KissMeData/top30/20240708/top30-av-20240708-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1776	2	1	0.06	108450404	266329552	845600000	108450404	0.06	40.72	12.83	12.83	192787815826	12.84	12.84	192787815826
3	우리기술	032820	2	2355	2	420	21.71	56502611	5272886	157434587	56502611	21.71	1071.57	35.89	35.89	127910360545	34.50	34.50	127910360545
4	플레이그램	009810	3	580	5	-27	-4.45	23896582	17104306	151887500	23896582	-4.45	139.71	15.73	15.73	13149116610	14.93	14.93	13149116610
5	사조동아원	008040	4	1178	2	151	14.70	22575753	566965	141144600	22575753	14.70	3981.86	15.99	15.99	27102003056	16.30	16.30	27102003056
6	씨씨에스	066790	5	2685	2	390	16.99	19465526	694497	65152039	19465526	16.99	2802.82	29.88	29.88	52878689040	30.23	30.23	52878689040
7	대원전선	006340	6	4125	2	280	7.28	19043261	7098981	74979175	19043261	7.28	268.25	25.40	25.40	77537151170	25.07	25.07	77537151170
8	삼성전자	005930	7	87600	2	500	0.57	17714091	45791192	5969782550	17714091	0.57	38.68	0.30	0.30	1552478368000	0.30	0.30	1552478368000
9	에이프로젠	007460	8	1379	2	73	5.59	17319672	24724956	278087528	17319672	5.59	70.05	6.23	6.23	24051036572	6.27	6.27	24051036572
10	CJ씨푸드	011150	9	5060	2	585	13.07	16590953	970527	35930773	16590953	13.07	1709.48	46.17	46.17	85588603145	47.08	47.08	85588603145
11	에이프로젠바이오로직스	003060	10	1693	2	313	22.68	15955437	3973387	66575468	15955437	22.68	401.56	23.97	23.97	26455430632	23.47	23.47	26455430632
12	HLB파나진	046210	11	5060	2	770	17.95	15039666	8417780	41014527	15039666	17.95	178.67	36.67	36.67	73821845125	35.57	35.57	73821845125
13	바이넥스	053030	12	19510	2	1260	6.90	13855008	17216096	31761048	13855008	6.90	80.48	43.62	43.62	270486630600	43.65	43.65	270486630600
14	KODEX 코스닥150레버리지	233740	13	11665	2	215	1.88	13569346	23249426	108000000	13569346	1.88	58.36	12.56	12.56	158050732030	12.55	12.55	158050732030
15	두산에너빌리티	034020	14	21150	2	1610	8.24	13366536	3669523	640561146	13366536	8.24	364.26	2.09	2.09	277927537610	2.05	2.05	277927537610
16	KODEX 코스닥150선물인버스	251340	15	3395	5	-25	-0.73	13159555	30887052	98400000	13159555	-0.73	42.61	13.37	13.37	44778904955	13.40	13.40	44778904955
17	KODEX 인버스	114800	16	3900	2	10	0.26	12215712	30069352	162500000	12215712	0.26	40.63	7.52	7.52	47621768710	7.51	7.51	47621768710
18	블루엠텍	439580	17	17390	2	2380	15.86	10139557	8107126	10884589	10139557	15.86	125.07	93.16	93.16	171408080620	90.56	90.56	171408080620
19	기가레인	049080	18	858	2	66	8.33	10041374	2339326	84883347	10041374	8.33	429.24	11.83	11.83	8867915344	12.18	12.18	8867915344
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	84	2	1	1.20	10020361	59031228	1497000000	10020361	1.20	16.97	0.67	0.67	842134763	0.67	0.67	842134763
21	넥슨게임즈	225570	20	21450	2	2060	10.62	8753009	5460649	65821770	8753009	10.62	160.29	13.30	13.30	186871434980	13.24	13.24	186871434980
22	SM C&C	048550	21	1988	2	252	14.52	8309829	144043	96714620	8309829	14.52	5768.99	8.59	8.59	16488174322	8.58	8.58	16488174322
23	HLB생명과학	067630	22	12380	2	640	5.45	8268642	15374817	118666364	8268642	5.45	53.78	6.97	6.97	103212620730	7.03	7.03	103212620730
24	사조씨푸드	014710	23	7980	1	1840	29.97	7997015	581498	17218543	7997015	29.97	1375.24	46.44	46.44	61442460690	44.72	44.72	61442460690
25	브랜드엑스코퍼레이션	337930	24	8280	2	1850	28.77	7184596	363859	29311547	7184596	28.77	1974.56	24.51	24.51	56522057780	23.29	23.29	56522057780
26	KODEX 레버리지	122630	25	22175	5	-15	-0.07	7131488	18141520	97250000	7131488	-0.07	39.31	7.33	7.33	158016525140	7.33	7.33	158016525140
27	엠에프엠코리아	323230	26	233	5	-37	-13.70	6874869	2161165	43274492	6874869	-13.70	318.11	15.89	15.89	2024529602	20.08	20.08	2024529602
28	메디콕스	054180	27	724	2	38	5.54	6415676	16306441	57151168	6415676	5.54	39.34	11.23	11.23	4707987446	11.38	11.38	4707987446
29	투비소프트	079970	28	270	2	9	3.45	5597389	30940774	92905003	5597389	3.45	18.09	6.02	6.02	1526711948	6.09	6.09	1526711948
30	이즈미디어	181340	29	70	2	8	12.90	5579991	8452582	20058966	5579991	12.90	66.02	27.82	27.82	331870622	23.64	23.64	331870622
31	경창산업	024910	30	3095	5	-110	-3.43	5390341	29959140	35819005	5390341	-3.43	17.99	15.05	15.05	16735541145	15.10	15.10	16735541145