KissMeData/top30/20240708/top30-av-20240708-151000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1785	2	10	0.56	129793699	266329552	845600000	129793699	0.56	48.73	15.35	15.35	230788068700	15.29	15.29	230788068700
3	우리기술	032820	2	2315	2	380	19.64	64761180	5272886	157434587	64761180	19.64	1228.19	41.14	41.14	147109685240	40.36	40.36	147109685240
4	사조동아원	008040	3	1185	2	158	15.38	28288893	566965	141144600	28288893	15.38	4989.53	20.04	20.04	33955183089	20.30	20.30	33955183089
5	플레이그램	009810	4	576	5	-31	-5.11	26512008	17104306	151887500	26512008	-5.11	155.00	17.46	17.46	14660105781	16.76	16.76	14660105781
6	씨씨에스	066790	5	2710	2	415	18.08	22603118	694497	65152039	22603118	18.08	3254.60	34.69	34.69	61212271255	34.67	34.67	61212271255
7	대원전선	006340	6	4110	2	265	6.89	21703852	7098981	74979175	21703852	6.89	305.73	28.95	28.95	88471273155	28.71	28.71	88471273155
8	삼성전자	005930	7	87400	2	300	0.34	21354506	45791192	5969782550	21354506	0.34	46.63	0.36	0.36	1870616102100	0.36	0.36	1870616102100
9	CJ씨푸드	011150	8	5180	2	705	15.75	19977465	970527	35930773	19977465	15.75	2058.41	55.60	55.60	103129025075	55.41	55.41	103129025075
10	엠에프엠코리아	323230	9	232	5	-38	-14.07	19919741	2161165	43274492	19919741	-14.07	921.71	46.03	46.03	5017335173	49.98	49.98	5017335173
11	에이프로젠바이오로직스	003060	10	1555	2	175	12.68	19811309	3973387	66575468	19811309	12.68	498.60	29.76	29.76	32785569965	31.67	31.67	32785569965
12	에이프로젠	007460	11	1333	2	27	2.07	19551285	24724956	278087528	19551285	2.07	79.08	7.03	7.03	27070483725	7.30	7.30	27070483725
13	KODEX 코스닥150선물인버스	251340	12	3390	5	-30	-0.88	18091744	30887052	98400000	18091744	-0.88	58.57	18.39	18.39	61510386755	18.44	18.44	61510386755
14	HLB파나진	046210	13	4860	2	570	13.29	17678388	8417780	41014527	17678388	13.29	210.01	43.10	43.10	86875119135	43.58	43.58	86875119135
15	KODEX 코스닥150레버리지	233740	14	11690	2	240	2.10	17095421	23249426	108000000	17095421	2.10	73.53	15.83	15.83	199286298155	15.78	15.78	199286298155
16	두산에너빌리티	034020	15	20850	2	1310	6.70	16251768	3669523	640561146	16251768	6.70	442.89	2.54	2.54	338571032960	2.54	2.54	338571032960
17	바이넥스	053030	16	19750	2	1500	8.22	15605246	17216096	31761048	15605246	8.22	90.64	49.13	49.13	304884753690	48.60	48.60	304884753690
18	KODEX 인버스	114800	17	3905	2	15	0.39	15593120	30069352	162500000	15593120	0.39	51.86	9.60	9.60	60806150630	9.58	9.58	60806150630
19	블루엠텍	439580	18	17120	2	2110	14.06	12083468	8107126	10884589	12083468	14.06	149.05	111.01	111.01	204612765750	109.80	109.80	204612765750
20	SM C&C	048550	19	1939	2	203	11.69	10935267	144043	96714620	10935267	11.69	7591.67	11.31	11.31	21658306550	11.55	11.55	21658306550
21	기가레인	049080	20	846	2	54	6.82	10798723	2339326	84883347	10798723	6.82	461.62	12.72	12.72	9509626006	13.24	13.24	9509626006
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	2	2	2.41	10625927	59031228	1497000000	10625927	2.41	18.00	0.71	0.71	893293697	0.70	0.70	893293697
23	KIB플러그에너지	015590	22	666	2	66	11.00	10606244	1830580	236981544	10606244	11.00	579.39	4.48	4.48	6864722457	4.35	4.35	6864722457
24	넥슨게임즈	225570	23	21500	2	2110	10.88	9560894	5460649	65821770	9560894	10.88	175.09	14.53	14.53	204090931580	14.42	14.42	204090931580
25	HLB생명과학	067630	24	12310	2	570	4.86	9031648	15374817	118666364	9031648	4.86	58.74	7.61	7.61	112594970190	7.71	7.71	112594970190
26	KODEX 레버리지	122630	25	22070	5	-120	-0.54	8887139	18141520	97250000	8887139	-0.54	48.99	9.14	9.14	196849139605	9.17	9.17	196849139605
27	이즈미디어	181340	26	76	2	14	22.58	8521338	8452582	20058966	8521338	22.58	100.81	42.48	42.48	540833527	35.48	35.48	540833527
28	메디콕스	054180	27	768	2	82	11.95	8104851	16306441	57151168	8104851	11.95	49.70	14.18	14.18	5967083429	13.59	13.59	5967083429
29	사조씨푸드	014710	28	7980	1	1840	29.97	8021540	581498	17218543	8021540	29.97	1379.46	46.59	46.59	61638170190	44.86	44.86	61638170190
30	LK삼양	225190	29	1976	2	192	10.76	7993252	91769	50748440	7993252	10.76	8710.19	15.75	15.75	16574380729	16.53	16.53	16574380729
31	브랜드엑스코퍼레이션	337930	30	8350	1	1920	29.86	7430946	363859	29311547	7430946	29.86	2042.26	25.35	25.35	58575572310	23.93	23.93	58575572310