KissMeData/top30/20240708/top30-av-20240708-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1783	2	8	0.45	86004183	266329552	845600000	86004183	0.45	32.29	10.17	10.17	152815285195	10.14	10.14	152815285195
3	우리기술	032820	2	2310	2	375	19.38	39501558	5272886	157434587	39501558	19.38	749.14	25.09	25.09	87910728205	24.17	24.17	87910728205
4	사조동아원	008040	3	1186	2	159	15.48	19595707	566965	141144600	19595707	15.48	3456.25	13.88	13.88	23581303157	14.09	14.09	23581303157
5	플레이그램	009810	4	568	5	-39	-6.43	18527522	17104306	151887500	18527522	-6.43	108.32	12.20	12.20	10026383273	11.62	11.62	10026383273
6	씨씨에스	066790	5	2725	2	430	18.74	16681014	694497	65152039	16681014	18.74	2401.88	25.60	25.60	45345606595	25.54	25.54	45345606595
7	대원전선	006340	6	4060	2	215	5.59	15960166	7098981	74979175	15960166	5.59	224.82	21.29	21.29	64912007590	21.32	21.32	64912007590
8	에이프로젠	007460	7	1380	2	74	5.67	15005777	24724956	278087528	15005777	5.67	60.69	5.40	5.40	20861048001	5.44	5.44	20861048001
9	CJ씨푸드	011150	8	5130	2	655	14.64	14864795	970527	35930773	14864795	14.64	1531.62	41.37	41.37	76855344040	41.70	41.70	76855344040
10	삼성전자	005930	9	87400	2	300	0.34	13593950	45791192	5969782550	13593950	0.34	29.69	0.23	0.23	1192683537600	0.23	0.23	1192683537600
11	에이프로젠바이오로직스	003060	10	1643	2	263	19.06	13230218	3973387	66575468	13230218	19.06	332.97	19.87	19.87	21846461635	19.97	19.97	21846461635
12	바이넥스	053030	11	19470	2	1220	6.68	12714783	17216096	31761048	12714783	6.68	73.85	40.03	40.03	248213902360	40.14	40.14	248213902360
13	HLB파나진	046210	12	5220	2	930	21.68	11637156	8417780	41014527	11637156	21.68	138.24	28.37	28.37	56457670530	26.37	26.37	56457670530
14	KODEX 코스닥150레버리지	233740	13	11705	2	255	2.23	11287876	23249426	108000000	11287876	2.23	48.55	10.45	10.45	131397496295	10.39	10.39	131397496295
15	KODEX 코스닥150선물인버스	251340	14	3390	5	-30	-0.88	11215699	30887052	98400000	11215699	-0.88	36.31	11.40	11.40	38179489860	11.45	11.45	38179489860
16	KODEX 인버스	114800	15	3905	2	15	0.39	10300031	30069352	162500000	10300031	0.39	34.25	6.34	6.34	40145590580	6.33	6.33	40145590580
17	사조씨푸드	014710	16	7980	1	1840	29.97	7637161	581498	17218543	7637161	29.97	1313.36	44.35	44.35	58571616050	42.63	42.63	58571616050
18	HLB생명과학	067630	17	12440	2	700	5.96	7502181	15374817	118666364	7502181	5.96	48.80	6.32	6.32	93788457030	6.35	6.35	93788457030
19	넥슨게임즈	225570	18	22000	2	2610	13.46	7364393	5460649	65821770	7364393	13.46	134.86	11.19	11.19	156645001080	10.82	10.82	156645001080
20	기가레인	049080	19	891	2	99	12.50	7123571	2339326	84883347	7123571	12.50	304.51	8.39	8.39	6317412652	8.35	8.35	6317412652
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	85	2	2	2.41	5740034	59031228	1497000000	5740034	2.41	9.72	0.38	0.38	482275246	0.38	0.38	482275246
22	메디콕스	054180	21	733	2	47	6.85	5677846	16306441	57151168	5677846	6.85	34.82	9.93	9.93	4178367227	9.97	9.97	4178367227
23	브랜드엑스코퍼레이션	337930	22	8240	2	1810	28.15	5470396	363859	29311547	5470396	28.15	1503.44	18.66	18.66	42366189630	17.54	17.54	42366189630
24	KODEX 레버리지	122630	23	22095	5	-95	-0.43	5222428	18141520	97250000	5222428	-0.43	28.79	5.37	5.37	115794193165	5.39	5.39	115794193165
25	블루엠텍	439580	24	16770	2	1760	11.73	5037053	8107126	10884589	5037053	11.73	62.13	46.28	46.28	83389683420	45.68	45.68	83389683420
26	경창산업	024910	25	3110	5	-95	-2.96	4815779	29959140	35819005	4815779	-2.96	16.07	13.44	13.44	14954127265	13.42	13.42	14954127265
27	두산에너빌리티	034020	26	20500	2	960	4.91	4545130	3669523	640561146	4545130	4.91	123.86	0.71	0.71	91575950960	0.70	0.70	91575950960
28	일신바이오	068330	27	1456	2	245	20.23	4439962	87211	44216140	4439962	20.23	5091.06	10.04	10.04	6594420325	10.24	10.24	6594420325
29	투비소프트	079970	28	265	2	4	1.53	4404180	30940774	92905003	4404180	1.53	14.23	4.74	4.74	1205000636	4.89	4.89	1205000636
30	삼성중공업	010140	29	9820	2	260	2.72	3971123	4624967	880000000	3971123	2.72	85.86	0.45	0.45	38734555940	0.45	0.45	38734555940
31	HLB	028300	30	92200	5	-900	-0.97	3779539	9186653	130845364	3779539	-0.97	41.14	2.89	2.89	355368797900	2.95	2.95	355368797900