KissMeData/top30/20240708/top30-av-20240708-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1779	2	4	0.23	114276601	266329552	845600000	114276601	0.23	42.91	13.51	13.51	203141497163	13.50	13.50	203141497163
3	우리기술	032820	2	2340	2	405	20.93	58429339	5272886	157434587	58429339	20.93	1108.11	37.11	37.11	132420200495	35.94	35.94	132420200495
4	사조동아원	008040	3	1203	2	176	17.14	25705023	566965	141144600	25705023	17.14	4533.79	18.21	18.21	30867263542	18.18	18.18	30867263542
5	플레이그램	009810	4	590	5	-17	-2.80	24533580	17104306	151887500	24533580	-2.80	143.44	16.15	16.15	13521883240	15.09	15.09	13521883240
6	씨씨에스	066790	5	2635	2	340	14.81	20536485	694497	65152039	20536485	14.81	2957.03	31.52	31.52	55723044990	32.46	32.46	55723044990
7	대원전선	006340	6	4115	2	270	7.02	20071455	7098981	74979175	20071455	7.02	282.74	26.77	26.77	81770667555	26.50	26.50	81770667555
8	삼성전자	005930	7	87300	2	200	0.23	18703014	45791192	5969782550	18703014	0.23	40.84	0.31	0.31	1639029663500	0.31	0.31	1639029663500
9	CJ씨푸드	011150	8	5140	2	665	14.86	17892647	970527	35930773	17892647	14.86	1843.60	49.80	49.80	92292472735	49.97	49.97	92292472735
10	에이프로젠	007460	9	1378	2	72	5.51	17575396	24724956	278087528	17575396	5.51	71.08	6.32	6.32	24403212160	6.37	6.37	24403212160
11	에이프로젠바이오로직스	003060	10	1684	2	304	22.03	16525415	3973387	66575468	16525415	22.03	415.90	24.82	24.82	27421139811	24.46	24.46	27421139811
12	HLB파나진	046210	11	5060	2	770	17.95	15750052	8417780	41014527	15750052	17.95	187.10	38.40	38.40	77445562075	37.32	37.32	77445562075
13	KODEX 코스닥150선물인버스	251340	12	3395	5	-25	-0.73	15069290	30887052	98400000	15069290	-0.73	48.79	15.31	15.31	51260921320	15.34	15.34	51260921320
14	KODEX 코스닥150레버리지	233740	13	11700	2	250	2.18	14904395	23249426	108000000	14904395	2.18	64.11	13.80	13.80	173635453390	13.74	13.74	173635453390
15	엠에프엠코리아	323230	14	230	5	-40	-14.81	14297689	2161165	43274492	14297689	-14.81	661.57	33.04	33.04	3712426611	37.30	37.30	3712426611
16	두산에너빌리티	034020	15	21100	2	1560	7.98	14167356	3669523	640561146	14167356	7.98	386.08	2.21	2.21	294857633110	2.18	2.18	294857633110
17	바이넥스	053030	16	19590	2	1340	7.34	14071413	17216096	31761048	14071413	7.34	81.73	44.30	44.30	274711014450	44.15	44.15	274711014450
18	KODEX 인버스	114800	17	3900	2	10	0.26	12288463	30069352	162500000	12288463	0.26	40.87	7.56	7.56	47905414040	7.56	7.56	47905414040
19	블루엠텍	439580	18	17060	2	2050	13.66	10820972	8107126	10884589	10820972	13.66	133.47	99.42	99.42	183162906520	98.64	98.64	183162906520
20	기가레인	049080	19	839	2	47	5.93	10435146	2339326	84883347	10435146	5.93	446.07	12.29	12.29	9201846597	12.92	12.92	9201846597
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	85	2	2	2.41	10156726	59031228	1497000000	10156726	2.41	17.21	0.68	0.68	853709500	0.67	0.67	853709500
22	SM C&C	048550	21	1967	2	231	13.31	9682236	144043	96714620	9682236	13.31	6721.77	10.01	10.01	19192015607	10.09	10.09	19192015607
23	넥슨게임즈	225570	22	21400	2	2010	10.37	9008621	5460649	65821770	9008621	10.37	164.97	13.69	13.69	192299760080	13.65	13.65	192299760080
24	HLB생명과학	067630	23	12240	2	500	4.26	8570504	15374817	118666364	8570504	4.26	55.74	7.22	7.22	106941298990	7.36	7.36	106941298990
25	사조씨푸드	014710	24	7980	1	1840	29.97	8002873	581498	17218543	8002873	29.97	1376.25	46.48	46.48	61489207530	44.75	44.75	61489207530
26	KIB플러그에너지	015590	25	660	2	60	10.00	7798355	1830580	236981544	7798355	10.00	426.00	3.29	3.29	4999457248	3.20	3.20	4999457248
27	KODEX 레버리지	122630	26	22150	5	-40	-0.18	7451913	18141520	97250000	7451913	-0.18	41.08	7.66	7.66	165118563740	7.67	7.67	165118563740
28	브랜드엑스코퍼레이션	337930	27	8350	1	1920	29.86	7406252	363859	29311547	7406252	29.86	2035.47	25.27	25.27	58369377410	23.85	23.85	58369377410
29	메디콕스	054180	28	757	2	71	10.35	7026678	16306441	57151168	7026678	10.35	43.09	12.29	12.29	5160006816	11.93	11.93	5160006816
30	이즈미디어	181340	29	60	5	-2	-3.23	6551785	8452582	20058966	6551785	-3.23	77.51	32.66	32.66	393405707	32.69	32.69	393405707
31	투비소프트	079970	30	268	2	7	2.68	5764040	30940774	92905003	5764040	2.68	18.63	6.20	6.20	1571586642	6.31	6.31	1571586642