KissMeData/top30/20240708/top30-av-20240708-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1788	2	13	0.73	139013249	266329552	845600000	139013249	0.73	52.20	16.44	16.44	247245236540	16.35	16.35	247245236540
3	우리기술	032820	2	2340	2	405	20.93	67978104	5272886	157434587	67978104	20.93	1289.20	43.18	43.18	154623976695	41.97	41.97	154623976695
4	사조동아원	008040	3	1179	2	152	14.80	28973941	566965	141144600	28973941	14.80	5110.36	20.53	20.53	34761709080	20.89	20.89	34761709080
5	플레이그램	009810	4	575	5	-32	-5.27	26911054	17104306	151887500	26911054	-5.27	157.33	17.72	17.72	14889126123	17.05	17.05	14889126123
6	삼성전자	005930	5	87400	2	300	0.34	23929889	45791192	5969782550	23929889	0.34	52.26	0.40	0.40	2095897995900	0.40	0.40	2095897995900
7	씨씨에스	066790	6	2715	2	420	18.30	23687775	694497	65152039	23687775	18.30	3410.78	36.36	36.36	64164764640	36.27	36.27	64164764640
8	대원전선	006340	7	4120	2	275	7.15	22483568	7098981	74979175	22483568	7.15	316.72	29.99	29.99	91680729725	29.68	29.68	91680729725
9	엠에프엠코리아	323230	8	223	5	-47	-17.41	20838423	2161165	43274492	20838423	-17.41	964.22	48.15	48.15	5226758938	54.16	54.16	5226758938
10	CJ씨푸드	011150	9	5170	2	695	15.53	20423882	970527	35930773	20423882	15.53	2104.41	56.84	56.84	105438715495	56.76	56.76	105438715495
11	에이프로젠바이오로직스	003060	10	1555	2	175	12.68	20345070	3973387	66575468	20345070	12.68	512.03	30.56	30.56	33612129909	32.47	32.47	33612129909
12	에이프로젠	007460	11	1319	2	13	1.00	20296487	24724956	278087528	20296487	1.00	82.09	7.30	7.30	28056333600	7.65	7.65	28056333600
13	KODEX 코스닥150선물인버스	251340	12	3385	5	-35	-1.02	19463669	30887052	98400000	19463669	-1.02	63.02	19.78	19.78	66157694250	19.86	19.86	66157694250
14	HLB파나진	046210	13	4740	2	450	10.49	18219762	8417780	41014527	18219762	10.49	216.44	44.42	44.42	89432900200	46.00	46.00	89432900200
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	17983299	23249426	108000000	17983299	2.45	77.35	16.65	16.65	209690761870	16.55	16.55	209690761870
16	두산에너빌리티	034020	15	21000	2	1460	7.47	16941748	3669523	640561146	16941748	7.47	461.69	2.64	2.64	353037015310	2.62	2.62	353037015310
17	KODEX 인버스	114800	16	3910	2	20	0.51	16776640	30069352	162500000	16776640	0.51	55.79	10.32	10.32	65430932400	10.30	10.30	65430932400
18	바이넥스	053030	17	19850	2	1600	8.77	16164319	17216096	31761048	16164319	8.77	93.89	50.89	50.89	315964890910	50.12	50.12	315964890910
19	블루엠텍	439580	18	17270	2	2260	15.06	12425475	8107126	10884589	12425475	15.06	153.27	114.16	114.16	210493517590	111.98	111.98	210493517590
20	SM C&C	048550	19	1958	2	222	12.79	11187099	144043	96714620	11187099	12.79	7766.50	11.57	11.57	22150262698	11.70	11.70	22150262698
21	기가레인	049080	20	859	2	67	8.46	11016788	2339326	84883347	11016788	8.46	470.94	12.98	12.98	9695164749	13.30	13.30	9695164749
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	2	2	2.41	10970179	59031228	1497000000	10970179	2.41	18.58	0.73	0.73	922555117	0.73	0.73	922555117
23	KIB플러그에너지	015590	22	658	2	58	9.67	10939337	1830580	236981544	10939337	9.67	597.59	4.62	4.62	7084820865	4.54	4.54	7084820865
24	넥슨게임즈	225570	23	21500	2	2110	10.88	9893636	5460649	65821770	9893636	10.88	181.18	15.03	15.03	211259885080	14.93	14.93	211259885080
25	이즈미디어	181340	24	75	2	13	20.97	9444610	8452582	20058966	9444610	20.97	111.74	47.08	47.08	610078927	40.55	40.55	610078927
26	KODEX 레버리지	122630	25	22040	5	-150	-0.68	9427076	18141520	97250000	9427076	-0.68	51.96	9.69	9.69	208761019265	9.74	9.74	208761019265
27	HLB생명과학	067630	26	12540	2	800	6.81	9383697	15374817	118666364	9383697	6.81	61.03	7.91	7.91	116979471730	7.86	7.86	116979471730
28	LK삼양	225190	27	1889	2	105	5.89	8835872	91769	50748440	8835872	5.89	9628.38	17.41	17.41	18195150808	18.98	18.98	18195150808
29	메디콕스	054180	28	762	2	76	11.08	8460547	16306441	57151168	8460547	11.08	51.88	14.80	14.80	6237782276	14.32	14.32	6237782276
30	사조씨푸드	014710	29	7980	1	1840	29.97	8024049	581498	17218543	8024049	29.97	1379.89	46.60	46.60	61658192010	44.87	44.87	61658192010
31	경창산업	024910	30	3125	5	-80	-2.50	7690930	29959140	35819005	7690930	-2.50	25.67	21.47	21.47	23930514775	21.38	21.38	23930514775