29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 3211 |
| 3 | 20250415 | 181400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 4 | 20250415 | 181300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 5 | 20250415 | 181200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 6 | 20250415 | 181100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 7 | 20250415 | 181000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 8 | 20250415 | 180900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 9 | 20250415 | 180800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 10 | 20250415 | 180700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 11 | 20250415 | 180600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 12 | 20250415 | 180500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 13 | 20250415 | 180400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 14 | 20250415 | 180300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 15 | 20250415 | 180200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 16 | 20250415 | 180100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 17 | 20250415 | 180000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 18 | 20250415 | 175900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 19 | 20250415 | 175800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 20 | 20250415 | 175700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 21 | 20250415 | 175600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 22 | 20250415 | 175500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 23 | 20250415 | 175400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 24 | 20250415 | 175300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 25 | 20250415 | 175200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 26 | 20250415 | 175100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 27 | 20250415 | 175000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 28 | 20250415 | 174900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 29 | 20250415 | 174800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 30 | 20250415 | 174700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 31 | 20250415 | 174600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 32 | 20250415 | 174500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 3211 |
| 33 | 20250415 | 174400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 34 | 20250415 | 174300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 35 | 20250415 | 174200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 36 | 20250415 | 174100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 37 | 20250415 | 174000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 38 | 20250415 | 173900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 39 | 20250415 | 173800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 40 | 20250415 | 173700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 41 | 20250415 | 173600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 42 | 20250415 | 173500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 43 | 20250415 | 173400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 44 | 20250415 | 173300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 45 | 20250415 | 173200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 46 | 20250415 | 173100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 47 | 20250415 | 173000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 48 | 20250415 | 172900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 49 | 20250415 | 172800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 50 | 20250415 | 172700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 51 | 20250415 | 172600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 52 | 20250415 | 172500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 53 | 20250415 | 172400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 54 | 20250415 | 172300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 55 | 20250415 | 172200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 56 | 20250415 | 172100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 57 | 20250415 | 172000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 58 | 20250415 | 171900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 59 | 20250415 | 171800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 60 | 20250415 | 171700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 61 | 20250415 | 171600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 62 | 20250415 | 171500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 3211 |
| 63 | 20250415 | 171400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 64 | 20250415 | 171300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 65 | 20250415 | 171200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 66 | 20250415 | 171100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 67 | 20250415 | 171000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 68 | 20250415 | 170900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 69 | 20250415 | 170800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 70 | 20250415 | 170700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 71 | 20250415 | 170600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 72 | 20250415 | 170500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 73 | 20250415 | 170400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 74 | 20250415 | 170300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 75 | 20250415 | 170200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 76 | 20250415 | 170100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 77 | 20250415 | 170000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 78 | 20250415 | 165900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 79 | 20250415 | 165800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 80 | 20250415 | 165700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 81 | 20250415 | 165600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 82 | 20250415 | 165500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 83 | 20250415 | 165400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 84 | 20250415 | 165300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 85 | 20250415 | 165200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 86 | 20250415 | 165100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 87 | 20250415 | 165000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 88 | 20250415 | 164900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 89 | 20250415 | 164800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 90 | 20250415 | 164700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 91 | 20250415 | 164600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 92 | 20250415 | 164500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 3211 |
| 93 | 20250415 | 164400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 94 | 20250415 | 164300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 95 | 20250415 | 164200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 96 | 20250415 | 164100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 97 | 20250415 | 164000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 98 | 20250415 | 163900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 99 | 20250415 | 163800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 100 | 20250415 | 163700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 101 | 20250415 | 163600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 102 | 20250415 | 163500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 103 | 20250415 | 163400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 104 | 20250415 | 163300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 105 | 20250415 | 163200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 106 | 20250415 | 163100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 107 | 20250415 | 163000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 108 | 20250415 | 162900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 109 | 20250415 | 162800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 110 | 20250415 | 162700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 111 | 20250415 | 162600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 112 | 20250415 | 162500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 113 | 20250415 | 162400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 114 | 20250415 | 162300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 115 | 20250415 | 162200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 116 | 20250415 | 162100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 117 | 20250415 | 162000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 118 | 20250415 | 161900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 119 | 20250415 | 161800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 120 | 20250415 | 161700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 121 | 20250415 | 161600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 122 | 20250415 | 161500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 3211 |
| 123 | 20250415 | 161400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 124 | 20250415 | 161300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 125 | 20250415 | 161200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 126 | 20250415 | 161100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 127 | 20250415 | 161000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 128 | 20250415 | 160900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 129 | 20250415 | 160800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 130 | 20250415 | 160700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 131 | 20250415 | 160600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 132 | 20250415 | 160500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 133 | 20250415 | 160400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 134 | 20250415 | 160300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 135 | 20250415 | 160200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 136 | 20250415 | 160100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 137 | 20250415 | 160000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 138 | 20250415 | 155900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 139 | 20250415 | 155800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 140 | 20250415 | 155700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 141 | 20250415 | 155600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 142 | 20250415 | 155500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 143 | 20250415 | 155400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 144 | 20250415 | 155300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 145 | 20250415 | 155200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 146 | 20250415 | 155100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 147 | 20250415 | 155000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 148 | 20250415 | 154900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 149 | 20250415 | 154800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 150 | 20250415 | 154700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 151 | 20250415 | 154600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 152 | 20250415 | 154500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 3211 |
| 153 | 20250415 | 154400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 154 | 20250415 | 154300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 155 | 20250415 | 154200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 156 | 20250415 | 154100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 157 | 20250415 | 154000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 158 | 20250415 | 153900 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 159 | 20250415 | 153800 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 160 | 20250415 | 153700 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 161 | 20250415 | 153600 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 162 | 20250415 | 153500 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 163 | 20250415 | 153400 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 164 | 20250415 | 153300 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 165 | 20250415 | 153200 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 166 | 20250415 | 153100 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 0 |
| 167 | 20250415 | 153000 | 1524342805 | 14220 | 14220 | 14220 | 14220 | 3211 |
| 168 | 20250415 | 152900 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20250415 | 152800 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20250415 | 152700 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20250415 | 152600 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20250415 | 152500 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20250415 | 152400 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20250415 | 152300 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20250415 | 152200 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20250415 | 152100 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20250415 | 152000 | 1478682385 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20250415 | 151900 | 1478682385 | 14210 | 14200 | 14210 | 14200 | 129 |
| 179 | 20250415 | 151800 | 1476850545 | 14200 | 14210 | 14210 | 14200 | 116 |
| 180 | 20250415 | 151700 | 1475202735 | 14220 | 14220 | 14230 | 14210 | 597 |
| 181 | 20250415 | 151600 | 1466711625 | 14220 | 14230 | 14230 | 14220 | 284 |
| 182 | 20250415 | 151500 | 1462671575 | 14220 | 14220 | 14230 | 14210 | 1438 |
| 183 | 20250415 | 151400 | 1442218435 | 14230 | 14210 | 14230 | 14210 | 560 |
| 184 | 20250415 | 151300 | 1434254965 | 14210 | 14230 | 14240 | 14210 | 1178 |
| 185 | 20250415 | 151200 | 1417493235 | 14230 | 14220 | 14240 | 14220 | 414 |
| 186 | 20250415 | 151100 | 1411600695 | 14230 | 14230 | 14230 | 14220 | 637 |
| 187 | 20250415 | 151000 | 1402537845 | 14220 | 14200 | 14220 | 14200 | 862 |
| 188 | 20250415 | 150900 | 1390285125 | 14190 | 14210 | 14210 | 14190 | 615 |
| 189 | 20250415 | 150800 | 1381547425 | 14220 | 14230 | 14230 | 14190 | 1106 |
| 190 | 20250415 | 150700 | 1365812445 | 14230 | 14250 | 14250 | 14220 | 395 |
| 191 | 20250415 | 150600 | 1360186935 | 14240 | 14250 | 14260 | 14230 | 325 |
| 192 | 20250415 | 150500 | 1355556185 | 14230 | 14230 | 14260 | 14230 | 476 |
| 193 | 20250415 | 150400 | 1348774045 | 14230 | 14220 | 14260 | 14210 | 736 |
| 194 | 20250415 | 150300 | 1338288785 | 14240 | 14190 | 14260 | 14190 | 4140 |
| 195 | 20250415 | 150200 | 1279375035 | 14200 | 14190 | 14200 | 14190 | 410 |
| 196 | 20250415 | 150100 | 1273555335 | 14190 | 14160 | 14200 | 14160 | 479 |
| 197 | 20250415 | 150000 | 1266766615 | 14160 | 14130 | 14160 | 14130 | 1006 |
| 198 | 20250415 | 145900 | 1252538235 | 14140 | 14120 | 14140 | 14120 | 599 |
| 199 | 20250415 | 145800 | 1244074875 | 14130 | 14130 | 14130 | 14130 | 16 |
| 200 | 20250415 | 145700 | 1243848795 | 14130 | 14130 | 14140 | 14120 | 245 |
| 201 | 20250415 | 145600 | 1240386795 | 14130 | 14130 | 14130 | 14130 | 122 |
| 202 | 20250415 | 145500 | 1238662935 | 14130 | 14120 | 14140 | 14120 | 137 |
| 203 | 20250415 | 145400 | 1236728015 | 14140 | 14140 | 14140 | 14140 | 28 |
| 204 | 20250415 | 145300 | 1236332095 | 14140 | 14140 | 14140 | 14130 | 280 |
| 205 | 20250415 | 145200 | 1232375445 | 14140 | 14140 | 14140 | 14120 | 218 |
| 206 | 20250415 | 145100 | 1229294945 | 14140 | 14140 | 14140 | 14140 | 73 |
| 207 | 20250415 | 145000 | 1228262725 | 14140 | 14140 | 14140 | 14130 | 405 |
| 208 | 20250415 | 144900 | 1222537415 | 14140 | 14140 | 14140 | 14120 | 312 |
| 209 | 20250415 | 144800 | 1218128575 | 14140 | 14130 | 14140 | 14130 | 431 |
| 210 | 20250415 | 144700 | 1212038215 | 14140 | 14130 | 14140 | 14130 | 60 |
| 211 | 20250415 | 144600 | 1211190305 | 14140 | 14130 | 14140 | 14130 | 237 |
| 212 | 20250415 | 144500 | 1207840975 | 14130 | 14140 | 14140 | 14130 | 113 |
| 213 | 20250415 | 144400 | 1206244005 | 14140 | 14140 | 14140 | 14130 | 221 |
| 214 | 20250415 | 144300 | 1203121105 | 14140 | 14130 | 14140 | 14120 | 93 |
| 215 | 20250415 | 144200 | 1201806815 | 14140 | 14140 | 14140 | 14140 | 24 |
| 216 | 20250415 | 144100 | 1201467455 | 14140 | 14140 | 14140 | 14140 | 298 |
| 217 | 20250415 | 144000 | 1197253735 | 14140 | 14130 | 14140 | 14120 | 431 |
| 218 | 20250415 | 143900 | 1191159905 | 14130 | 14140 | 14140 | 14130 | 152 |
| 219 | 20250415 | 143800 | 1189011965 | 14140 | 14150 | 14150 | 14120 | 1428 |
| 220 | 20250415 | 143700 | 1168820485 | 14150 | 14160 | 14160 | 14140 | 140 |
| 221 | 20250415 | 143600 | 1166840395 | 14160 | 14140 | 14160 | 14140 | 278 |
| 222 | 20250415 | 143500 | 1162906685 | 14150 | 14130 | 14150 | 14120 | 534 |
| 223 | 20250415 | 143400 | 1155357805 | 14140 | 14140 | 14140 | 14130 | 226 |
| 224 | 20250415 | 143300 | 1152162905 | 14140 | 14140 | 14140 | 14130 | 138 |
| 225 | 20250415 | 143200 | 1150212705 | 14140 | 14140 | 14140 | 14120 | 255 |
| 226 | 20250415 | 143100 | 1146608025 | 14130 | 14130 | 14150 | 14130 | 632 |
| 227 | 20250415 | 143000 | 1137674395 | 14130 | 14140 | 14140 | 14130 | 259 |
| 228 | 20250415 | 142900 | 1134013885 | 14140 | 14140 | 14140 | 14140 | 200 |
| 229 | 20250415 | 142800 | 1131185885 | 14140 | 14150 | 14150 | 14140 | 136 |
| 230 | 20250415 | 142700 | 1129261525 | 14160 | 14150 | 14160 | 14130 | 351 |
| 231 | 20250415 | 142600 | 1124294985 | 14150 | 14140 | 14150 | 14130 | 161 |
| 232 | 20250415 | 142500 | 1122018365 | 14140 | 14140 | 14150 | 14140 | 321 |
| 233 | 20250415 | 142400 | 1117479345 | 14140 | 14140 | 14140 | 14140 | 122 |
| 234 | 20250415 | 142300 | 1115754265 | 14140 | 14140 | 14150 | 14140 | 387 |
| 235 | 20250415 | 142200 | 1110279275 | 14170 | 14170 | 14180 | 14170 | 782 |
| 236 | 20250415 | 142100 | 1099197635 | 14170 | 14180 | 14180 | 14170 | 121 |
| 237 | 20250415 | 142000 | 1097483015 | 14170 | 14140 | 14180 | 14140 | 1817 |
| 238 | 20250415 | 141900 | 1071754705 | 14140 | 14130 | 14140 | 14120 | 308 |
| 239 | 20250415 | 141800 | 1067402965 | 14130 | 14140 | 14140 | 14130 | 28 |
| 240 | 20250415 | 141700 | 1067007305 | 14140 | 14130 | 14140 | 14130 | 301 |
| 241 | 20250415 | 141600 | 1062753305 | 14120 | 14130 | 14140 | 14120 | 152 |
| 242 | 20250415 | 141500 | 1060606255 | 14130 | 14120 | 14130 | 14120 | 108 |
| 243 | 20250415 | 141400 | 1059080645 | 14120 | 14130 | 14130 | 14120 | 201 |
| 244 | 20250415 | 141300 | 1056242365 | 14130 | 14140 | 14140 | 14130 | 60 |
| 245 | 20250415 | 141200 | 1055394515 | 14130 | 14120 | 14130 | 14120 | 352 |
| 246 | 20250415 | 141100 | 1050423265 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20250415 | 141000 | 1050423265 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20250415 | 140900 | 1050423265 | 14110 | 14130 | 14130 | 14110 | 715 |
| 249 | 20250415 | 140800 | 1040321995 | 14130 | 14110 | 14130 | 14110 | 341 |
| 250 | 20250415 | 140700 | 1035507125 | 14110 | 14120 | 14120 | 14100 | 1185 |
| 251 | 20250415 | 140600 | 1018784135 | 14120 | 14110 | 14130 | 14110 | 152 |
| 252 | 20250415 | 140500 | 1016637175 | 14120 | 14115 | 14120 | 14100 | 336 |
| 253 | 20250415 | 140400 | 1011895615 | 14100 | 14100 | 14100 | 14100 | 1 |
| 254 | 20250415 | 140300 | 1011881515 | 14110 | 14120 | 14120 | 14110 | 176 |
| 255 | 20250415 | 140200 | 1009397265 | 14120 | 14100 | 14120 | 14100 | 214 |
| 256 | 20250415 | 140100 | 1006376395 | 14110 | 14110 | 14120 | 14110 | 188 |
| 257 | 20250415 | 140000 | 1003723695 | 14120 | 14120 | 14120 | 14120 | 95 |
| 258 | 20250415 | 135900 | 1002382295 | 14110 | 14130 | 14130 | 14110 | 24 |
| 259 | 20250415 | 135800 | 1002043415 | 14120 | 14125 | 14125 | 14110 | 345 |
| 260 | 20250415 | 135700 | 997173575 | 14130 | 14130 | 14130 | 14130 | 71 |
| 261 | 20250415 | 135600 | 996170345 | 14120 | 14120 | 14120 | 14120 | 88 |
| 262 | 20250415 | 135500 | 994927785 | 14120 | 14130 | 14130 | 14120 | 331 |
| 263 | 20250415 | 135400 | 990251285 | 14120 | 14120 | 14120 | 14120 | 145 |
| 264 | 20250415 | 135300 | 988203885 | 14130 | 14120 | 14130 | 14120 | 187 |
| 265 | 20250415 | 135200 | 985561775 | 14130 | 14120 | 14130 | 14120 | 220 |
| 266 | 20250415 | 135100 | 982454675 | 14120 | 14135 | 14135 | 14120 | 224 |
| 267 | 20250415 | 135000 | 979290430 | 14130 | 14130 | 14130 | 14130 | 214 |
| 268 | 20250415 | 134900 | 976266610 | 14130 | 14130 | 14140 | 14130 | 284 |
| 269 | 20250415 | 134800 | 972252690 | 14130 | 14130 | 14130 | 14130 | 48 |
| 270 | 20250415 | 134700 | 971574450 | 14140 | 14140 | 14140 | 14130 | 222 |
| 271 | 20250415 | 134600 | 968436260 | 14140 | 14130 | 14140 | 14130 | 172 |
| 272 | 20250415 | 134500 | 966005280 | 14130 | 14135 | 14140 | 14130 | 403 |
| 273 | 20250415 | 134400 | 960309250 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20250415 | 134300 | 960309250 | 14140 | 14135 | 14140 | 14130 | 291 |
| 275 | 20250415 | 134200 | 956194970 | 14130 | 14130 | 14130 | 14130 | 453 |
| 276 | 20250415 | 134100 | 949794080 | 14130 | 14130 | 14130 | 14130 | 112 |
| 277 | 20250415 | 134000 | 948211520 | 14130 | 14140 | 14140 | 14130 | 173 |
| 278 | 20250415 | 133900 | 945766320 | 14140 | 14130 | 14140 | 14130 | 272 |
| 279 | 20250415 | 133800 | 941920740 | 14130 | 14150 | 14150 | 14130 | 284 |
| 280 | 20250415 | 133700 | 937905160 | 14150 | 14150 | 14150 | 14150 | 401 |
| 281 | 20250415 | 133600 | 932231010 | 14150 | 14150 | 14150 | 14140 | 525 |
| 282 | 20250415 | 133500 | 924803380 | 14140 | 14130 | 14140 | 14130 | 161 |
| 283 | 20250415 | 133400 | 922527080 | 14130 | 14140 | 14150 | 14130 | 339 |
| 284 | 20250415 | 133300 | 917732860 | 14140 | 14155 | 14160 | 14140 | 139 |
| 285 | 20250415 | 133200 | 915766525 | 14150 | 14150 | 14150 | 14150 | 214 |
| 286 | 20250415 | 133100 | 912738425 | 14150 | 14160 | 14160 | 14150 | 86 |
| 287 | 20250415 | 133000 | 911520795 | 14170 | 14150 | 14170 | 14150 | 253 |
| 288 | 20250415 | 132900 | 907935945 | 14160 | 14170 | 14170 | 14160 | 128 |
| 289 | 20250415 | 132800 | 906123435 | 14170 | 14170 | 14170 | 14170 | 68 |
| 290 | 20250415 | 132700 | 905159875 | 14170 | 14170 | 14175 | 14170 | 51 |
| 291 | 20250415 | 132600 | 904437200 | 14170 | 14180 | 14190 | 14170 | 219 |
| 292 | 20250415 | 132500 | 901331300 | 14180 | 14180 | 14180 | 14180 | 9 |
| 293 | 20250415 | 132400 | 901203680 | 14180 | 14190 | 14190 | 14180 | 393 |
| 294 | 20250415 | 132300 | 895629820 | 14190 | 14190 | 14190 | 14190 | 132 |
| 295 | 20250415 | 132200 | 893756740 | 14190 | 14190 | 14190 | 14190 | 58 |
| 296 | 20250415 | 132100 | 892933720 | 14190 | 14190 | 14190 | 14190 | 0 |
| 297 | 20250415 | 132000 | 892933720 | 14190 | 14200 | 14200 | 14190 | 35 |
| 298 | 20250415 | 131900 | 892436850 | 14210 | 14210 | 14210 | 14210 | 0 |
| 299 | 20250415 | 131800 | 892436850 | 14210 | 14220 | 14220 | 14210 | 87 |
| 300 | 20250415 | 131700 | 891199850 | 14230 | 14220 | 14230 | 14220 | 256 |
| 301 | 20250415 | 131600 | 887559070 | 14210 | 14200 | 14210 | 14200 | 263 |
| 302 | 20250415 | 131500 | 883823030 | 14200 | 14190 | 14200 | 14190 | 352 |
| 303 | 20250415 | 131400 | 878825940 | 14190 | 14190 | 14190 | 14190 | 0 |
| 304 | 20250415 | 131300 | 878825940 | 14190 | 14190 | 14190 | 14180 | 376 |
| 305 | 20250415 | 131200 | 873492050 | 14190 | 14190 | 14190 | 14190 | 1 |
| 306 | 20250415 | 131100 | 873477860 | 14190 | 14190 | 14190 | 14190 | 20 |
| 307 | 20250415 | 131000 | 873194060 | 14190 | 14180 | 14190 | 14180 | 282 |
| 308 | 20250415 | 130900 | 869192680 | 14180 | 14180 | 14180 | 14180 | 231 |
| 309 | 20250415 | 130800 | 865917100 | 14180 | 14180 | 14190 | 14180 | 301 |
| 310 | 20250415 | 130700 | 861648700 | 14180 | 14180 | 14180 | 14180 | 30 |
| 311 | 20250415 | 130600 | 861223300 | 14180 | 14180 | 14180 | 14180 | 88 |
| 312 | 20250415 | 130500 | 859975460 | 14190 | 14190 | 14190 | 14190 | 0 |
| 313 | 20250415 | 130400 | 859975460 | 14190 | 14180 | 14190 | 14180 | 379 |
| 314 | 20250415 | 130300 | 854598170 | 14190 | 14200 | 14200 | 14190 | 141 |
| 315 | 20250415 | 130200 | 852596670 | 14200 | 14210 | 14210 | 14200 | 177 |
| 316 | 20250415 | 130100 | 850081690 | 14210 | 14220 | 14230 | 14210 | 157 |
| 317 | 20250415 | 130000 | 847848500 | 14230 | 14220 | 14230 | 14220 | 256 |
| 318 | 20250415 | 125900 | 844206050 | 14220 | 14250 | 14250 | 14220 | 28 |
| 319 | 20250415 | 125800 | 843807290 | 14250 | 14250 | 14250 | 14250 | 0 |
| 320 | 20250415 | 125700 | 843807290 | 14250 | 14260 | 14260 | 14250 | 315 |
| 321 | 20250415 | 125600 | 839315400 | 14260 | 14230 | 14260 | 14230 | 752 |
| 322 | 20250415 | 125500 | 828605110 | 14240 | 14180 | 14240 | 14180 | 2570 |
| 323 | 20250415 | 125400 | 792087460 | 14190 | 14180 | 14190 | 14180 | 863 |
| 324 | 20250415 | 125300 | 779847870 | 14170 | 14160 | 14170 | 14160 | 161 |
| 325 | 20250415 | 125200 | 777566650 | 14180 | 14190 | 14190 | 14180 | 726 |
| 326 | 20250415 | 125100 | 767270960 | 14190 | 14160 | 14190 | 14160 | 277 |
| 327 | 20250415 | 125000 | 763344460 | 14150 | 14150 | 14150 | 14150 | 97 |
| 328 | 20250415 | 124900 | 761971910 | 14150 | 14150 | 14150 | 14150 | 15 |
| 329 | 20250415 | 124800 | 761759660 | 14150 | 14160 | 14160 | 14150 | 110 |
| 330 | 20250415 | 124700 | 760203150 | 14150 | 14150 | 14150 | 14150 | 9 |
| 331 | 20250415 | 124600 | 760075800 | 14150 | 14160 | 14160 | 14150 | 216 |
| 332 | 20250415 | 124500 | 757018540 | 14150 | 14150 | 14150 | 14150 | 3 |
| 333 | 20250415 | 124400 | 756976090 | 14150 | 14150 | 14150 | 14150 | 17 |
| 334 | 20250415 | 124300 | 756735540 | 14150 | 14150 | 14160 | 14150 | 121 |
| 335 | 20250415 | 124200 | 755023200 | 14160 | 14160 | 14160 | 14160 | 1 |
| 336 | 20250415 | 124100 | 755009040 | 14160 | 14150 | 14170 | 14150 | 146 |
| 337 | 20250415 | 124000 | 752941950 | 14150 | 14140 | 14150 | 14140 | 90 |
| 338 | 20250415 | 123900 | 751669270 | 14140 | 14150 | 14150 | 14130 | 110 |
| 339 | 20250415 | 123800 | 750113910 | 14150 | 14150 | 14150 | 14150 | 5 |
| 340 | 20250415 | 123700 | 750043160 | 14150 | 14140 | 14150 | 14140 | 93 |
| 341 | 20250415 | 123600 | 748728090 | 14150 | 14150 | 14150 | 14140 | 20 |
| 342 | 20250415 | 123500 | 748445210 | 14150 | 14150 | 14150 | 14150 | 7 |
| 343 | 20250415 | 123400 | 748346160 | 14150 | 14140 | 14150 | 14140 | 262 |
| 344 | 20250415 | 123300 | 744640880 | 14140 | 14130 | 14140 | 14120 | 227 |
| 345 | 20250415 | 123200 | 741433030 | 14130 | 14130 | 14140 | 14130 | 26 |
| 346 | 20250415 | 123100 | 741065620 | 14130 | 14120 | 14130 | 14120 | 329 |
| 347 | 20250415 | 123000 | 736417780 | 14120 | 14120 | 14120 | 14110 | 107 |
| 348 | 20250415 | 122900 | 734907150 | 14120 | 14120 | 14120 | 14120 | 36 |
| 349 | 20250415 | 122800 | 734398830 | 14120 | 14115 | 14120 | 14110 | 137 |
| 350 | 20250415 | 122700 | 732464620 | 14110 | 14115 | 14120 | 14110 | 290 |
| 351 | 20250415 | 122600 | 728370840 | 14120 | 14120 | 14120 | 14120 | 164 |
| 352 | 20250415 | 122500 | 726055160 | 14130 | 14130 | 14130 | 14130 | 0 |
| 353 | 20250415 | 122400 | 726055160 | 14130 | 14120 | 14130 | 14120 | 32 |
| 354 | 20250415 | 122300 | 725603310 | 14120 | 14130 | 14130 | 14120 | 201 |
| 355 | 20250415 | 122200 | 722764780 | 14130 | 14120 | 14130 | 14120 | 154 |
| 356 | 20250415 | 122100 | 720590220 | 14120 | 14130 | 14130 | 14120 | 71 |
| 357 | 20250415 | 122000 | 719587690 | 14130 | 14130 | 14130 | 14120 | 145 |
| 358 | 20250415 | 121900 | 717539080 | 14130 | 14120 | 14130 | 14110 | 124 |
| 359 | 20250415 | 121800 | 715788260 | 14120 | 14130 | 14140 | 14120 | 216 |
| 360 | 20250415 | 121700 | 712735680 | 14130 | 14140 | 14140 | 14130 | 43 |
| 361 | 20250415 | 121600 | 712128060 | 14140 | 14130 | 14140 | 14130 | 202 |
| 362 | 20250415 | 121500 | 709273750 | 14130 | 14130 | 14130 | 14130 | 119 |
| 363 | 20250415 | 121400 | 707592280 | 14130 | 14130 | 14130 | 14120 | 141 |
| 364 | 20250415 | 121300 | 705600120 | 14130 | 14130 | 14130 | 14130 | 85 |
| 365 | 20250415 | 121200 | 704399070 | 14130 | 14140 | 14140 | 14130 | 81 |
| 366 | 20250415 | 121100 | 703254530 | 14140 | 14140 | 14140 | 14130 | 67 |
| 367 | 20250415 | 121000 | 702307190 | 14140 | 14140 | 14150 | 14140 | 226 |
| 368 | 20250415 | 120900 | 699110580 | 14140 | 14120 | 14140 | 14120 | 132 |
| 369 | 20250415 | 120800 | 697244440 | 14120 | 14110 | 14120 | 14110 | 26 |
| 370 | 20250415 | 120700 | 696877500 | 14110 | 14150 | 14150 | 14110 | 237 |
| 371 | 20250415 | 120600 | 693529090 | 14160 | 14160 | 14160 | 14160 | 104 |
| 372 | 20250415 | 120500 | 692056450 | 14160 | 14170 | 14170 | 14160 | 38 |
| 373 | 20250415 | 120400 | 691518320 | 14170 | 14180 | 14180 | 14170 | 81 |
| 374 | 20250415 | 120300 | 690370500 | 14170 | 14170 | 14170 | 14160 | 241 |
| 375 | 20250415 | 120200 | 686956110 | 14180 | 14180 | 14180 | 14180 | 37 |
| 376 | 20250415 | 120100 | 686431450 | 14180 | 14180 | 14180 | 14170 | 72 |
| 377 | 20250415 | 120000 | 685410650 | 14180 | 14190 | 14190 | 14180 | 156 |
| 378 | 20250415 | 115900 | 683198280 | 14190 | 14180 | 14190 | 14180 | 122 |
| 379 | 20250415 | 115800 | 681468100 | 14180 | 14170 | 14180 | 14170 | 53 |
| 380 | 20250415 | 115700 | 680716710 | 14170 | 14180 | 14180 | 14170 | 31 |
| 381 | 20250415 | 115600 | 680277410 | 14180 | 14200 | 14200 | 14180 | 156 |
| 382 | 20250415 | 115500 | 678065120 | 14200 | 14190 | 14200 | 14190 | 9 |
| 383 | 20250415 | 115400 | 677937350 | 14190 | 14190 | 14200 | 14190 | 110 |
| 384 | 20250415 | 115300 | 676376120 | 14180 | 14180 | 14180 | 14180 | 111 |
| 385 | 20250415 | 115200 | 674802140 | 14180 | 14180 | 14180 | 14170 | 76 |
| 386 | 20250415 | 115100 | 673724510 | 14180 | 14180 | 14190 | 14180 | 356 |
| 387 | 20250415 | 115000 | 668676090 | 14190 | 14190 | 14190 | 14190 | 15 |
| 388 | 20250415 | 114900 | 668463240 | 14190 | 14200 | 14200 | 14190 | 102 |
| 389 | 20250415 | 114800 | 667015590 | 14190 | 14180 | 14200 | 14180 | 593 |
| 390 | 20250415 | 114700 | 658603380 | 14180 | 14180 | 14190 | 14180 | 118 |
| 391 | 20250415 | 114600 | 656929990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 392 | 20250415 | 114500 | 656929990 | 14200 | 14200 | 14200 | 14200 | 109 |
| 393 | 20250415 | 114400 | 655382190 | 14220 | 14220 | 14220 | 14220 | 220 |
| 394 | 20250415 | 114300 | 652253790 | 14210 | 14190 | 14220 | 14190 | 815 |
| 395 | 20250415 | 114200 | 640676950 | 14210 | 14210 | 14210 | 14210 | 0 |
| 396 | 20250415 | 114100 | 640676950 | 14210 | 14200 | 14210 | 14150 | 362 |
| 397 | 20250415 | 114000 | 635533630 | 14190 | 14170 | 14190 | 14160 | 985 |
| 398 | 20250415 | 113900 | 621573570 | 14160 | 14140 | 14160 | 14140 | 955 |
| 399 | 20250415 | 113800 | 608055310 | 14140 | 14120 | 14140 | 14120 | 277 |
| 400 | 20250415 | 113700 | 604141060 | 14130 | 14130 | 14130 | 14130 | 116 |
| 401 | 20250415 | 113600 | 602501980 | 14130 | 14130 | 14130 | 14130 | 85 |
| 402 | 20250415 | 113500 | 601300930 | 14130 | 14135 | 14135 | 14130 | 127 |
| 403 | 20250415 | 113400 | 599506415 | 14140 | 14140 | 14140 | 14140 | 30 |
| 404 | 20250415 | 113300 | 599082215 | 14130 | 14130 | 14130 | 14130 | 107 |
| 405 | 20250415 | 113200 | 597570305 | 14130 | 14130 | 14130 | 14130 | 13 |
| 406 | 20250415 | 113100 | 597386615 | 14130 | 14130 | 14130 | 14120 | 116 |
| 407 | 20250415 | 113000 | 595747615 | 14140 | 14130 | 14140 | 14130 | 44 |
| 408 | 20250415 | 112900 | 595125745 | 14130 | 14150 | 14150 | 14130 | 209 |
| 409 | 20250415 | 112800 | 592170345 | 14140 | 14140 | 14140 | 14140 | 107 |
| 410 | 20250415 | 112700 | 590657365 | 14150 | 14150 | 14150 | 14150 | 15 |
| 411 | 20250415 | 112600 | 590445115 | 14150 | 14140 | 14150 | 14140 | 224 |
| 412 | 20250415 | 112500 | 587276445 | 14140 | 14150 | 14150 | 14140 | 56 |
| 413 | 20250415 | 112400 | 586484455 | 14140 | 14130 | 14140 | 14130 | 226 |
| 414 | 20250415 | 112300 | 583289695 | 14140 | 14140 | 14140 | 14140 | 15 |
| 415 | 20250415 | 112200 | 583077595 | 14120 | 14140 | 14140 | 14120 | 155 |
| 416 | 20250415 | 112100 | 580887455 | 14140 | 14140 | 14140 | 14140 | 124 |
| 417 | 20250415 | 112000 | 579134095 | 14140 | 14140 | 14140 | 14140 | 25 |
| 418 | 20250415 | 111900 | 578780595 | 14130 | 14130 | 14140 | 14130 | 170 |
| 419 | 20250415 | 111800 | 576377795 | 14140 | 14130 | 14140 | 14130 | 115 |
| 420 | 20250415 | 111700 | 574752695 | 14140 | 14140 | 14140 | 14140 | 432 |
| 421 | 20250415 | 111600 | 568644215 | 14140 | 14120 | 14140 | 14120 | 1536 |
| 422 | 20250415 | 111500 | 546938535 | 14120 | 14120 | 14120 | 14120 | 88 |
| 423 | 20250415 | 111400 | 545695975 | 14130 | 14110 | 14130 | 14110 | 107 |
| 424 | 20250415 | 111300 | 544184995 | 14120 | 14120 | 14120 | 14120 | 128 |
| 425 | 20250415 | 111200 | 542377635 | 14130 | 14110 | 14130 | 14110 | 1442 |
| 426 | 20250415 | 111100 | 522029095 | 14110 | 14110 | 14110 | 14110 | 85 |
| 427 | 20250415 | 111000 | 520829745 | 14100 | 14090 | 14110 | 14090 | 479 |
| 428 | 20250415 | 110900 | 514076005 | 14090 | 14100 | 14100 | 14090 | 42 |
| 429 | 20250415 | 110800 | 513484075 | 14090 | 14090 | 14090 | 14090 | 139 |
| 430 | 20250415 | 110700 | 511525565 | 14100 | 14100 | 14100 | 14100 | 106 |
| 431 | 20250415 | 110600 | 510030965 | 14100 | 14090 | 14100 | 14090 | 143 |
| 432 | 20250415 | 110500 | 508015855 | 14100 | 14100 | 14100 | 14100 | 40 |
| 433 | 20250415 | 110400 | 507451855 | 14100 | 14090 | 14100 | 14090 | 549 |
| 434 | 20250415 | 110300 | 499711835 | 14100 | 14090 | 14100 | 14090 | 37 |
| 435 | 20250415 | 110200 | 499190285 | 14100 | 14100 | 14100 | 14100 | 89 |
| 436 | 20250415 | 110100 | 497935385 | 14100 | 14090 | 14100 | 14090 | 329 |
| 437 | 20250415 | 110000 | 493298985 | 14090 | 14080 | 14090 | 14080 | 21 |
| 438 | 20250415 | 105900 | 493003105 | 14090 | 14090 | 14090 | 14080 | 213 |
| 439 | 20250415 | 105800 | 490003145 | 14090 | 14090 | 14090 | 14090 | 18 |
| 440 | 20250415 | 105700 | 489749525 | 14090 | 14090 | 14090 | 14080 | 199 |
| 441 | 20250415 | 105600 | 486946495 | 14090 | 14100 | 14100 | 14090 | 100 |
| 442 | 20250415 | 105500 | 485536535 | 14100 | 14100 | 14100 | 14100 | 17 |
| 443 | 20250415 | 105400 | 485296835 | 14100 | 14110 | 14110 | 14100 | 174 |
| 444 | 20250415 | 105300 | 482842585 | 14100 | 14100 | 14100 | 14100 | 12 |
| 445 | 20250415 | 105200 | 482673385 | 14110 | 14110 | 14110 | 14100 | 226 |
| 446 | 20250415 | 105100 | 479485405 | 14100 | 14100 | 14100 | 14100 | 695 |
| 447 | 20250415 | 105000 | 469685905 | 14100 | 14090 | 14100 | 14080 | 233 |
| 448 | 20250415 | 104900 | 466403735 | 14100 | 14100 | 14100 | 14080 | 82 |
| 449 | 20250415 | 104800 | 465248555 | 14100 | 14090 | 14100 | 14090 | 136 |
| 450 | 20250415 | 104700 | 463332225 | 14100 | 14100 | 14100 | 14090 | 139 |
| 451 | 20250415 | 104600 | 461372495 | 14100 | 14080 | 14100 | 14080 | 175 |
| 452 | 20250415 | 104500 | 458907195 | 14080 | 14090 | 14090 | 14080 | 51 |
| 453 | 20250415 | 104400 | 458188935 | 14090 | 14080 | 14090 | 14080 | 175 |
| 454 | 20250415 | 104300 | 455724775 | 14080 | 14080 | 14080 | 14080 | 108 |
| 455 | 20250415 | 104200 | 454204135 | 14090 | 14090 | 14090 | 14090 | 81 |
| 456 | 20250415 | 104100 | 453062845 | 14090 | 14090 | 14090 | 14080 | 129 |
| 457 | 20250415 | 104000 | 451246415 | 14090 | 14090 | 14090 | 14080 | 81 |
| 458 | 20250415 | 103900 | 450105625 | 14100 | 14090 | 14100 | 14090 | 321 |
| 459 | 20250415 | 103800 | 445582675 | 14100 | 14100 | 14100 | 14100 | 19 |
| 460 | 20250415 | 103700 | 445314775 | 14100 | 14090 | 14100 | 14080 | 95 |
| 461 | 20250415 | 103600 | 443976305 | 14080 | 14100 | 14100 | 14080 | 139 |
| 462 | 20250415 | 103500 | 442017645 | 14100 | 14100 | 14100 | 14100 | 0 |
| 463 | 20250415 | 103400 | 442017645 | 14100 | 14100 | 14110 | 14100 | 134 |
| 464 | 20250415 | 103300 | 440128235 | 14100 | 14100 | 14100 | 14100 | 136 |
| 465 | 20250415 | 103200 | 438210635 | 14110 | 14100 | 14110 | 14090 | 185 |
| 466 | 20250415 | 103100 | 435602385 | 14100 | 14100 | 14100 | 14100 | 157 |
| 467 | 20250415 | 103000 | 433388685 | 14100 | 14100 | 14100 | 14090 | 29 |
| 468 | 20250415 | 102900 | 432979985 | 14100 | 14110 | 14110 | 14100 | 158 |
| 469 | 20250415 | 102800 | 430751135 | 14105 | 14105 | 14105 | 14105 | 17 |
| 470 | 20250415 | 102700 | 430511350 | 14100 | 14110 | 14110 | 14100 | 225 |
| 471 | 20250415 | 102600 | 427338150 | 14100 | 14100 | 14100 | 14100 | 10 |
| 472 | 20250415 | 102500 | 427197150 | 14110 | 14090 | 14110 | 14080 | 1673 |
| 473 | 20250415 | 102400 | 403606400 | 14090 | 14090 | 14090 | 14080 | 38 |
| 474 | 20250415 | 102300 | 403071190 | 14090 | 14090 | 14090 | 14080 | 296 |
| 475 | 20250415 | 102200 | 398901930 | 14080 | 14080 | 14090 | 14080 | 129 |
| 476 | 20250415 | 102100 | 397085460 | 14090 | 14080 | 14090 | 14070 | 63 |
| 477 | 20250415 | 102000 | 396198490 | 14090 | 14090 | 14090 | 14080 | 125 |
| 478 | 20250415 | 101900 | 394438270 | 14090 | 14080 | 14090 | 14080 | 311 |
| 479 | 20250415 | 101800 | 390058770 | 14080 | 14070 | 14080 | 14070 | 380 |
| 480 | 20250415 | 101700 | 384711410 | 14070 | 14070 | 14080 | 14060 | 161 |
| 481 | 20250415 | 101600 | 382446100 | 14080 | 14070 | 14080 | 14070 | 127 |
| 482 | 20250415 | 101500 | 380658830 | 14080 | 14080 | 14090 | 14060 | 856 |
| 483 | 20250415 | 101400 | 368616440 | 14080 | 14090 | 14090 | 14080 | 126 |
| 484 | 20250415 | 101300 | 366841160 | 14100 | 14100 | 14100 | 14090 | 26 |
| 485 | 20250415 | 101200 | 366474730 | 14100 | 14100 | 14100 | 14100 | 15 |
| 486 | 20250415 | 101100 | 366263230 | 14100 | 14100 | 14100 | 14090 | 169 |
| 487 | 20250415 | 101000 | 363881530 | 14100 | 14090 | 14100 | 14090 | 18 |
| 488 | 20250415 | 100900 | 363627740 | 14100 | 14110 | 14110 | 14100 | 108 |
| 489 | 20250415 | 100800 | 362104790 | 14100 | 14100 | 14100 | 14100 | 15 |
| 490 | 20250415 | 100700 | 361893290 | 14110 | 14100 | 14110 | 14100 | 133 |
| 491 | 20250415 | 100600 | 360017840 | 14100 | 14100 | 14100 | 14100 | 37 |
| 492 | 20250415 | 100500 | 359496140 | 14110 | 14100 | 14110 | 14100 | 376 |
| 493 | 20250415 | 100400 | 354191890 | 14100 | 14100 | 14100 | 14100 | 2613 |
| 494 | 20250415 | 100300 | 317348590 | 14110 | 14110 | 14110 | 14100 | 368 |
| 495 | 20250415 | 100200 | 312156510 | 14120 | 14120 | 14120 | 14120 | 23 |
| 496 | 20250415 | 100100 | 311831750 | 14120 | 14090 | 14120 | 14090 | 1914 |
| 497 | 20250415 | 100000 | 284836040 | 14100 | 14100 | 14100 | 14090 | 130 |
| 498 | 20250415 | 095900 | 283003920 | 14100 | 14100 | 14100 | 14100 | 0 |
| 499 | 20250415 | 095800 | 283003920 | 14100 | 14100 | 14100 | 14100 | 218 |
| 500 | 20250415 | 095700 | 279930120 | 14100 | 14100 | 14100 | 14100 | 438 |
| 501 | 20250415 | 095600 | 273754320 | 14100 | 14100 | 14100 | 14100 | 514 |
| 502 | 20250415 | 095500 | 266506920 | 14100 | 14080 | 14100 | 14080 | 413 |
| 503 | 20250415 | 095400 | 260687320 | 14090 | 14090 | 14090 | 14090 | 19 |
| 504 | 20250415 | 095300 | 260419610 | 14090 | 14080 | 14090 | 14070 | 339 |
| 505 | 20250415 | 095200 | 255647260 | 14080 | 14060 | 14080 | 14060 | 395 |
| 506 | 20250415 | 095100 | 250092430 | 14060 | 14070 | 14070 | 14050 | 162 |
| 507 | 20250415 | 095000 | 247813450 | 14070 | 14070 | 14070 | 14070 | 6 |
| 508 | 20250415 | 094900 | 247729030 | 14070 | 14050 | 14070 | 14050 | 803 |
| 509 | 20250415 | 094800 | 236438660 | 14060 | 14060 | 14060 | 14050 | 29 |
| 510 | 20250415 | 094700 | 236031050 | 14060 | 14050 | 14060 | 14050 | 52 |
| 511 | 20250415 | 094600 | 235300190 | 14050 | 14050 | 14050 | 14050 | 241 |
| 512 | 20250415 | 094500 | 231914140 | 14060 | 14060 | 14060 | 14060 | 15 |
| 513 | 20250415 | 094400 | 231703240 | 14070 | 14070 | 14070 | 14070 | 90 |
| 514 | 20250415 | 094300 | 230436940 | 14080 | 14060 | 14080 | 14060 | 793 |
| 515 | 20250415 | 094200 | 219284140 | 14080 | 14080 | 14080 | 14070 | 304 |
| 516 | 20250415 | 094100 | 215005790 | 14080 | 14080 | 14080 | 14080 | 16 |
| 517 | 20250415 | 094000 | 214780510 | 14080 | 14080 | 14080 | 14070 | 34 |
| 518 | 20250415 | 093900 | 214301920 | 14090 | 14090 | 14090 | 14090 | 67 |
| 519 | 20250415 | 093800 | 213357890 | 14090 | 14070 | 14090 | 14070 | 462 |
| 520 | 20250415 | 093700 | 206854350 | 14070 | 14070 | 14080 | 14070 | 171 |
| 521 | 20250415 | 093600 | 204448350 | 14090 | 14080 | 14090 | 14080 | 181 |
| 522 | 20250415 | 093500 | 201899500 | 14080 | 14080 | 14090 | 14070 | 425 |
| 523 | 20250415 | 093400 | 195916020 | 14080 | 14090 | 14090 | 14070 | 331 |
| 524 | 20250415 | 093300 | 191258040 | 14090 | 14100 | 14100 | 14090 | 22 |
| 525 | 20250415 | 093200 | 190947870 | 14100 | 14100 | 14100 | 14100 | 22 |
| 526 | 20250415 | 093100 | 190637670 | 14100 | 14100 | 14100 | 14100 | 35 |
| 527 | 20250415 | 093000 | 190144170 | 14100 | 14100 | 14100 | 14100 | 334 |
| 528 | 20250415 | 092900 | 185434770 | 14080 | 14090 | 14100 | 14080 | 710 |
| 529 | 20250415 | 092800 | 175424500 | 14100 | 14100 | 14100 | 14100 | 154 |
| 530 | 20250415 | 092700 | 173253100 | 14100 | 14100 | 14110 | 14100 | 2054 |
| 531 | 20250415 | 092600 | 144289790 | 14100 | 14090 | 14110 | 14050 | 1220 |
| 532 | 20250415 | 092500 | 127094480 | 14100 | 14090 | 14100 | 14090 | 150 |
| 533 | 20250415 | 092400 | 124980720 | 14100 | 14080 | 14100 | 14050 | 1706 |
| 534 | 20250415 | 092300 | 100996400 | 14080 | 14080 | 14080 | 14080 | 12 |
| 535 | 20250415 | 092200 | 100827440 | 14100 | 14080 | 14100 | 14080 | 288 |
| 536 | 20250415 | 092100 | 96770630 | 14090 | 14090 | 14100 | 14080 | 234 |
| 537 | 20250415 | 092000 | 93474220 | 14100 | 14090 | 14100 | 14090 | 186 |
| 538 | 20250415 | 091900 | 90853170 | 14090 | 14090 | 14090 | 14080 | 87 |
| 539 | 20250415 | 091800 | 89627990 | 14100 | 14080 | 14100 | 14080 | 188 |
| 540 | 20250415 | 091700 | 86980280 | 14080 | 14090 | 14090 | 14070 | 76 |
| 541 | 20250415 | 091600 | 85910360 | 14100 | 14100 | 14100 | 14090 | 86 |
| 542 | 20250415 | 091500 | 84698110 | 14110 | 14100 | 14110 | 14100 | 259 |
| 543 | 20250415 | 091400 | 81044750 | 14100 | 14100 | 14100 | 14100 | 160 |
| 544 | 20250415 | 091300 | 78788750 | 14100 | 14100 | 14110 | 14100 | 85 |
| 545 | 20250415 | 091200 | 77590120 | 14100 | 14100 | 14100 | 14100 | 79 |
| 546 | 20250415 | 091100 | 76476220 | 14110 | 14110 | 14110 | 14110 | 31 |
| 547 | 20250415 | 091000 | 76038810 | 14110 | 14100 | 14110 | 14100 | 211 |
| 548 | 20250415 | 090900 | 73061850 | 14100 | 14110 | 14120 | 14100 | 212 |
| 549 | 20250415 | 090800 | 70070820 | 14120 | 14120 | 14140 | 14120 | 462 |
| 550 | 20250415 | 090700 | 63544140 | 14110 | 14130 | 14130 | 14080 | 297 |
| 551 | 20250415 | 090600 | 59351690 | 14140 | 14170 | 14170 | 14130 | 351 |
| 552 | 20250415 | 090500 | 54384490 | 14170 | 14140 | 14170 | 14140 | 194 |
| 553 | 20250415 | 090400 | 51638240 | 14130 | 14120 | 14130 | 14100 | 437 |
| 554 | 20250415 | 090300 | 45465040 | 14100 | 14090 | 14130 | 14080 | 2225 |
| 555 | 20250415 | 090200 | 14094390 | 14090 | 14090 | 14090 | 14080 | 35 |
| 556 | 20250415 | 090100 | 13601340 | 14100 | 14100 | 14110 | 14080 | 335 |
| 557 | 20250415 | 090000 | 8878930 | 14100 | 14020 | 14100 | 14020 | 633 |