1996	0
334	20250319	163300	75613608	1996	1996	1996	1996	0
335	20250319	163200	75613608	1996	1996	1996	1996	0
336	20250319	163100	75613608	1996	1996	1996	1996	0
337	20250319	163000	75613608	1996	1996	1996	1996	0
338	20250319	162900	75613608	1996	1996	1996	1996	0
339	20250319	162800	75613608	1996	1996	1996	1996	0
340	20250319	162700	75613608	1996	1996	1996	1996	0
341	20250319	162600	75613608	1996	1996	1996	1996	0
342	20250319	162500	75613608	1996	1996	1996	1996	0
343	20250319	162400	75613608	1996	1996	1996	1996	0
344	20250319	162300	75613608	1996	1996	1996	1996	0
345	20250319	162200	75613608	1996	1996	1996	1996	0
346	20250319	162100	75613608	1996	1996	1996	1996	0
347	20250319	162000	75613608	1996	1996	1996	1996	0
348	20250319	161900	75613608	1996	1996	1996	1996	0
349	20250319	161800	75613608	1996	1996	1996	1996	0
350	20250319	161700	75613608	1996	1996	1996	1996	0
351	20250319	161600	75613608	1996	1996	1996	1996	0
352	20250319	161500	75613608	1996	1996	1996	1996	0
353	20250319	161400	75613608	1996	1996	1996	1996	0
354	20250319	161300	75613608	1996	1996	1996	1996	0
355	20250319	161200	75613608	1996	1996	1996	1996	0
356	20250319	161100	75613608	1996	1996	1996	1996	0
357	20250319	161000	75613608	1996	1996	1996	1996	0
358	20250319	160900	75613608	1996	1996	1996	1996	0
359	20250319	160800	75613608	1996	1996	1996	1996	0
360	20250319	160700	75613608	1996	1996	1996	1996	0
361	20250319	160600	75613608	1996	1996	1996	1996	0
362	20250319	160500	75613608	1996	1996	1996	1996	5000
363	20250319	160400	75613608	1996	1996	1996	1996	0
364	20250319	160300	75613608	1996	1996	1996	1996	0
365	20250319	160200	75613608	1996	1996	1996	1996	0
366	20250319	160100	75613608	1996	1996	1996	1996	0
367	20250319	160000	75613608	1996	1996	1996	1996	0
368	20250319	155900	75613608	1996	1996	1996	1996	0
369	20250319	155800	75613608	1996	1996	1996	1996	0
370	20250319	155700	75613608	1996	1996	1996	1996	0
371	20250319	155600	75613608	1996	1996	1996	1996	0
372	20250319	155500	75613608	1996	1996	1996	1996	0
373	20250319	155400	75613608	1996	1996	1996	1996	0
374	20250319	155300	75613608	1996	1996	1996	1996	0
375	20250319	155200	75613608	1996	1996	1996	1996	0
376	20250319	155100	75613608	1996	1996	1996	1996	0
377	20250319	155000	75613608	1996	1996	1996	1996	0
378	20250319	154900	75613608	1996	1996	1996	1996	0
379	20250319	154800	75613608	1996	1996	1996	1996	0
380	20250319	154700	75613608	1996	1996	1996	1996	0
381	20250319	154600	75613608	1996	1996	1996	1996	0
382	20250319	154500	75613608	1996	1996	1996	1996	0
383	20250319	154400	75613608	1996	1996	1996	1996	0
384	20250319	154300	75613608	1996	1996	1996	1996	0
385	20250319	154200	75613608	1996	1996	1996	1996	0
386	20250319	154100	75613608	1996	1996	1996	1996	0
387	20250319	154000	75613608	1996	1996	1996	1996	0
388	20250319	153900	75613608	1996	1996	1996	1996	0
389	20250319	153800	75613608	1996	1996	1996	1996	0
390	20250319	153700	75613608	1996	1996	1996	1996	0
391	20250319	153600	75613608	1996	1996	1996	1996	0
392	20250319	153500	75613608	1996	1996	1996	1996	5000
393	20250319	153400	75613608	1996	1996	1996	1996	0
394	20250319	153300	75613608	1996	1996	1996	1996	0
395	20250319	153200	75613608	1996	1996	1996	1996	0
396	20250319	153100	75613608	1996	1996	1996	1996	0
397	20250319	153000	75613608	1996	1996	1996	1996	5000
398	20250319	152900	65633608	1995	1995	1995	1995	0
399	20250319	152800	65633608	1995	1995	1995	1995	0
400	20250319	152700	65633608	1995	1995	1995	1995	0
401	20250319	152600	65633608	1995	1995	1995	1995	0
402	20250319	152500	65633608	1995	1995	1995	1995	0
403	20250319	152400	65633608	1995	1995	1995	1995	0
404	20250319	152300	65633608	1995	1995	1995	1995	0
405	20250319	152200	65633608	1995	1995	1995	1995	0
406	20250319	152100	65633608	1995	1995	1995	1995	0
407	20250319	152000	65633608	1995	1995	1995	1995	0
408	20250319	151900	65633608	1995	1995	1995	1995	10
409	20250319	151800	65613658	1986	1986	1986	1986	0
410	20250319	151700	65613658	1986	1986	1986	1986	0
411	20250319	151600	65613658	1986	1986	1986	1986	111
412	20250319	151500	65393212	1995	1995	1995	1995	0
413	20250319	151400	65393212	1995	1995	1995	1995	0
414	20250319	151300	65393212	1995	1995	1995	1995	1
415	20250319	151200	65391217	1986	1987	1987	1986	95
416	20250319	151100	65202536	1995	1995	1995	1995	1
417	20250319	151000	65200541	1986	1986	1986	1986	0
418	20250319	150900	65200541	1986	1986	1986	1986	0
419	20250319	150800	65200541	1986	1986	1986	1986	280
420	20250319	150700	64644461	1986	1986	1986	1986	0
421	20250319	150600	64644461	1986	1986	1986	1986	0
422	20250319	150500	64644461	1986	1986	1986	1986	0
423	20250319	150400	64644461	1986	1986	1986	1986	123
424	20250319	150300	64400183	1986	1986	1986	1986	0
425	20250319	150200	64400183	1986	1986	1986	1986	0
426	20250319	150100	64400183	1986	1986	1986	1986	0
427	20250319	150000	64400183	1986	1986	1986	1986	93
428	20250319	145900	64215485	1986	1986	1986	1986	0
429	20250319	145800	64215485	1986	1986	1986	1986	0
430	20250319	145700	64215485	1986	1986	1986	1986	0
431	20250319	145600	64215485	1986	1986	1986	1986	105
432	20250319	145500	64006955	1986	1986	1986	1986	0
433	20250319	145400	64006955	1986	1986	1986	1986	0
434	20250319	145300	64006955	1986	1986	1986	1986	0
435	20250319	145200	64006955	1986	1986	1986	1986	118
436	20250319	145100	63772607	1986	1986	1986	1986	0
437	20250319	145000	63772607	1986	1986	1986	1986	0
438	20250319	144900	63772607	1986	1986	1986	1986	12
439	20250319	144800	63748775	1986	1986	1986	1986	234
440	20250319	144700	63284051	1986	1986	1986	1986	1
441	20250319	144600	63282065	1987	1987	1987	1987	0
442	20250319	144500	63282065	1987	1987	1987	1987	0
443	20250319	144400	63282065	1987	1987	1987	1987	44
444	20250319	144300	63194637	1987	1987	1987	1987	0
445	20250319	144200	63194637	1987	1987	1987	1987	0
446	20250319	144100	63194637	1987	1987	1987	1987	0
447	20250319	144000	63194637	1987	1987	1987	1987	123
448	20250319	143900	62950236	1987	1987	1987	1987	0
449	20250319	143800	62950236	1987	1987	1987	1987	0
450	20250319	143700	62950236	1987	1987	1987	1987	0
451	20250319	143600	62950236	1987	1987	1987	1987	104
452	20250319	143500	62743588	1987	1987	1987	1987	0
453	20250319	143400	62743588	1987	1987	1987	1987	0
454	20250319	143300	62743588	1987	1987	1987	1987	0
455	20250319	143200	62743588	1987	1987	1987	1987	112
456	20250319	143100	62521044	1987	1987	1987	1987	0
457	20250319	143000	62521044	1987	1987	1987	1987	0
458	20250319	142900	62521044	1987	1987	1987	1987	0
459	20250319	142800	62521044	1987	1987	1987	1987	120
460	20250319	142700	62282604	1988	1988	1988	1988	0
461	20250319	142600	62282604	1988	1988	1988	1988	0
462	20250319	142500	62282604	1988	1987	1988	1987	236
463	20250319	142400	61813656	1987	1987	1987	1987	0
464	20250319	142300	61813656	1987	1987	1987	1987	0
465	20250319	142200	61813656	1987	1987	1987	1987	0
466	20250319	142100	61813656	1987	1987	1987	1987	93
467	20250319	142000	61628865	1987	1987	1987	1987	0
468	20250319	141900	61628865	1987	1987	1987	1987	0
469	20250319	141800	61628865	1987	1987	1987	1987	0
470	20250319	141700	61628865	1987	1987	1987	1987	107
471	20250319	141600	61416256	1987	1987	1987	1987	0
472	20250319	141500	61416256	1987	1987	1987	1987	0
473	20250319	141400	61416256	1987	1987	1987	1987	0
474	20250319	141300	61416256	1987	1987	1987	1987	114
475	20250319	141200	61189738	1987	1987	1987	1987	30
476	20250319	141100	61130128	1987	1987	1987	1987	0
477	20250319	141000	61130128	1987	1987	1987	1987	0
478	20250319	140900	61130128	1987	1987	1987	1987	19
479	20250319	140800	61092375	1994	1994	1994	1994	0
480	20250319	140700	61092375	1994	1994	1994	1994	0
481	20250319	140600	61092375	1994	1994	1994	1994	0
482	20250319	140500	61092375	1994	1994	1994	1994	0
483	20250319	140400	61092375	1994	1994	1994	1994	0
484	20250319	140300	61092375	1994	1994	1994	1994	0
485	20250319	140200	61092375	1994	1994	1994	1994	0
486	20250319	140100	61092375	1994	1994	1994	1994	0
487	20250319	140000	61092375	1994	1994	1994	1994	0
488	20250319	135900	61092375	1994	1994	1994	1994	0
489	20250319	135800	61092375	1994	1994	1994	1994	0
490	20250319	135700	61092375	1994	1994	1994	1994	85
491	20250319	135600	60922885	1994	1994	1994	1994	0
492	20250319	135500	60922885	1994	1994	1994	1994	0
493	20250319	135400	60922885	1994	1994	1994	1994	0
494	20250319	135300	60922885	1994	1994	1994	1994	95
495	20250319	135200	60733455	1994	1994	1994	1994	0
496	20250319	135100	60733455	1994	1994	1994	1994	0
497	20250319	135000	60733455	1994	1994	1994	1994	0
498	20250319	134900	60733455	1994	1994	1994	1994	100
499	20250319	134800	60534055	1994	1994	1994	1994	0
500	20250319	134700	60534055	1994	1994	1994	1994	0
501	20250319	134600	60534055	1994	1994	1994	1994	0
502	20250319	134500	60534055	1994	1994	1994	1994	121
503	20250319	134400	60292781	1994	1994	1994	1994	0
504	20250319	134300	60292781	1994	1994	1994	1994	0
505	20250319	134200	60292781	1994	1994	1994	1994	0
506	20250319	134100	60292781	1994	1994	1994	1994	94
507	20250319	134000	60105345	1994	1994	1994	1994	0
508	20250319	133900	60105345	1994	1994	1994	1994	0
509	20250319	133800	60105345	1994	1994	1994	1994	94
510	20250319	133700	59917909	1994	1994	1994	1994	0
511	20250319	133600	59917909	1994	1994	1994	1994	0
512	20250319	133500	59917909	1994	1994	1994	1994	0
513	20250319	133400	59917909	1994	1994	1994	1994	103
514	20250319	133300	59712527	1994	1994	1994	1994	220
515	20250319	133200	59273847	1994	1994	1994	1994	0
516	20250319	133100	59273847	1994	1994	1994	1994	0
517	20250319	133000	59273847	1994	1994	1994	1994	124
518	20250319	132900	59026591	1994	1994	1994	1994	0
519	20250319	132800	59026591	1994	1994	1994	1994	0
520	20250319	132700	59026591	1994	1994	1994	1994	0
521	20250319	132600	59026591	1994	1994	1994	1994	93
522	20250319	132500	58841149	1994	1994	1994	1994	0
523	20250319	132400	58841149	1994	1994	1994	1994	0
524	20250319	132300	58841149	1994	1994	1994	1994	0
525	20250319	132200	58841149	1994	1994	1994	1994	120
526	20250319	132100	58601869	1994	1994	1994	1994	0
527	20250319	132000	58601869	1994	1994	1994	1994	0
528	20250319	131900	58601869	1994	1994	1994	1994	0
529	20250319	131800	58601869	1994	1994	1994	1994	95
530	20250319	131700	58412439	1994	1988	1994	1988	9686
531	20250319	131600	39100736	1987	1987	1987	1987	0
532	20250319	131500	39100736	1987	1987	1987	1987	0
533	20250319	131400	39100736	1987	1987	1987	1987	96
534	20250319	131300	38909984	1987	1987	1987	1987	0
535	20250319	131200	38909984	1987	1987	1987	1987	0
536	20250319	131100	38909984	1987	1987	1987	1987	0
537	20250319	131000	38909984	1987	1987	1987	1987	111
538	20250319	130900	38689427	1988	1988	1988	1988	0
539	20250319	130800	38689427	1988	1988	1988	1988	0
540	20250319	130700	38689427	1988	1988	1988	1988	50
541	20250319	130600	38590027	1987	1987	1987	1987	110
542	20250319	130500	38371457	1987	1987	1987	1987	0
543	20250319	130400	38371457	1987	1987	1987	1987	0
544	20250319	130300	38371457	1987	1987	1987	1987	0
545	20250319	130200	38371457	1987	1987	1987	1987	104
546	20250319	130100	38164809	1987	1987	1987	1987	0
547	20250319	130000	38164809	1987	1987	1987	1987	0
548	20250319	125900	38164809	1987	1987	1987	1987	0
549	20250319	125800	38164809	1987	1987	1987	1987	95
550	20250319	125700	37976044	1987	1987	1987	1987	0
551	20250319	125600	37976044	1987	1987	1987	1987	0
552	20250319	125500	37976044	1987	1987	1987	1987	0
553	20250319	125400	37976044	1987	1987	1987	1987	111
554	20250319	125300	37755487	1987	1987	1987	1987	0
555	20250319	125200	37755487	1987	1987	1987	1987	0
556	20250319	125100	37755487	1987	1987	1987	1987	0
557	20250319	125000	37755487	1987	1987	1987	1987	118
558	20250319	124900	37521021	1987	1987	1987	1987	0
559	20250319	124800	37521021	1987	1987	1987	1987	0
560	20250319	124700	37521021	1987	1987	1987	1987	108
561	20250319	124600	37306425	1987	1987	1987	1987	0
562	20250319	124500	37306425	1987	1987	1987	1987	0
563	20250319	124400	37306425	1987	1987	1987	1987	0
564	20250319	124300	37306425	1987	1987	1987	1987	112
565	20250319	124200	37083881	1987	1987	1987	1987	0
566	20250319	124100	37083881	1987	1987	1987	1987	0
567	20250319	124000	37083881	1987	1987	1987	1987	0
568	20250319	123900	37083881	1987	1987	1987	1987	100
569	20250319	123800	36885181	1987	1987	1987	1987	0
570	20250319	123700	36885181	1987	1987	1987	1987	0
571	20250319	123600	36885181	1987	1987	1987	1987	0
572	20250319	123500	36885181	1987	1986	1987	1986	142
573	20250319	123400	36603125	1987	1987	1987	1987	0
574	20250319	123300	36603125	1987	1987	1987	1987	19
575	20250319	123200	36565372	1986	1986	1986	1986	0
576	20250319	123100	36565372	1986	1986	1986	1986	120
577	20250319	123000	36327052	1986	1986	1986	1986	0
578	20250319	122900	36327052	1986	1986	1986	1986	0
579	20250319	122800	36327052	1986	1986	1986	1986	0
580	20250319	122700	36327052	1986	1986	1986	1986	117
581	20250319	122600	36094690	1987	1987	1987	1987	50
582	20250319	122500	35995340	1986	1986	1986	1986	0
583	20250319	122400	35995340	1986	1986	1986	1986	0
584	20250319	122300	35995340	1986	1986	1986	1986	104
585	20250319	122200	35788796	1986	1986	1986	1986	0
586	20250319	122100	35788796	1986	1986	1986	1986	0
587	20250319	122000	35788796	1986	1986	1986	1986	0
588	20250319	121900	35788796	1986	1986	1986	1986	118
589	20250319	121800	35554448	1986	1986	1986	1986	0
590	20250319	121700	35554448	1986	1986	1986	1986	0
591	20250319	121600	35554448	1986	1986	1986	1986	0
592	20250319	121500	35554448	1986	1986	1986	1986	114
593	20250319	121400	35328044	1986	1986	1986	1986	0
594	20250319	121300	35328044	1986	1986	1986	1986	39
595	20250319	121200	35250590	1986	1986	1986	1986	0
596	20250319	121100	35250590	1986	1986	1986	1986	241
597	20250319	121000	34771964	1986	1986	1986	1986	1000
598	20250319	120900	32785964	1986	1986	1986	1986	0
599	20250319	120800	32785964	1986	1986	1986	1986	0
600	20250319	120700	32785964	1986	1986	1986	1986	0
601	20250319	120600	32785964	1986	1986	1986	1986	0
602	20250319	120500	32785964	1986	1986	1986	1986	0
603	20250319	120400	32785964	1986	1986	1986	1986	22
604	20250319	120300	32742272	1986	1986	1986	1986	122
605	20250319	120200	32499980	1986	1986	1986	1986	0
606	20250319	120100	32499980	1986	1986	1986	1986	0
607	20250319	120000	32499980	1986	1986	1986	1986	93
608	20250319	115900	32315282	1986	1986	1986	1986	0
609	20250319	115800	32315282	1986	1986	1986	1986	0
610	20250319	115700	32315282	1986	1986	1986	1986	0
611	20250319	115600	32315282	1986	1986	1986	1986	98
612	20250319	115500	32120654	1986	1986	1986	1986	0
613	20250319	115400	32120654	1986	1986	1986	1986	0
614	20250319	115300	32120654	1986	1986	1986	1986	0
615	20250319	115200	32120654	1986	1986	1986	1986	127
616	20250319	115100	31868432	1987	1987	1987	1987	0
617	20250319	115000	31868432	1987	1987	1987	1987	0
618	20250319	114900	31868432	1987	1987	1987	1987	0
619	20250319	114800	31868432	1987	1987	1987	1987	4
620	20250319	114700	31860484	1987	1987	1987	1987	0
621	20250319	114600	31860484	1987	1987	1987	1987	0
622	20250319	114500	31860484	1987	1987	1987	1987	0
623	20250319	114400	31860484	1987	1987	1987	1987	112
624	20250319	114300	31637940	1987	1987	1987	1987	0
625	20250319	114200	31637940	1987	1987	1987	1987	0
626	20250319	114100	31637940	1987	1987	1987	1987	0
627	20250319	114000	31637940	1987	1987	1987	1987	123
628	20250319	113900	31393539	1987	1987	1987	1987	0
629	20250319	113800	31393539	1987	1987	1987	1987	0
630	20250319	113700	31393539	1987	1987	1987	1987	0
631	20250319	113600	31393539	1987	1987	1987	1987	107
632	20250319	113500	31180930	1987	1987	1987	1987	0
633	20250319	113400	31180930	1987	1987	1987	1987	0
634	20250319	113300	31180930	1987	1987	1987	1987	0
635	20250319	113200	31180930	1987	1987	1987	1987	173
636	20250319	113100	30837179	1987	1987	1987	1987	0
637	20250319	113000	30837179	1987	1987	1987	1987	0
638	20250319	112900	30837179	1987	1987	1987	1987	0
639	20250319	112800	30837179	1987	1987	1987	1987	0
640	20250319	112700	30837179	1987	1987	1987	1987	0
641	20250319	112600	30837179	1987	1987	1987	1987	0
642	20250319	112500	30837179	1987	1987	1987	1987	21
643	20250319	112400	30795452	1987	1988	1988	1987	284
644	20250319	112300	30231033	1989	1989	1989	1989	0
645	20250319	112200	30231033	1989	1989	1989	1989	0
646	20250319	112100	30231033	1989	1989	1989	1989	0
647	20250319	112000	30231033	1989	1990	1990	1989	122
648	20250319	111900	29988364	1991	1991	1991	1991	0
649	20250319	111800	29988364	1991	1991	1991	1991	0
650	20250319	111700	29988364	1991	1991	1991	1991	0
651	20250319	111600	29988364	1991	1991	1991	1991	11
652	20250319	111500	29966463	1993	1993	1993	1993	0
653	20250319	111400	29966463	1993	1993	1993	1993	0
654	20250319	111300	29966463	1993	1993	1993	1993	0
655	20250319	111200	29966463	1993	1993	1993	1993	0
656	20250319	111100	29966463	1993	1993	1993	1993	0
657	20250319	111000	29966463	1993	1993	1993	1993	0
658	20250319	110900	29966463	1993	1993	1993	1993	1
659	20250319	110800	29964470	1993	1993	1993	1993	14
660	20250319	110700	29936568	1993	1993	1993	1993	0
661	20250319	110600	29936568	1993	1993	1993	1993	0
662	20250319	110500	29936568	1993	1993	1993	1993	0
663	20250319	110400	29936568	1993	1993	1993	1993	8053
664	20250319	110300	13886939	1993	1993	1993	1993	0
665	20250319	110200	13886939	1993	1993	1993	1993	0
666	20250319	110100	13886939	1993	1993	1993	1993	0
667	20250319	110000	13886939	1993	1993	1993	1993	0
668	20250319	105900	13886939	1993	1993	1993	1993	0
669	20250319	105800	13886939	1993	1993	1993	1993	0
670	20250319	105700	13886939	1993	1993	1993	1993	0
671	20250319	105600	13886939	1993	1993	1993	1993	0
672	20250319	105500	13886939	1993	1993	1993	1993	0
673	20250319	105400	13886939	1993	1993	1993	1993	0
674	20250319	105300	13886939	1993	1993	1993	1993	0
675	20250319	105200	13886939	1993	1993	1993	1993	0
676	20250319	105100	13886939	1993	1993	1993	1993	0
677	20250319	105000	13886939	1993	1993	1993	1993	0
678	20250319	104900	13886939	1993	1993	1993	1993	52
679	20250319	104800	13783303	1993	1993	1993	1993	0
680	20250319	104700	13783303	1993	1993	1993	1993	0
681	20250319	104600	13783303	1993	1993	1993	1993	0
682	20250319	104500	13783303	1993	1993	1993	1993	0
683	20250319	104400	13783303	1993	1993	1993	1993	0
684	20250319	104300	13783303	1993	1993	1993	1993	0
685	20250319	104200	13783303	1993	1993	1993	1993	0
686	20250319	104100	13783303	1993	1993	1993	1993	0
687	20250319	104000	13783303	1993	1993	1993	1993	0
688	20250319	103900	13783303	1993	1993	1993	1993	0
689	20250319	103800	13783303	1993	1993	1993	1993	495
690	20250319	103700	12796768	1993	1993	1993	1993	0
691	20250319	103600	12796768	1993	1993	1993	1993	0
692	20250319	103500	12796768	1993	1993	1993	1993	0
693	20250319	103400	12796768	1993	1993	1993	1993	0
694	20250319	103300	12796768	1993	1993	1993	1993	0
695	20250319	103200	12796768	1993	1993	1993	1993	0
696	20250319	103100	12796768	1993	1993	1993	1993	0
697	20250319	103000	12796768	1993	1993	1993	1993	0
698	20250319	102900	12796768	1993	1993	1993	1993	0
699	20250319	102800	12796768	1993	1993	1993	1993	0
700	20250319	102700	12796768	1993	1993	1993	1993	0
701	20250319	102600	12796768	1993	1993	1993	1993	0
702	20250319	102500	12796768	1993	1993	1993	1993	0
703	20250319	102400	12796768	1993	1993	1993	1993	0
704	20250319	102300	12796768	1993	1993	1993	1993	0
705	20250319	102200	12796768	1993	1993	1993	1993	0
706	20250319	102100	12796768	1993	1993	1993	1993	8
707	20250319	102000	12780824	1995	1995	1995	1995	0
708	20250319	101900	12780824	1995	1995	1995	1995	0
709	20250319	101800	12780824	1995	1995	1995	1995	0
710	20250319	101700	12780824	1995	1995	1995	1995	0
711	20250319	101600	12780824	1995	1995	1995	1995	0
712	20250319	101500	12780824	1995	1995	1995	1995	0
713	20250319	101400	12780824	1995	1995	1995	1995	0
714	20250319	101300	12780824	1995	1995	1995	1995	1
715	20250319	101200	12778829	1993	1993	1993	1993	0
716	20250319	101100	12778829	1993	1993	1993	1993	0
717	20250319	101000	12778829	1993	1993	1993	1993	0
718	20250319	100900	12778829	1993	1993	1993	1993	0
719	20250319	100800	12778829	1993	1993	1993	1993	0
720	20250319	100700	12778829	1993	1993	1993	1993	0
721	20250319	100600	12778829	1993	1992	1993	1992	5392
722	20250319	100500	2032871	1992	1992	1992	1992	2
723	20250319	100400	2028887	1992	1992	1992	1992	0
724	20250319	100300	2028887	1992	1992	1992	1992	0
725	20250319	100200	2028887	1992	1992	1992	1992	0
726	20250319	100100	2028887	1992	1992	1992	1992	0
727	20250319	100000	2028887	1992	1992	1992	1992	0
728	20250319	095900	2028887	1992	1992	1992	1992	0
729	20250319	095800	2028887	1992	1992	1992	1992	0
730	20250319	095700	2028887	1992	1992	1992	1992	0
731	20250319	095600	2028887	1992	1992	1992	1992	0
732	20250319	095500	2028887	1992	1992	1992	1992	0
733	20250319	095400	2028887	1992	1992	1992	1992	0
734	20250319	095300	2028887	1992	1992	1992	1992	0
735	20250319	095200	2028887	1992	1992	1992	1992	0
736	20250319	095100	2028887	1992	1992	1992	1992	0
737	20250319	095000	2028887	1992	1992	1992	1992	0
738	20250319	094900	2028887	1992	1992	1992	1992	10
739	20250319	094800	2008967	1992	1992	1992	1992	0
740	20250319	094700	2008967	1992	1992	1992	1992	0
741	20250319	094600	2008967	1992	1992	1992	1992	0
742	20250319	094500	2008967	1992	1992	1992	1992	0
743	20250319	094400	2008967	1992	1992	1992	1992	0
744	20250319	094300	2008967	1992	1992	1992	1992	0
745	20250319	094200	2008967	1992	1992	1992	1992	0
746	20250319	094100	2008967	1992	1992	1992	1992	0
747	20250319	094000	2008967	1992	1992	1992	1992	0
748	20250319	093900	2008967	1992	1992	1992	1992	0
749	20250319	093800	2008967	1992	1992	1992	1992	0
750	20250319	093700	2008967	1992	1992	1992	1992	0
751	20250319	093600	2008967	1992	1992	1992	1992	0
752	20250319	093500	2008967	1992	1992	1992	1992	0
753	20250319	093400	2008967	1992	1992	1992	1992	0
754	20250319	093300	2008967	1992	1992	1992	1992	0
755	20250319	093200	2008967	1992	1992	1992	1992	0
756	20250319	093100	2008967	1992	1992	1992	1992	0
757	20250319	093000	2008967	1992	1992	1992	1992	0
758	20250319	092900	2008967	1992	1992	1992	1992	0
759	20250319	092800	2008967	1992	1992	1992	1992	0
760	20250319	092700	2008967	1992	1992	1992	1992	0
761	20250319	092600	2008967	1992	1992	1992	1992	0
762	20250319	092500	2008967	1992	1992	1992	1992	0
763	20250319	092400	2008967	1992	1992	1992	1992	0
764	20250319	092300	2008967	1992	1992	1992	1992	0
765	20250319	092200	2008967	1992	1992	1992	1992	0
766	20250319	092100	2008967	1992	1992	1992	1992	0
767	20250319	092000	2008967	1992	1992	1992	1992	0
768	20250319	091900	2008967	1992	1992	1992	1992	1
769	20250319	091800	2006975	1995	1995	1995	1995	0
770	20250319	091700	2006975	1995	1995	1995	1995	0
771	20250319	091600	2006975	1995	1995	1995	1995	0
772	20250319	091500	2006975	1995	1995	1995	1995	0
773	20250319	091400	2006975	1995	1995	1995	1995	5
774	20250319	091300	1997000	1997	1997	1997	1997	0
775	20250319	091200	1997000	1997	1997	1997	1997	0
776	20250319	091100	1997000	1997	1997	1997	1997	0
777	20250319	091000	1997000	1997	1997	1997	1997	0
778	20250319	090900	1997000	1997	1997	1997	1997	950
779	20250319	090800	99850	1997	1997	1997	1997	0
780	20250319	090700	99850	1997	1997	1997	1997	50
781	20250319	090600	0	1990	1990	1990	1990	0
782	20250319	090500	0	1990	1990	1990	1990	0
783	20250319	090400	0	1990	1990	1990	1990	0
784	20250319	090300	0	1990	1990	1990	1990	0
785	20250319	090200	0	1990	1990	1990	1990	0
786	20250319	090100	0	1990	1990	1990	1990	0
787	20250319	090000	0	1990	1990	1990	1990	0