KissMeData/498390/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	215400	85631716	1979	1979	1979	1979	355
3	20250327	215300	85631716	1979	1979	1979	1979	0
4	20250327	215200	85631716	1979	1979	1979	1979	0
5	20250327	215100	85631716	1979	1979	1979	1979	0
6	20250327	215000	85631716	1979	1979	1979	1979	0
7	20250327	214900	85631716	1979	1979	1979	1979	0
8	20250327	214800	85631716	1979	1979	1979	1979	0
9	20250327	214700	85631716	1979	1979	1979	1979	0
10	20250327	214600	85631716	1979	1979	1979	1979	0
11	20250327	214500	85631716	1979	1979	1979	1979	0
12	20250327	214400	85631716	1979	1979	1979	1979	0
13	20250327	214300	85631716	1979	1979	1979	1979	0
14	20250327	214200	85631716	1979	1979	1979	1979	0
15	20250327	214100	85631716	1979	1979	1979	1979	0
16	20250327	214000	85631716	1979	1979	1979	1979	0
17	20250327	213900	85631716	1979	1979	1979	1979	0
18	20250327	213800	85631716	1979	1979	1979	1979	0
19	20250327	213700	85631716	1979	1979	1979	1979	0
20	20250327	213600	85631716	1979	1979	1979	1979	0
21	20250327	213500	85631716	1979	1979	1979	1979	0
22	20250327	213400	85631716	1979	1979	1979	1979	0
23	20250327	213300	85631716	1979	1979	1979	1979	0
24	20250327	213200	85631716	1979	1979	1979	1979	0
25	20250327	213100	85631716	1979	1979	1979	1979	0
26	20250327	213000	85631716	1979	1979	1979	1979	0
27	20250327	212900	85631716	1979	1979	1979	1979	0
28	20250327	212800	85631716	1979	1979	1979	1979	0
29	20250327	212700	85631716	1979	1979	1979	1979	0
30	20250327	212600	85631716	1979	1979	1979	1979	0
31	20250327	212500	85631716	1979	1979	1979	1979	0
32	20250327	212400	85631716	1979	1979	1979	1979	355
33	20250327	212300	85631716	1979	1979	1979	1979	0
34	20250327	212200	85631716	1979	1979	1979	1979	0
35	20250327	212100	85631716	1979	1979	1979	1979	0
36	20250327	212000	85631716	1979	1979	1979	1979	0
37	20250327	211900	85631716	1979	1979	1979	1979	0
38	20250327	211800	85631716	1979	1979	1979	1979	0
39	20250327	211700	85631716	1979	1979	1979	1979	0
40	20250327	211600	85631716	1979	1979	1979	1979	0
41	20250327	211500	85631716	1979	1979	1979	1979	0
42	20250327	211400	85631716	1979	1979	1979	1979	0
43	20250327	211300	85631716	1979	1979	1979	1979	0
44	20250327	211200	85631716	1979	1979	1979	1979	0
45	20250327	211100	85631716	1979	1979	1979	1979	0
46	20250327	211000	85631716	1979	1979	1979	1979	0
47	20250327	210900	85631716	1979	1979	1979	1979	0
48	20250327	210800	85631716	1979	1979	1979	1979	0
49	20250327	210700	85631716	1979	1979	1979	1979	0
50	20250327	210600	85631716	1979	1979	1979	1979	0
51	20250327	210500	85631716	1979	1979	1979	1979	0
52	20250327	210400	85631716	1979	1979	1979	1979	0
53	20250327	210300	85631716	1979	1979	1979	1979	0
54	20250327	210200	85631716	1979	1979	1979	1979	0
55	20250327	210100	85631716	1979	1979	1979	1979	0
56	20250327	210000	85631716	1979	1979	1979	1979	0
57	20250327	205900	85631716	1979	1979	1979	1979	0
58	20250327	205800	85631716	1979	1979	1979	1979	0
59	20250327	205700	85631716	1979	1979	1979	1979	0
60	20250327	205600	85631716	1979	1979	1979	1979	0
61	20250327	205500	85631716	1979	1979	1979	1979	0
62	20250327	205400	85631716	1979	1979	1979	1979	355
63	20250327	205300	85631716	1979	1979	1979	1979	0
64	20250327	205200	85631716	1979	1979	1979	1979	0
65	20250327	205100	85631716	1979	1979	1979	1979	0
66	20250327	205000	85631716	1979	1979	1979	1979	0
67	20250327	204900	85631716	1979	1979	1979	1979	0
68	20250327	204800	85631716	1979	1979	1979	1979	0
69	20250327	204700	85631716	1979	1979	1979	1979	0
70	20250327	204600	85631716	1979	1979	1979	1979	0
71	20250327	204500	85631716	1979	1979	1979	1979	0
72	20250327	204400	85631716	1979	1979	1979	1979	0
73	20250327	204300	85631716	1979	1979	1979	1979	0
74	20250327	204200	85631716	1979	1979	1979	1979	0
75	20250327	204100	85631716	1979	1979	1979	1979	0
76	20250327	204000	85631716	1979	1979	1979	1979	0
77	20250327	203900	85631716	1979	1979	1979	1979	0
78	20250327	203800	85631716	1979	1979	1979	1979	0
79	20250327	203700	85631716	1979	1979	1979	1979	0
80	20250327	203600	85631716	1979	1979	1979	1979	0
81	20250327	203500	85631716	1979	1979	1979	1979	0
82	20250327	203400	85631716	1979	1979	1979	1979	0
83	20250327	203300	85631716	1979	1979	1979	1979	0
84	20250327	203200	85631716	1979	1979	1979	1979	0
85	20250327	203100	85631716	1979	1979	1979	1979	0
86	20250327	203000	85631716	1979	1979	1979	1979	0
87	20250327	202900	85631716	1979	1979	1979	1979	0
88	20250327	202800	85631716	1979	1979	1979	1979	0
89	20250327	202700	85631716	1979	1979	1979	1979	0
90	20250327	202600	85631716	1979	1979	1979	1979	0
91	20250327	202500	85631716	1979	1979	1979	1979	0
92	20250327	202400	85631716	1979	1979	1979	1979	355
93	20250327	202300	85631716	1979	1979	1979	1979	0
94	20250327	202200	85631716	1979	1979	1979	1979	0
95	20250327	202100	85631716	1979	1979	1979	1979	0
96	20250327	202000	85631716	1979	1979	1979	1979	0
97	20250327	201900	85631716	1979	1979	1979	1979	0
98	20250327	201800	85631716	1979	1979	1979	1979	0
99	20250327	201700	85631716	1979	1979	1979	1979	0
100	20250327	201600	85631716	1979	1979	1979	1979	0
101	20250327	201500	85631716	1979	1979	1979	1979	0
102	20250327	201400	85631716	1979	1979	1979	1979	0
103	20250327	201300	85631716	1979	1979	1979	1979	0
104	20250327	201200	85631716	1979	1979	1979	1979	0
105	20250327	201100	85631716	1979	1979	1979	1979	0
106	20250327	201000	85631716	1979	1979	1979	1979	0
107	20250327	200900	85631716	1979	1979	1979	1979	0
108	20250327	200800	85631716	1979	1979	1979	1979	0
109	20250327	200700	85631716	1979	1979	1979	1979	0
110	20250327	200600	85631716	1979	1979	1979	1979	0
111	20250327	200500	85631716	1979	1979	1979	1979	0
112	20250327	200400	85631716	1979	1979	1979	1979	0
113	20250327	200300	85631716	1979	1979	1979	1979	0
114	20250327	200200	85631716	1979	1979	1979	1979	0
115	20250327	200100	85631716	1979	1979	1979	1979	0
116	20250327	200000	85631716	1979	1979	1979	1979	0
117	20250327	195900	85631716	1979	1979	1979	1979	0
118	20250327	195800	85631716	1979	1979	1979	1979	0
119	20250327	195700	85631716	1979	1979	1979	1979	0
120	20250327	195600	85631716	1979	1979	1979	1979	0
121	20250327	195500	85631716	1979	1979	1979	1979	0
122	20250327	195400	85631716	1979	1979	1979	1979	355
123	20250327	195300	85631716	1979	1979	1979	1979	0
124	20250327	195200	85631716	1979	1979	1979	1979	0
125	20250327	195100	85631716	1979	1979	1979	1979	0
126	20250327	195000	85631716	1979	1979	1979	1979	0
127	20250327	194900	85631716	1979	1979	1979	1979	0
128	20250327	194800	85631716	1979	1979	1979	1979	0
129	20250327	194700	85631716	1979	1979	1979	1979	0
130	20250327	194600	85631716	1979	1979	1979	1979	0
131	20250327	194500	85631716	1979	1979	1979	1979	0
132	20250327	194400	85631716	1979	1979	1979	1979	0
133	20250327	194300	85631716	1979	1979	1979	1979	0
134	20250327	194200	85631716	1979	1979	1979	1979	0
135	20250327	194100	85631716	1979	1979	1979	1979	0
136	20250327	194000	85631716	1979	1979	1979	1979	0
137	20250327	193900	85631716	1979	1979	1979	1979	0
138	20250327	193800	85631716	1979	1979	1979	1979	0
139	20250327	193700	85631716	1979	1979	1979	1979	0
140	20250327	193600	85631716	1979	1979	1979	1979	0
141	20250327	193500	85631716	1979	1979	1979	1979	0
142	20250327	193400	85631716	1979	1979	1979	1979	0
143	20250327	193300	85631716	1979	1979	1979	1979	0
144	20250327	193200	85631716	1979	1979	1979	1979	0
145	20250327	193100	85631716	1979	1979	1979	1979	0
146	20250327	193000	85631716	1979	1979	1979	1979	0
147	20250327	192900	85631716	1979	1979	1979	1979	0
148	20250327	192800	85631716	1979	1979	1979	1979	0
149	20250327	192700	85631716	1979	1979	1979	1979	0
150	20250327	192600	85631716	1979	1979	1979	1979	0
151	20250327	192500	85631716	1979	1979	1979	1979	0
152	20250327	192400	85631716	1979	1979	1979	1979	355
153	20250327	192300	85631716	1979	1979	1979	1979	0
154	20250327	192200	85631716	1979	1979	1979	1979	0
155	20250327	192100	85631716	1979	1979	1979	1979	0
156	20250327	192000	85631716	1979	1979	1979	1979	0
157	20250327	191900	85631716	1979	1979	1979	1979	0
158	20250327	191800	85631716	1979	1979	1979	1979	0
159	20250327	191700	85631716	1979	1979	1979	1979	0
160	20250327	191600	85631716	1979	1979	1979	1979	0
161	20250327	191500	85631716	1979	1979	1979	1979	0
162	20250327	191400	85631716	1979	1979	1979	1979	0
163	20250327	191300	85631716	1979	1979	1979	1979	0
164	20250327	191200	85631716	1979	1979	1979	1979	0
165	20250327	191100	85631716	1979	1979	1979	1979	0
166	20250327	191000	85631716	1979	1979	1979	1979	0
167	20250327	190900	85631716	1979	1979	1979	1979	0
168	20250327	190800	85631716	1979	1979	1979	1979	0
169	20250327	190700	85631716	1979	1979	1979	1979	0
170	20250327	190600	85631716	1979	1979	1979	1979	0
171	20250327	190500	85631716	1979	1979	1979	1979	0
172	20250327	190400	85631716	1979	1979	1979	1979	0
173	20250327	190300	85631716	1979	1979	1979	1979	0
174	20250327	190200	85631716	1979	1979	1979	1979	0
175	20250327	190100	85631716	1979	1979	1979	1979	0
176	20250327	190000	85631716	1979	1979	1979	1979	0
177	20250327	185900	85631716	1979	1979	1979	1979	0
178	20250327	185800	85631716	1979	1979	1979	1979	0
179	20250327	185700	85631716	1979	1979	1979	1979	0
180	20250327	185600	85631716	1979	1979	1979	1979	0
181	20250327	185500	85631716	1979	1979	1979	1979	0
182	20250327	185400	85631716	1979	1979	1979	1979	355
183	20250327	185300	85631716	1979	1979	1979	1979	0
184	20250327	185200	85631716	1979	1979	1979	1979	0
185	20250327	185100	85631716	1979	1979	1979	1979	0
186	20250327	185000	85631716	1979	1979	1979	1979	0
187	20250327	184900	85631716	1979	1979	1979	1979	0
188	20250327	184800	85631716	1979	1979	1979	1979	0
189	20250327	184700	85631716	1979	1979	1979	1979	0
190	20250327	184600	85631716	1979	1979	1979	1979	0
191	20250327	184500	85631716	1979	1979	1979	1979	0
192	20250327	184400	85631716	1979	1979	1979	1979	0
193	20250327	184300	85631716	1979	1979	1979	1979	0
194	20250327	184200	85631716	1979	1979	1979	1979	0
195	20250327	184100	85631716	1979	1979	1979	1979	0
196	20250327	184000	85631716	1979	1979	1979	1979	0
197	20250327	183900	85631716	1979	1979	1979	1979	0
198	20250327	183800	85631716	1979	1979	1979	1979	0
199	20250327	183700	85631716	1979	1979	1979	1979	0
200	20250327	183600	85631716	1979	1979	1979	1979	0
201	20250327	183500	85631716	1979	1979	1979	1979	0
202	20250327	183400	85631716	1979	1979	1979	1979	0
203	20250327	183300	85631716	1979	1979	1979	1979	0
204	20250327	183200	85631716	1979	1979	1979	1979	0
205	20250327	183100	85631716	1979	1979	1979	1979	0
206	20250327	183000	85631716	1979	1979	1979	1979	0
207	20250327	182900	85631716	1979	1979	1979	1979	0
208	20250327	182800	85631716	1979	1979	1979	1979	0
209	20250327	182700	85631716	1979	1979	1979	1979	0
210	20250327	182600	85631716	1979	1979	1979	1979	0
211	20250327	182500	85631716	1979	1979	1979	1979	0
212	20250327	182400	85631716	1979	1979	1979	1979	355
213	20250327	182300	85631716	1979	1979	1979	1979	0
214	20250327	182200	85631716	1979	1979	1979	1979	0
215	20250327	182100	85631716	1979	1979	1979	1979	0
216	20250327	182000	85631716	1979	1979	1979	1979	0
217	20250327	181900	85631716	1979	1979	1979	1979	0
218	20250327	181800	85631716	1979	1979	1979	1979	0
219	20250327	181700	85631716	1979	1979	1979	1979	0
220	20250327	181600	85631716	1979	1979	1979	1979	0
221	20250327	181500	85631716	1979	1979	1979	1979	0
222	20250327	181400	85631716	1979	1979	1979	1979	0
223	20250327	181300	85631716	1979	1979	1979	1979	0
224	20250327	181200	85631716	1979	1979	1979	1979	0
225	20250327	181100	85631716	1979	1979	1979	1979	0
226	20250327	181000	85631716	1979	1979	1979	1979	0
227	20250327	180900	85631716	1979	1979	1979	1979	0
228	20250327	180800	85631716	1979	1979	1979	1979	0
229	20250327	180700	85631716	1979	1979	1979	1979	0
230	20250327	180600	85631716	1979	1979	1979	1979	0
231	20250327	180500	85631716	1979	1979	1979	1979	0
232	20250327	180400	85631716	1979	1979	1979	1979	0
233	20250327	180300	85631716	1979	1979	1979	1979	0
234	20250327	180200	85631716	1979	1979	1979	1979	0
235	20250327	180100	85631716	1979	1979	1979	1979	0
236	20250327	180000	85631716	1979	1979	1979	1979	0
237	20250327	175900	85631716	1979	1979	1979	1979	0
238	20250327	175800	85631716	1979	1979	1979	1979	0
239	20250327	175700	85631716	1979	1979	1979	1979	0
240	20250327	175600	85631716	1979	1979	1979	1979	0
241	20250327	175500	85631716	1979	1979	1979	1979	0
242	20250327	175400	85631716	1979	1979	1979	1979	355
243	20250327	175300	85631716	1979	1979	1979	1979	0
244	20250327	175200	85631716	1979	1979	1979	1979	0
245	20250327	175100	85631716	1979	1979	1979	1979	0
246	20250327	175000	85631716	1979	1979	1979	1979	0
247	20250327	174900	85631716	1979	1979	1979	1979	0
248	20250327	174800	85631716	1979	1979	1979	1979	0
249	20250327	174700	85631716	1979	1979	1979	1979	0
250	20250327	174600	85631716	1979	1979	1979	1979	0
251	20250327	174500	85631716	1979	1979	1979	1979	0
252	20250327	174400	85631716	1979	1979	1979	1979	0
253	20250327	174300	85631716	1979	1979	1979	1979	0
254	20250327	174200	85631716	1979	1979	1979	1979	0
255	20250327	174100	85631716	1979	1979	1979	1979	0
256	20250327	174000	85631716	1979	1979	1979	1979	0
257	20250327	173900	85631716	1979	1979	1979	1979	0
258	20250327	173800	85631716	1979	1979	1979	1979	0
259	20250327	173700	85631716	1979	1979	1979	1979	0
260	20250327	173600	85631716	1979	1979	1979	1979	0
261	20250327	173500	85631716	1979	1979	1979	1979	0
262	20250327	173400	85631716	1979	1979	1979	1979	0
263	20250327	173300	85631716	1979	1979	1979	1979	0
264	20250327	173200	85631716	1979	1979	1979	1979	0
265	20250327	173100	85631716	1979	1979	1979	1979	0
266	20250327	173000	85631716	1979	1979	1979	1979	0
267	20250327	172900	85631716	1979	1979	1979	1979	0
268	20250327	172800	85631716	1979	1979	1979	1979	0
269	20250327	172700	85631716	1979	1979	1979	1979	0
270	20250327	172600	85631716	1979	1979	1979	1979	0
271	20250327	172500	85631716	1979	1979	1979	1979	0
272	20250327	172400	85631716	1979	1979	1979	1979	355
273	20250327	172300	85631716	1979	1979	1979	1979	0
274	20250327	172200	85631716	1979	1979	1979	1979	0
275	20250327	172100	85631716	1979	1979	1979	1979	0
276	20250327	172000	85631716	1979	1979	1979	1979	0
277	20250327	171900	85631716	1979	1979	1979	1979	0
278	20250327	171800	85631716	1979	1979	1979	1979	0
279	20250327	171700	85631716	1979	1979	1979	1979	0
280	20250327	171600	85631716	1979	1979	1979	1979	0
281	20250327	171500	85631716	1979	1979	1979	1979	0
282	20250327	171400	85631716	1979	1979	1979	1979	0
283	20250327	171300	85631716	1979	1979	1979	1979	0
284	20250327	171200	85631716	1979	1979	1979	1979	0
285	20250327	171100	85631716	1979	1979	1979	1979	0
286	20250327	171000	85631716	1979	1979	1979	1979	0
287	20250327	170900	85631716	1979	1979	1979	1979	0
288	20250327	170800	85631716	1979	1979	1979	1979	0
289	20250327	170700	85631716	1979	1979	1979	1979	0
290	20250327	170600	85631716	1979	1979	1979	1979	0
291	20250327	170500	85631716	1979	1979	1979	1979	0
292	20250327	170400	85631716	1979	1979	1979	1979	0
293	20250327	170300	85631716	1979	1979	1979	1979	0
294	20250327	170200	85631716	1979	1979	1979	1979	0
295	20250327	170100	85631716	1979	1979	1979	1979	0
296	20250327	170000	85631716	1979	1979	1979	1979	0
297	20250327	165900	85631716	1979	1979	1979	1979	0
298	20250327	165800	85631716	1979	1979	1979	1979	0
299	20250327	165700	85631716	1979	1979	1979	1979	0
300	20250327	165600	85631716	1979	1979	1979	1979	0
301	20250327	165500	85631716	1979	1979	1979	1979	0
302	20250327	165400	85631716	1979	1979	1979	1979	355
303	20250327	165300	85631716	1979	1979	1979	1979	0
304	20250327	165200	85631716	1979	1979	1979	1979	0
305	20250327	165100	85631716	1979	1979	1979	1979	0
306	20250327	165000	85631716	1979	1979	1979	1979	0
307	20250327	164900	85631716	1979	1979	1979	1979	0
308	20250327	164800	85631716	1979	1979	1979	1979	0
309	20250327	164700	85631716	1979	1979	1979	1979	0
310	20250327	164600	85631716	1979	1979	1979	1979	0
311	20250327	164500	85631716	1979	1979	1979	1979	0
312	20250327	164400	85631716	1979	1979	1979	1979	0
313	20250327	164300	85631716	1979	1979	1979	1979	0
314	20250327	164200	85631716	1979	1979	1979	1979	0
315	20250327	164100	85631716	1979	1979	1979	1979	0
316	20250327	164000	85631716	1979	1979	1979	1979	0
317	20250327	163900	85631716	1979	1979	1979	1979	0
318	20250327	163800	85631716	1979	1979	1979	1979	0
319	20250327	163700	85631716	1979	1979	1979	1979	0
320	20250327	163600	85631716	1979	1979	1979	1979	0
321	20250327	163500	85631716	1979	1979	1979	1979	0
322	20250327	163400	85631716	1979	1979	1979	1979	0
323	20250327	163300	85631716	1979	1979	1979	1979	0
324	20250327	163200	85631716	1979	1979	1979	1979	0
325	20250327	163100	85631716	1979	1979	1979	1979	0
326	20250327	163000	85631716	1979	1979	1979	1979	0
327	20250327	162900	85631716	1979	1979	1979	1979	0
328	20250327	162800	85631716	1979	1979	1979	1979	0
329	20250327	162700	85631716	1979	1979	1979	1979	0
330	20250327	162600	85631716	1979	1979	1979	1979	0
331	20250327	162500	85631716	1979	1979	1979	1979	0
332	20250327	162400	85631716	1979	1979	1979	1979	355
333	20250327	162300	85631716	1979	1979	1979	1979	0
334	20250327	162200	85631716	1979	1979	1979	1979	0
335	20250327	162100	85631716	1979	1979	1979	1979	0
336	20250327	162000	85631716	1979	1979	1979	1979	0
337	20250327	161900	85631716	1979	1979	1979	1979	0
338	20250327	161800	85631716	1979	1979	1979	1979	0
339	20250327	161700	85631716	1979	1979	1979	1979	0
340	20250327	161600	85631716	1979	1979	1979	1979	0
341	20250327	161500	85631716	1979	1979	1979	1979	0
342	20250327	161400	85631716	1979	1979	1979	1979	0
343	20250327	161300	85631716	1979	1979	1979	1979	0
344	20250327	161200	85631716	1979	1979	1979	1979	0
345	20250327	161100	85631716	1979	1979	1979	1979	0
346	20250327	161000	85631716	1979	1979	1979	1979	0
347	20250327	160900	85631716	1979	1979	1979	1979	0
348	20250327	160800	85631716	1979	1979	1979	1979	0
349	20250327	160700	85631716	1979	1979	1979	1979	0
350	20250327	160600	85631716	1979	1979	1979	1979	0
351	20250327	160500	85631716	1979	1979	1979	1979	0
352	20250327	160400	85631716	1979	1979	1979	1979	0
353	20250327	160300	85631716	1979	1979	1979	1979	0
354	20250327	160200	85631716	1979	1979	1979	1979	0
355	20250327	160100	85631716	1979	1979	1979	1979	0
356	20250327	160000	85631716	1979	1979	1979	1979	0
357	20250327	155900	85631716	1979	1979	1979	1979	0
358	20250327	155800	85631716	1979	1979	1979	1979	0
359	20250327	155700	85631716	1979	1979	1979	1979	0
360	20250327	155600	85631716	1979	1979	1979	1979	0
361	20250327	155500	85631716	1979	1979	1979	1979	0
362	20250327	155400	85631716	1979	1979	1979	1979	355
363	20250327	155300	85631716	1979	1979	1979	1979	0
364	20250327	155200	85631716	1979	1979	1979	1979	0
365	20250327	155100	85631716	1979	1979	1979	1979	0
366	20250327	155000	85631716	1979	1979	1979	1979	0
367	20250327	154900	85631716	1979	1979	1979	1979	0
368	20250327	154800	85631716	1979	1979	1979	1979	0
369	20250327	154700	85631716	1979	1979	1979	1979	0
370	20250327	154600	85631716	1979	1979	1979	1979	0
371	20250327	154500	85631716	1979	1979	1979	1979	0
372	20250327	154400	85631716	1979	1979	1979	1979	0
373	20250327	154300	85631716	1979	1979	1979	1979	0
374	20250327	154200	85631716	1979	1979	1979	1979	0
375	20250327	154100	85631716	1979	1979	1979	1979	0
376	20250327	154000	85631716	1979	1979	1979	1979	0
377	20250327	153900	85631716	1979	1979	1979	1979	0
378	20250327	153800	85631716	1979	1979	1979	1979	0
379	20250327	153700	85631716	1979	1979	1979	1979	0
380	20250327	153600	85631716	1979	1979	1979	1979	0
381	20250327	153500	85631716	1979	1979	1979	1979	0
382	20250327	153400	85631716	1979	1979	1979	1979	0
383	20250327	153300	85631716	1979	1979	1979	1979	0
384	20250327	153200	85631716	1979	1979	1979	1979	0
385	20250327	153100	85631716	1979	1979	1979	1979	0
386	20250327	153000	85631716	1979	1979	1979	1979	355
387	20250327	152900	84929171	1979	1979	1979	1979	0
388	20250327	152800	84929171	1979	1979	1979	1979	0
389	20250327	152700	84929171	1979	1979	1979	1979	0
390	20250327	152600	84929171	1979	1979	1979	1979	0
391	20250327	152500	84929171	1979	1979	1979	1979	0
392	20250327	152400	84929171	1979	1979	1979	1979	0
393	20250327	152300	84929171	1979	1979	1979	1979	0
394	20250327	152200	84929171	1979	1979	1979	1979	0
395	20250327	152100	84929171	1979	1979	1979	1979	0
396	20250327	152000	84929171	1979	1979	1979	1979	0
397	20250327	151900	84929171	1979	1979	1979	1979	0
398	20250327	151800	84929171	1979	1979	1979	1979	0
399	20250327	151700	84929171	1979	1979	1979	1979	0
400	20250327	151600	84929171	1979	1979	1979	1979	0
401	20250327	151500	84929171	1979	1979	1979	1979	505
402	20250327	151400	83929776	1979	1979	1979	1979	0
403	20250327	151300	83929776	1979	1979	1979	1979	0
404	20250327	151200	83929776	1979	1979	1979	1979	20
405	20250327	151100	83890196	1979	1979	1979	1979	0
406	20250327	151000	83890196	1979	1979	1979	1979	0
407	20250327	150900	83890196	1979	1979	1979	1979	0
408	20250327	150800	83890196	1979	1979	1979	1979	20
409	20250327	150700	83850616	1979	1979	1979	1979	22
410	20250327	150600	83807078	1979	1979	1979	1979	0
411	20250327	150500	83807078	1979	1979	1979	1979	0
412	20250327	150400	83807078	1979	1979	1979	1979	0
413	20250327	150300	83807078	1979	1979	1979	1979	0
414	20250327	150200	83807078	1979	1979	1979	1979	0
415	20250327	150100	83807078	1979	1979	1979	1979	2021
416	20250327	150000	79807519	1979	1979	1979	1979	303
417	20250327	145900	79207882	1979	1979	1979	1979	2
418	20250327	145800	79203924	1979	1979	1979	1979	0
419	20250327	145700	79203924	1979	1979	1979	1979	4
420	20250327	145600	79196008	1979	1979	1979	1979	36
421	20250327	145500	79124764	1979	1979	1979	1979	0
422	20250327	145400	79124764	1979	1979	1979	1979	4
423	20250327	145300	79116848	1979	1979	1979	1979	1
424	20250327	145200	79114869	1979	1979	1979	1979	26
425	20250327	145100	79063415	1980	1980	1980	1980	0
426	20250327	145000	79063415	1980	1980	1980	1980	0
427	20250327	144900	79063415	1980	1980	1980	1980	4
428	20250327	144800	79055495	1979	1979	1979	1979	24
429	20250327	144700	79007999	1979	1979	1979	1979	1
430	20250327	144600	79006020	1979	1979	1979	1979	4
431	20250327	144500	78998104	1979	1979	1979	1979	0
432	20250327	144400	78998104	1979	1979	1979	1979	1
433	20250327	144300	78996125	1979	1979	1979	1979	4
434	20250327	144200	78988209	1979	1979	1979	1979	0
435	20250327	144100	78988209	1979	1979	1979	1979	1
436	20250327	144000	78986230	1979	1979	1979	1979	4
437	20250327	143900	78978314	1979	1979	1979	1979	0
438	20250327	143800	78978314	1979	1979	1979	1979	1
439	20250327	143700	78976335	1979	1979	1979	1979	4
440	20250327	143600	78968419	1979	1979	1979	1979	0
441	20250327	143500	78968419	1979	1979	1979	1979	1
442	20250327	143400	78966440	1979	1979	1979	1979	4
443	20250327	143300	78958524	1979	1979	1979	1979	0
444	20250327	143200	78958524	1979	1979	1979	1979	5
445	20250327	143100	78948629	1979	1979	1979	1979	0
446	20250327	143000	78948629	1979	1979	1979	1979	0
447	20250327	142900	78948629	1979	1979	1979	1979	65
448	20250327	142800	78819994	1979	1979	1979	1979	0
449	20250327	142700	78819994	1979	1979	1979	1979	0
450	20250327	142600	78819994	1979	1979	1979	1979	5
451	20250327	142500	78810099	1979	1979	1979	1979	0
452	20250327	142400	78810099	1979	1979	1979	1979	0
453	20250327	142300	78810099	1979	1979	1979	1979	6
454	20250327	142200	78798225	1979	1979	1979	1979	0
455	20250327	142100	78798225	1979	1980	1980	1979	4259
456	20250327	142000	70365664	1980	1979	1980	1979	256
457	20250327	141900	69858785	1979	1979	1979	1979	0
458	20250327	141800	69858785	1979	1979	1979	1979	4
459	20250327	141700	69850869	1979	1979	1979	1979	1
460	20250327	141600	69848890	1979	1979	1979	1979	0
461	20250327	141500	69848890	1979	1979	1979	1979	4
462	20250327	141400	69840974	1979	1979	1979	1979	22
463	20250327	141300	69797436	1980	1980	1980	1980	404
464	20250327	141200	68997516	1979	1979	1979	1979	4
465	20250327	141100	68989600	1979	1979	1979	1979	1
466	20250327	141000	68987621	1979	1979	1979	1979	181
467	20250327	140900	68629422	1978	1978	1978	1978	4
468	20250327	140800	68621510	1978	1978	1978	1978	1
469	20250327	140700	68619532	1978	1978	1978	1978	0
470	20250327	140600	68619532	1978	1978	1978	1978	4
471	20250327	140500	68611620	1978	1978	1978	1978	1
472	20250327	140400	68609642	1978	1978	1978	1978	4
473	20250327	140300	68601730	1978	1978	1978	1978	0
474	20250327	140200	68601730	1978	1978	1978	1978	1
475	20250327	140100	68599752	1978	1978	1978	1978	4
476	20250327	140000	68591840	1978	1978	1978	1978	1
477	20250327	135900	68589862	1978	1978	1978	1978	4
478	20250327	135800	68581950	1979	1979	1979	1979	0
479	20250327	135700	68581950	1979	1979	1979	1979	855
480	20250327	135600	66889905	1979	1979	1979	1979	0
481	20250327	135500	66889905	1979	1979	1979	1979	4
482	20250327	135400	66881989	1979	1979	1979	1979	1
483	20250327	135300	66880010	1979	1979	1979	1979	0
484	20250327	135200	66880010	1979	1979	1979	1979	26
485	20250327	135100	66828556	1979	1979	1979	1979	23
486	20250327	135000	66783039	1979	1979	1979	1979	4
487	20250327	134900	66775123	1979	1979	1979	1979	0
488	20250327	134800	66775123	1979	1979	1979	1979	1
489	20250327	134700	66773144	1979	1979	1979	1979	4
490	20250327	134600	66765228	1979	1979	1979	1979	0
491	20250327	134500	66765228	1979	1979	1979	1979	1
492	20250327	134400	66763249	1979	1979	1979	1979	4
493	20250327	134300	66755333	1979	1979	1979	1979	0
494	20250327	134200	66755333	1979	1979	1979	1979	1
495	20250327	134100	66753354	1979	1979	1979	1979	4
496	20250327	134000	66745438	1979	1979	1979	1979	30
497	20250327	133900	66686068	1979	1979	1979	1979	1
498	20250327	133800	66684089	1979	1979	1979	1979	61
499	20250327	133700	66563370	1979	1979	1979	1979	0
500	20250327	133600	66563370	1979	1979	1979	1979	5
501	20250327	133500	66553475	1979	1979	1979	1979	0
502	20250327	133400	66553475	1979	1979	1979	1979	0
503	20250327	133300	66553475	1979	1979	1979	1979	15
504	20250327	133200	66523790	1979	1979	1979	1979	0
505	20250327	133100	66523790	1979	1979	1979	1979	0
506	20250327	133000	66523790	1979	1979	1979	1979	5
507	20250327	132900	66513895	1979	1979	1979	1979	0
508	20250327	132800	66513895	1979	1979	1979	1979	0
509	20250327	132700	66513895	1979	1979	1979	1979	5
510	20250327	132600	66504000	1979	1979	1979	1979	0
511	20250327	132500	66504000	1979	1979	1979	1979	3
512	20250327	132400	66498063	1980	1980	1980	1980	0
513	20250327	132300	66498063	1980	1980	1980	1980	0
514	20250327	132200	66498063	1980	1979	1980	1979	5
515	20250327	132100	66488167	1979	1979	1979	1979	1
516	20250327	132000	66486188	1979	1979	1979	1979	21
517	20250327	131900	66444629	1979	1979	1979	1979	3
518	20250327	131800	66438692	1979	1979	1979	1979	1
519	20250327	131700	66436713	1979	1979	1979	1979	0
520	20250327	131600	66436713	1979	1979	1979	1979	27
521	20250327	131500	66383280	1979	1979	1979	1979	0
522	20250327	131400	66383280	1979	1979	1979	1979	4
523	20250327	131300	66375364	1980	1979	1980	1979	101
524	20250327	131200	66175385	1979	1979	1979	1979	0
525	20250327	131100	66175385	1979	1979	1979	1979	0
526	20250327	131000	66175385	1979	1979	1979	1979	5
527	20250327	130900	66165490	1979	1979	1979	1979	25
528	20250327	130800	66116015	1980	1980	1980	1980	0
529	20250327	130700	66116015	1980	1980	1980	1980	1304
530	20250327	130600	63534095	1979	1979	1979	1979	0
531	20250327	130500	63534095	1979	1979	1979	1979	4
532	20250327	130400	63526179	1979	1979	1979	1979	1
533	20250327	130300	63524200	1979	1979	1979	1979	0
534	20250327	130200	63524200	1979	1979	1979	1979	4
535	20250327	130100	63516284	1979	1979	1979	1979	1
536	20250327	130000	63514305	1979	1979	1979	1979	0
537	20250327	125900	63514305	1979	1979	1979	1979	10
538	20250327	125800	63494515	1979	1979	1979	1979	6
539	20250327	125700	63482641	1979	1979	1979	1979	22
540	20250327	125600	63439103	1979	1979	1979	1979	4
541	20250327	125500	63431187	1979	1979	1979	1979	1
542	20250327	125400	63429208	1979	1979	1979	1979	3
543	20250327	125300	63423271	1979	1979	1979	1979	0
544	20250327	125200	63423271	1979	1979	1979	1979	1
545	20250327	125100	63421292	1979	1979	1979	1979	3
546	20250327	125000	63415355	1979	1979	1979	1979	0
547	20250327	124900	63415355	1979	1979	1979	1979	1
548	20250327	124800	63413376	1979	1979	1979	1979	4
549	20250327	124700	63405460	1979	1979	1979	1979	0
550	20250327	124600	63405460	1979	1979	1979	1979	1
551	20250327	124500	63403481	1979	1979	1979	1979	4
552	20250327	124400	63395565	1979	1979	1979	1979	0
553	20250327	124300	63395565	1979	1979	1979	1979	1
554	20250327	124200	63393586	1979	1979	1979	1979	4
555	20250327	124100	63385670	1979	1979	1979	1979	0
556	20250327	124000	63385670	1979	1979	1979	1979	5
557	20250327	123900	63375775	1979	1979	1979	1979	0
558	20250327	123800	63375775	1979	1979	1979	1979	0
559	20250327	123700	63375775	1979	1979	1979	1979	5
560	20250327	123600	63365880	1979	1979	1979	1979	0
561	20250327	123500	63365880	1979	1979	1979	1979	0
562	20250327	123400	63365880	1979	1979	1979	1979	504
563	20250327	123300	62368464	1979	1979	1979	1979	0
564	20250327	123200	62368464	1979	1979	1979	1979	1
565	20250327	123100	62366485	1979	1979	1979	1979	4
566	20250327	123000	62358569	1979	1979	1979	1979	0
567	20250327	122900	62358569	1979	1979	1979	1979	1
568	20250327	122800	62356590	1979	1979	1979	1979	4
569	20250327	122700	62348674	1979	1979	1979	1979	0
570	20250327	122600	62348674	1979	1979	1979	1979	5
571	20250327	122500	62338779	1979	1979	1979	1979	43
572	20250327	122400	62253682	1979	1979	1979	1979	0
573	20250327	122300	62253682	1979	1979	1979	1979	1005
574	20250327	122200	60264787	1979	1979	1979	1979	0
575	20250327	122100	60264787	1979	1979	1979	1979	0
576	20250327	122000	60264787	1979	1979	1979	1979	5
577	20250327	121900	60254892	1979	1979	1979	1979	0
578	20250327	121800	60254892	1979	1979	1979	1979	0
579	20250327	121700	60254892	1979	1979	1979	1979	5
580	20250327	121600	60244997	1979	1979	1979	1979	0
581	20250327	121500	60244997	1979	1979	1979	1979	0
582	20250327	121400	60244997	1979	1979	1979	1979	4
583	20250327	121300	60237081	1979	1979	1979	1979	20
584	20250327	121200	60197501	1980	1979	1980	1979	196
585	20250327	121100	59809425	1979	1979	1979	1979	1
586	20250327	121000	59807446	1979	1979	1979	1979	0
587	20250327	120900	59807446	1979	1979	1979	1979	4
588	20250327	120800	59799530	1979	1979	1979	1979	1
589	20250327	120700	59797551	1979	1979	1979	1979	0
590	20250327	120600	59797551	1979	1979	1979	1979	846
591	20250327	120500	58123317	1979	1979	1979	1979	665
592	20250327	120400	56807282	1978	1978	1978	1978	4
593	20250327	120300	56799370	1979	1979	1979	1979	0
594	20250327	120200	56799370	1979	1979	1979	1979	0
595	20250327	120100	56799370	1979	1978	1979	1978	520
596	20250327	120000	55770300	1978	1978	1978	1978	4
597	20250327	115900	55762388	1978	1978	1978	1978	6
598	20250327	115800	55750520	1978	1978	1978	1978	4
599	20250327	115700	55742608	1978	1978	1978	1978	0
600	20250327	115600	55742608	1978	1978	1978	1978	1
601	20250327	115500	55740630	1978	1978	1978	1978	5
602	20250327	115400	55730740	1978	1978	1978	1978	0
603	20250327	115300	55730740	1978	1978	1978	1978	1
604	20250327	115200	55728762	1978	1978	1978	1978	28
605	20250327	115100	55673378	1978	1978	1978	1978	0
606	20250327	115000	55673378	1978	1978	1978	1978	1
607	20250327	114900	55671400	1978	1978	1978	1978	4
608	20250327	114800	55663488	1978	1978	1978	1978	1
609	20250327	114700	55661510	1978	1978	1978	1978	0
610	20250327	114600	55661510	1978	1978	1978	1978	4
611	20250327	114500	55653598	1978	1978	1978	1978	22
612	20250327	114400	55610082	1978	1978	1978	1978	4
613	20250327	114300	55602170	1978	1979	1979	1978	25
614	20250327	114200	55552719	1978	1978	1978	1978	1
615	20250327	114100	55550741	1978	1978	1978	1978	3
616	20250327	114000	55544807	1978	1978	1978	1978	0
617	20250327	113900	55544807	1978	1978	1978	1978	1105
618	20250327	113800	53359117	1979	1979	1979	1979	290
619	20250327	113700	52785207	1979	1979	1979	1979	0
620	20250327	113600	52785207	1979	1979	1979	1979	20
621	20250327	113500	52745627	1980	1979	1980	1979	76
622	20250327	113400	52595222	1979	1979	1979	1979	0
623	20250327	113300	52595222	1979	1979	1979	1979	1
624	20250327	113200	52593243	1979	1979	1979	1979	8
625	20250327	113100	52577411	1979	1979	1979	1979	0
626	20250327	113000	52577411	1979	1978	1979	1978	9
627	20250327	112900	52559601	1979	1979	1979	1979	0
628	20250327	112800	52559601	1979	1978	1979	1978	5
629	20250327	112700	52549710	1978	1978	1978	1978	1
630	20250327	112600	52547732	1979	1979	1979	1979	1
631	20250327	112500	52545753	1978	1978	1978	1978	3
632	20250327	112400	52539819	1979	1979	1979	1979	0
633	20250327	112300	52539819	1979	1979	1979	1979	0
634	20250327	112200	52539819	1979	1978	1979	1978	5
635	20250327	112100	52529928	1979	1979	1979	1979	0
636	20250327	112000	52529928	1979	1979	1979	1979	1
637	20250327	111900	52527949	1978	1978	1978	1978	4
638	20250327	111800	52520037	1979	1979	1979	1979	0
639	20250327	111700	52520037	1979	1979	1979	1979	1
640	20250327	111600	52518058	1978	1978	1978	1978	4
641	20250327	111500	52510146	1978	1978	1978	1978	1
642	20250327	111400	52508168	1978	1978	1978	1978	0
643	20250327	111300	52508168	1978	1978	1978	1978	4
644	20250327	111200	52500256	1978	1978	1978	1978	1
645	20250327	111100	52498278	1978	1978	1978	1978	4
646	20250327	111000	52490366	1979	1979	1979	1979	2000
647	20250327	110900	48532366	1978	1978	1978	1978	2
648	20250327	110800	48528410	1978	1978	1978	1978	22
649	20250327	110700	48484894	1978	1978	1978	1978	24
650	20250327	110600	48437422	1978	1978	1978	1978	1
651	20250327	110500	48435444	1978	1978	1978	1978	0
652	20250327	110400	48435444	1978	1978	1978	1978	5
653	20250327	110300	48425554	1978	1978	1978	1978	4
654	20250327	110200	48417642	1979	1979	1979	1979	0
655	20250327	110100	48417642	1979	1979	1979	1979	0
656	20250327	110000	48417642	1979	1979	1979	1979	0
657	20250327	105900	48417642	1979	1979	1979	1979	4
658	20250327	105800	48409726	1979	1979	1979	1979	1
659	20250327	105700	48407747	1979	1979	1979	1979	0
660	20250327	105600	48407747	1979	1979	1979	1979	4
661	20250327	105500	48399831	1979	1979	1979	1979	1
662	20250327	105400	48397852	1979	1979	1979	1979	4
663	20250327	105300	48389936	1980	1980	1980	1980	0
664	20250327	105200	48389936	1980	1978	1980	1978	6
665	20250327	105100	48378058	1978	1978	1978	1978	0
666	20250327	105000	48378058	1978	1978	1978	1978	4
667	20250327	104900	48370146	1978	1978	1978	1978	1
668	20250327	104800	48368168	1978	1978	1978	1978	3
669	20250327	104700	48362234	1978	1978	1978	1978	0
670	20250327	104600	48362234	1978	1978	1978	1978	1
671	20250327	104500	48360256	1978	1978	1978	1978	4
672	20250327	104400	48352344	1978	1978	1978	1978	0
673	20250327	104300	48352344	1978	1978	1978	1978	2
674	20250327	104200	48348388	1978	1978	1978	1978	4
675	20250327	104100	48340476	1978	1978	1978	1978	0
676	20250327	104000	48340476	1978	1978	1978	1978	2
677	20250327	103900	48336520	1978	1978	1978	1978	4
678	20250327	103800	48328608	1978	1978	1978	1978	0
679	20250327	103700	48328608	1978	1978	1978	1978	32
680	20250327	103600	48265312	1978	1978	1978	1978	8
681	20250327	103500	48249488	1980	1980	1980	1980	50
682	20250327	103400	48150488	1980	1980	1980	1980	0
683	20250327	103300	48150488	1980	1980	1980	1980	31
684	20250327	103200	48089108	1980	1980	1980	1980	0
685	20250327	103100	48089108	1980	1978	1980	1978	16565
686	20250327	103000	15300983	1978	1978	1978	1978	0
687	20250327	102900	15300983	1978	1978	1978	1978	0
688	20250327	102800	15300983	1978	1978	1978	1978	5
689	20250327	102700	15291093	1978	1978	1978	1978	0
690	20250327	102600	15291093	1978	1978	1978	1978	4
691	20250327	102500	15283181	1979	1979	1979	1979	40
692	20250327	102400	15204021	1978	1978	1978	1978	0
693	20250327	102300	15204021	1978	1978	1978	1978	0
694	20250327	102200	15204021	1978	1978	1978	1978	5
695	20250327	102100	15194131	1978	1978	1978	1978	0
696	20250327	102000	15194131	1978	1978	1978	1978	0
697	20250327	101900	15194131	1978	1978	1978	1978	0
698	20250327	101800	15194131	1978	1978	1978	1978	0
699	20250327	101700	15194131	1978	1978	1978	1978	0
700	20250327	101600	15194131	1978	1978	1978	1978	0
701	20250327	101500	15194131	1978	1978	1978	1978	0
702	20250327	101400	15194131	1978	1978	1978	1978	0
703	20250327	101300	15194131	1978	1978	1978	1978	0
704	20250327	101200	15194131	1978	1978	1978	1978	0
705	20250327	101100	15194131	1978	1978	1978	1978	0
706	20250327	101000	15194131	1978	1978	1978	1978	0
707	20250327	100900	15194131	1978	1978	1978	1978	0
708	20250327	100800	15194131	1978	1978	1978	1978	0
709	20250327	100700	15194131	1978	1978	1978	1978	0
710	20250327	100600	15194131	1978	1978	1978	1978	0
711	20250327	100500	15194131	1978	1978	1978	1978	20
712	20250327	100400	15154571	1978	1978	1978	1978	0
713	20250327	100300	15154571	1978	1978	1978	1978	22
714	20250327	100200	15111055	1979	1979	1979	1979	150
715	20250327	100100	14814205	1978	1978	1978	1978	40
716	20250327	100000	14735085	1979	1979	1979	1979	0
717	20250327	095900	14735085	1979	1979	1979	1979	0
718	20250327	095800	14735085	1979	1979	1979	1979	0
719	20250327	095700	14735085	1979	1979	1979	1979	0
720	20250327	095600	14735085	1979	1979	1979	1979	0
721	20250327	095500	14735085	1979	1979	1979	1979	0
722	20250327	095400	14735085	1979	1979	1979	1979	0
723	20250327	095300	14735085	1979	1979	1979	1979	1
724	20250327	095200	14733106	1978	1978	1978	1978	0
725	20250327	095100	14733106	1978	1978	1978	1978	0
726	20250327	095000	14733106	1978	1978	1978	1978	0
727	20250327	094900	14733106	1978	1978	1978	1978	0
728	20250327	094800	14733106	1978	1978	1978	1978	20
729	20250327	094700	14693546	1978	1978	1978	1978	0
730	20250327	094600	14693546	1978	1978	1978	1978	0
731	20250327	094500	14693546	1978	1978	1978	1978	0
732	20250327	094400	14693546	1978	1978	1978	1978	21
733	20250327	094300	14652008	1978	1979	1979	1978	33
734	20250327	094200	14586722	1978	1978	1978	1978	0
735	20250327	094100	14586722	1978	1978	1978	1978	0
736	20250327	094000	14586722	1978	1978	1978	1978	22
737	20250327	093900	14543206	1978	1978	1978	1978	0
738	20250327	093800	14543206	1978	1979	1979	1978	26
739	20250327	093700	14491774	1979	1979	1979	1979	80
740	20250327	093600	14333454	1979	1979	1979	1979	500
741	20250327	093500	13343954	1979	1979	1979	1979	0
742	20250327	093400	13343954	1979	1979	1979	1979	10
743	20250327	093300	13324164	1979	1979	1979	1979	0
744	20250327	093200	13324164	1979	1979	1979	1979	0
745	20250327	093100	13324164	1979	1979	1979	1979	0
746	20250327	093000	13324164	1979	1979	1979	1979	1
747	20250327	092900	13322185	1979	1979	1979	1979	0
748	20250327	092800	13322185	1979	1979	1979	1979	109
749	20250327	092700	13106474	1978	1978	1978	1978	36
750	20250327	092600	13035266	1978	1978	1978	1978	5
751	20250327	092500	13025376	1978	1978	1978	1978	0
752	20250327	092400	13025376	1978	1978	1978	1978	0
753	20250327	092300	13025376	1978	1978	1978	1978	0
754	20250327	092200	13025376	1978	1978	1978	1978	0
755	20250327	092100	13025376	1978	1978	1978	1978	5
756	20250327	092000	13015486	1978	1978	1978	1978	0
757	20250327	091900	13015486	1978	1978	1978	1978	24
758	20250327	091800	12968014	1978	1978	1978	1978	3556
759	20250327	091700	5934246	1978	1978	1978	1978	1994
760	20250327	091600	1990114	1978	1978	1978	1978	0
761	20250327	091500	1990114	1978	1978	1978	1978	0
762	20250327	091400	1990114	1978	1978	1978	1978	0
763	20250327	091300	1990114	1978	1978	1978	1978	0
764	20250327	091200	1990114	1978	1978	1978	1978	0
765	20250327	091100	1990114	1978	1978	1978	1978	0
766	20250327	091000	1990114	1978	1978	1978	1978	760
767	20250327	090900	486834	1979	1979	1979	1979	100
768	20250327	090800	288934	1979	1979	1979	1979	0
769	20250327	090700	288934	1979	1979	1979	1979	0
770	20250327	090600	288934	1979	1979	1979	1979	0
771	20250327	090500	288934	1979	1979	1979	1979	10
772	20250327	090400	269144	1979	1979	1979	1979	0
773	20250327	090300	269144	1979	1979	1979	1979	10
774	20250327	090200	249354	1979	1979	1979	1979	70
775	20250327	090100	110824	1979	1979	1979	1979	35
776	20250327	090000	41559	1979	1979	1979	1979	21