KissMeData/top30/20240708/top30-av-20240708-140000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1777	2	2	0.11	117229940	266329552	845600000	117229940	0.11	44.02	13.86	13.86	208394041640	13.87	13.87	208394041640
3	우리기술	032820	2	2320	2	385	19.90	59694916	5272886	157434587	59694916	19.90	1132.11	37.92	37.92	135362889985	37.06	37.06	135362889985
4	사조동아원	008040	3	1203	2	176	17.14	26295104	566965	141144600	26295104	17.14	4637.87	18.63	18.63	31576557085	18.60	18.60	31576557085
5	플레이그램	009810	4	584	5	-23	-3.79	24755534	17104306	151887500	24755534	-3.79	144.73	16.30	16.30	13652025852	15.39	15.39	13652025852
6	씨씨에스	066790	5	2635	2	340	14.81	20912803	694497	65152039	20912803	14.81	3011.22	32.10	32.10	56710845530	33.03	33.03	56710845530
7	대원전선	006340	6	4105	2	260	6.76	20377789	7098981	74979175	20377789	6.76	287.05	27.18	27.18	83026552015	26.98	26.98	83026552015
8	삼성전자	005930	7	87400	2	300	0.34	19111200	45791192	5969782550	19111200	0.34	41.74	0.32	0.32	1674691110500	0.32	0.32	1674691110500
9	CJ씨푸드	011150	8	5160	2	685	15.31	18112959	970527	35930773	18112959	15.31	1866.30	50.41	50.41	93427665595	50.39	50.39	93427665595
10	에이프로젠	007460	9	1370	2	64	4.90	17748918	24724956	278087528	17748918	4.90	71.79	6.38	6.38	24641975035	6.47	6.47	24641975035
11	에이프로젠바이오로직스	003060	10	1684	2	304	22.03	16738260	3973387	66575468	16738260	22.03	421.26	25.14	25.14	27781036426	24.78	24.78	27781036426
12	HLB파나진	046210	11	4935	2	645	15.03	16062112	8417780	41014527	16062112	15.03	190.81	39.16	39.16	79005008755	39.03	39.03	79005008755
13	KODEX 코스닥150레버리지	233740	12	11730	2	280	2.45	15475712	23249426	108000000	15475712	2.45	66.56	14.33	14.33	180334267825	14.23	14.23	180334267825
14	엠에프엠코리아	323230	13	238	5	-32	-11.85	15360656	2161165	43274492	15360656	-11.85	710.76	35.50	35.50	3957780922	38.43	38.43	3957780922
15	KODEX 코스닥150선물인버스	251340	14	3390	5	-30	-0.88	15353567	30887052	98400000	15353567	-0.88	49.71	15.60	15.60	52224133300	15.66	15.66	52224133300
16	두산에너빌리티	034020	15	21100	2	1560	7.98	14400067	3669523	640561146	14400067	7.98	392.42	2.25	2.25	299769066360	2.22	2.22	299769066360
17	바이넥스	053030	16	19450	2	1200	6.58	14289241	17216096	31761048	14289241	6.58	83.00	44.99	44.99	278979951990	45.16	45.16	278979951990
18	KODEX 인버스	114800	17	3895	2	5	0.13	12833202	30069352	162500000	12833202	0.13	42.68	7.90	7.90	50029917070	7.90	7.90	50029917070
19	블루엠텍	439580	18	17080	2	2070	13.79	11180496	8107126	10884589	11180496	13.79	137.91	102.72	102.72	189280625960	101.81	101.81	189280625960
20	기가레인	049080	19	839	2	47	5.93	10508505	2339326	84883347	10508505	5.93	449.21	12.38	12.38	9263564153	13.01	13.01	9263564153
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	85	2	2	2.41	10169228	59031228	1497000000	10169228	2.41	17.23	0.68	0.68	854772170	0.67	0.67	854772170
22	SM C&C	048550	21	1960	2	224	12.90	10160506	144043	96714620	10160506	12.90	7053.80	10.51	10.51	20135502274	10.62	10.62	20135502274
23	넥슨게임즈	225570	22	21600	2	2210	11.40	9146038	5460649	65821770	9146038	11.40	167.49	13.90	13.90	195249800030	13.73	13.73	195249800030
24	HLB생명과학	067630	23	12260	2	520	4.43	8636806	15374817	118666364	8636806	4.43	56.18	7.28	7.28	107753573400	7.41	7.41	107753573400
25	KIB플러그에너지	015590	24	652	2	52	8.67	8217393	1830580	236981544	8217393	8.67	448.90	3.47	3.47	5272702787	3.41	3.41	5272702787
26	사조씨푸드	014710	25	7980	1	1840	29.97	8009557	581498	17218543	8009557	29.97	1377.40	46.52	46.52	61542545850	44.79	44.79	61542545850
27	KODEX 레버리지	122630	26	22175	5	-15	-0.07	7613356	18141520	97250000	7613356	-0.07	41.97	7.83	7.83	168695008370	7.82	7.82	168695008370
28	브랜드엑스코퍼레이션	337930	27	8350	1	1920	29.86	7411489	363859	29311547	7411489	29.86	2036.91	25.29	25.29	58413106360	23.87	23.87	58413106360
29	메디콕스	054180	28	753	2	67	9.77	7255144	16306441	57151168	7255144	9.77	44.49	12.69	12.69	5331374033	12.39	12.39	5331374033
30	이즈미디어	181340	29	60	5	-2	-3.23	6551785	8452582	20058966	6551785	-3.23	77.51	32.66	32.66	393405707	32.69	32.69	393405707
31	메가엠디	133750	30	2250	2	220	10.84	6027778	133829	23407077	6027778	10.84	4504.09	25.75	25.75	14227077235	27.01	27.01	14227077235