KissMeData/top30/20240708/top30-av-20240708-104000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1778	2	3	0.17	79340325	266329552	845600000	79340325	0.17	29.79	9.38	9.38	140943830140	9.37	9.37	140943830140
3	우리기술	032820	2	2290	2	355	18.35	30528146	5272886	157434587	30528146	18.35	578.96	19.39	19.39	66914814230	18.56	18.56	66914814230
4	사조동아원	008040	3	1199	2	172	16.75	18613909	566965	141144600	18613909	16.75	3283.08	13.19	13.19	22406801487	13.24	13.24	22406801487
5	플레이그램	009810	4	563	5	-44	-7.25	16924476	17104306	151887500	16924476	-7.25	98.95	11.14	11.14	9126431240	10.67	10.67	9126431240
6	씨씨에스	066790	5	2750	2	455	19.83	15628126	694497	65152039	15628126	19.83	2250.28	23.99	23.99	42475236480	23.71	23.71	42475236480
7	대원전선	006340	6	4035	2	190	4.94	15536674	7098981	74979175	15536674	4.94	218.86	20.72	20.72	63189760945	20.89	20.89	63189760945
8	CJ씨푸드	011150	7	5120	2	645	14.41	14479940	970527	35930773	14479940	14.41	1491.97	40.30	40.30	74879881240	40.70	40.70	74879881240
9	에이프로젠	007460	8	1425	2	119	9.11	13462139	24724956	278087528	13462139	9.11	54.45	4.84	4.84	18695604246	4.72	4.72	18695604246
10	삼성전자	005930	9	87500	2	400	0.46	13120445	45791192	5969782550	13120445	0.46	28.65	0.22	0.22	1151256733500	0.22	0.22	1151256733500
11	바이넥스	053030	10	19750	2	1500	8.22	12361510	17216096	31761048	12361510	8.22	71.80	38.92	38.92	241291740070	38.47	38.47	241291740070
12	에이프로젠바이오로직스	003060	11	1760	2	380	27.54	11894361	3973387	66575468	11894361	27.54	299.35	17.87	17.87	19579136581	16.71	16.71	19579136581
13	KODEX 코스닥150레버리지	233740	12	11705	2	255	2.23	10604712	23249426	108000000	10604712	2.23	45.61	9.82	9.82	123420324915	9.76	9.76	123420324915
14	KODEX 코스닥150선물인버스	251340	13	3390	5	-30	-0.88	10443452	30887052	98400000	10443452	-0.88	33.81	10.61	10.61	35557825550	10.66	10.66	35557825550
15	KODEX 인버스	114800	14	3900	2	10	0.26	9872301	30069352	162500000	9872301	0.26	32.83	6.08	6.08	38475446545	6.07	6.07	38475446545
16	HLB파나진	046210	15	4955	2	665	15.50	9010226	8417780	41014527	9010226	15.50	107.04	21.97	21.97	42910404520	21.11	21.11	42910404520
17	사조씨푸드	014710	16	7980	1	1840	29.97	7622148	581498	17218543	7622148	29.97	1310.78	44.27	44.27	58451812310	42.54	42.54	58451812310
18	넥슨게임즈	225570	17	21800	2	2410	12.43	6954215	5460649	65821770	6954215	12.43	127.35	10.57	10.57	147684576830	10.29	10.29	147684576830
19	HLB생명과학	067630	18	12220	2	480	4.09	6774532	15374817	118666364	6774532	4.09	44.06	5.71	5.71	84742529340	5.84	5.84	84742529340
20	기가레인	049080	19	902	2	110	13.89	6562683	2339326	84883347	6562683	13.89	280.54	7.73	7.73	5810346432	7.59	7.59	5810346432
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	84	2	1	1.20	5662835	59031228	1497000000	5662835	1.20	9.59	0.38	0.38	475737831	0.38	0.38	475737831
22	메디콕스	054180	21	695	2	9	1.31	5166719	16306441	57151168	5166719	1.31	31.69	9.04	9.04	3810464258	9.59	9.59	3810464258
23	KODEX 레버리지	122630	22	22150	5	-40	-0.18	4893981	18141520	97250000	4893981	-0.18	26.98	5.03	5.03	108531031950	5.04	5.04	108531031950
24	경창산업	024910	23	3115	5	-90	-2.81	4662069	29959140	35819005	4662069	-2.81	15.56	13.02	13.02	14476032860	12.97	12.97	14476032860
25	투비소프트	079970	24	267	2	6	2.30	4254003	30940774	92905003	4254003	2.30	13.75	4.58	4.58	1164951063	4.70	4.70	1164951063
26	블루엠텍	439580	25	16300	2	1290	8.59	4214903	8107126	10884589	4214903	8.59	51.99	38.72	38.72	69656633780	39.26	39.26	69656633780
27	일신바이오	068330	26	1457	2	246	20.31	4200841	87211	44216140	4200841	20.31	4816.87	9.50	9.50	6243493413	9.69	9.69	6243493413
28	두산에너빌리티	034020	27	20300	2	760	3.89	4182940	3669523	640561146	4182940	3.89	113.99	0.65	0.65	84171355210	0.65	0.65	84171355210
29	브랜드엑스코퍼레이션	337930	28	8240	2	1810	28.15	3994001	363859	29311547	3994001	28.15	1097.68	13.63	13.63	30139917470	12.48	12.48	30139917470
30	HLB	028300	29	92500	5	-600	-0.64	3628326	9186653	130845364	3628326	-0.64	39.50	2.77	2.77	341414857300	2.82	2.82	341414857300
31	삼성중공업	010140	30	9790	2	230	2.41	3510400	4624967	880000000	3510400	2.41	75.90	0.40	0.40	34213347370	0.40	0.40	34213347370