33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 4276 |
| 3 | 20240828 | 182900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 4 | 20240828 | 182800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 5 | 20240828 | 182700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 6 | 20240828 | 182600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 7 | 20240828 | 182500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 8 | 20240828 | 182400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 9 | 20240828 | 182300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 10 | 20240828 | 182200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 11 | 20240828 | 182100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 12 | 20240828 | 182000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 13 | 20240828 | 181900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 14 | 20240828 | 181800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 15 | 20240828 | 181700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 16 | 20240828 | 181600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 17 | 20240828 | 181500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 18 | 20240828 | 181400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 19 | 20240828 | 181300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 20 | 20240828 | 181200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 21 | 20240828 | 181100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 22 | 20240828 | 181000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 23 | 20240828 | 180900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 24 | 20240828 | 180800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 25 | 20240828 | 180700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 26 | 20240828 | 180600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 27 | 20240828 | 180500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 28 | 20240828 | 180400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 29 | 20240828 | 180300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 30 | 20240828 | 180200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 31 | 20240828 | 180100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 32 | 20240828 | 180000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 4276 |
| 33 | 20240828 | 175900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 34 | 20240828 | 175800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 35 | 20240828 | 175700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 36 | 20240828 | 175600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 37 | 20240828 | 175500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 38 | 20240828 | 175400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 39 | 20240828 | 175300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 40 | 20240828 | 175200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 41 | 20240828 | 175100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 42 | 20240828 | 175000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 43 | 20240828 | 174900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 44 | 20240828 | 174800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 45 | 20240828 | 174700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 46 | 20240828 | 174600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 47 | 20240828 | 174500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 48 | 20240828 | 174400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 49 | 20240828 | 174300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 50 | 20240828 | 174200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 51 | 20240828 | 174100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 52 | 20240828 | 174000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 53 | 20240828 | 173900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 54 | 20240828 | 173800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 55 | 20240828 | 173700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 56 | 20240828 | 173600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 57 | 20240828 | 173500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 58 | 20240828 | 173400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 59 | 20240828 | 173300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 60 | 20240828 | 173200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 61 | 20240828 | 173100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 62 | 20240828 | 173000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 4276 |
| 63 | 20240828 | 172900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 64 | 20240828 | 172800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 65 | 20240828 | 172700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 66 | 20240828 | 172600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 67 | 20240828 | 172500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 68 | 20240828 | 172400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 69 | 20240828 | 172300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 70 | 20240828 | 172200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 71 | 20240828 | 172100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 72 | 20240828 | 172000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 73 | 20240828 | 171900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 74 | 20240828 | 171800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 75 | 20240828 | 171700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 76 | 20240828 | 171600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 77 | 20240828 | 171500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 78 | 20240828 | 171400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 79 | 20240828 | 171300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 80 | 20240828 | 171200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 81 | 20240828 | 171100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 82 | 20240828 | 171000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 83 | 20240828 | 170900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 84 | 20240828 | 170800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 85 | 20240828 | 170700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 86 | 20240828 | 170600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 87 | 20240828 | 170500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 88 | 20240828 | 170400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 89 | 20240828 | 170300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 90 | 20240828 | 170200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 91 | 20240828 | 170100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 92 | 20240828 | 170000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 4276 |
| 93 | 20240828 | 165900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 94 | 20240828 | 165800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 95 | 20240828 | 165700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 96 | 20240828 | 165600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 97 | 20240828 | 165500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 98 | 20240828 | 165400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 99 | 20240828 | 165300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 100 | 20240828 | 165200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 101 | 20240828 | 165100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 102 | 20240828 | 165000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 103 | 20240828 | 164900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 104 | 20240828 | 164800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 105 | 20240828 | 164700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 106 | 20240828 | 164600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 107 | 20240828 | 164500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 108 | 20240828 | 164400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 109 | 20240828 | 164300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 110 | 20240828 | 164200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 111 | 20240828 | 164100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 112 | 20240828 | 164000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 113 | 20240828 | 163900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 114 | 20240828 | 163800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 115 | 20240828 | 163700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 116 | 20240828 | 163600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 117 | 20240828 | 163500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 118 | 20240828 | 163400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 119 | 20240828 | 163300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 120 | 20240828 | 163200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 121 | 20240828 | 163100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 122 | 20240828 | 163000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 4276 |
| 123 | 20240828 | 162900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 124 | 20240828 | 162800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 125 | 20240828 | 162700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 126 | 20240828 | 162600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 127 | 20240828 | 162500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 128 | 20240828 | 162400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 129 | 20240828 | 162300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 130 | 20240828 | 162200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 131 | 20240828 | 162100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 132 | 20240828 | 162000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 133 | 20240828 | 161900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 134 | 20240828 | 161800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 135 | 20240828 | 161700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 136 | 20240828 | 161600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 137 | 20240828 | 161500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 138 | 20240828 | 161400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 139 | 20240828 | 161300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 140 | 20240828 | 161200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 141 | 20240828 | 161100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 142 | 20240828 | 161000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 143 | 20240828 | 160900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 144 | 20240828 | 160800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 145 | 20240828 | 160700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 146 | 20240828 | 160600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 147 | 20240828 | 160500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 148 | 20240828 | 160400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 149 | 20240828 | 160300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 150 | 20240828 | 160200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 151 | 20240828 | 160100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 152 | 20240828 | 160000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 4276 |
| 153 | 20240828 | 155900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 154 | 20240828 | 155800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 155 | 20240828 | 155700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 156 | 20240828 | 155600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 157 | 20240828 | 155500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 158 | 20240828 | 155400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 159 | 20240828 | 155300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 160 | 20240828 | 155200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 161 | 20240828 | 155100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 162 | 20240828 | 155000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 163 | 20240828 | 154900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 164 | 20240828 | 154800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 165 | 20240828 | 154700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 166 | 20240828 | 154600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 167 | 20240828 | 154500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 168 | 20240828 | 154400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 169 | 20240828 | 154300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 170 | 20240828 | 154200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 171 | 20240828 | 154100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 172 | 20240828 | 154000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 173 | 20240828 | 153900 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 174 | 20240828 | 153800 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 175 | 20240828 | 153700 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 176 | 20240828 | 153600 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 177 | 20240828 | 153500 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 178 | 20240828 | 153400 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 179 | 20240828 | 153300 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 180 | 20240828 | 153200 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 181 | 20240828 | 153100 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 182 | 20240828 | 153000 | 56196355700 | 151500 | 151500 | 151500 | 151500 | 8552 |
| 183 | 20240828 | 152900 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 184 | 20240828 | 152800 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 185 | 20240828 | 152700 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 186 | 20240828 | 152600 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 187 | 20240828 | 152500 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 188 | 20240828 | 152400 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 189 | 20240828 | 152300 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 190 | 20240828 | 152200 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 191 | 20240828 | 152100 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 192 | 20240828 | 152000 | 55548541700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 193 | 20240828 | 151900 | 55548541700 | 151600 | 151500 | 151900 | 151500 | 1039 |
| 194 | 20240828 | 151800 | 55390969200 | 151500 | 151500 | 151600 | 151500 | 1226 |
| 195 | 20240828 | 151700 | 55205197700 | 151500 | 151700 | 151700 | 151500 | 1426 |
| 196 | 20240828 | 151600 | 54989092800 | 151700 | 151600 | 151900 | 151600 | 491 |
| 197 | 20240828 | 151500 | 54914590300 | 151600 | 151700 | 151700 | 151500 | 370 |
| 198 | 20240828 | 151400 | 54858511600 | 151600 | 151400 | 151600 | 151400 | 892 |
| 199 | 20240828 | 151300 | 54723330700 | 151500 | 151500 | 151600 | 151500 | 593 |
| 200 | 20240828 | 151200 | 54633483400 | 151500 | 151500 | 151600 | 151500 | 801 |
| 201 | 20240828 | 151100 | 54512111000 | 151500 | 151600 | 151700 | 151500 | 1676 |
| 202 | 20240828 | 151000 | 54258101800 | 151600 | 151900 | 151900 | 151600 | 2470 |
| 203 | 20240828 | 150900 | 53883252300 | 152000 | 152000 | 152000 | 151900 | 220 |
| 204 | 20240828 | 150800 | 53849824000 | 151900 | 152000 | 152000 | 151900 | 819 |
| 205 | 20240828 | 150700 | 53725365900 | 152100 | 152100 | 152200 | 152000 | 406 |
| 206 | 20240828 | 150600 | 53663635500 | 152100 | 152100 | 152200 | 152100 | 624 |
| 207 | 20240828 | 150500 | 53568722200 | 152100 | 152300 | 152300 | 152100 | 217 |
| 208 | 20240828 | 150400 | 53535706800 | 152300 | 152300 | 152300 | 152000 | 249 |
| 209 | 20240828 | 150300 | 53497809300 | 152300 | 152300 | 152400 | 152300 | 188 |
| 210 | 20240828 | 150200 | 53469175200 | 152300 | 152400 | 152500 | 152300 | 187 |
| 211 | 20240828 | 150100 | 53440691800 | 152400 | 152400 | 152600 | 152000 | 857 |
| 212 | 20240828 | 150000 | 53310294300 | 152400 | 152500 | 152600 | 152200 | 1192 |
| 213 | 20240828 | 145900 | 53128561200 | 152500 | 152400 | 152500 | 152300 | 683 |
| 214 | 20240828 | 145800 | 53024485600 | 152400 | 152300 | 152500 | 152300 | 181 |
| 215 | 20240828 | 145700 | 52996917100 | 152300 | 152600 | 153000 | 152300 | 2520 |
| 216 | 20240828 | 145600 | 52612279500 | 152600 | 152700 | 152700 | 152500 | 125 |
| 217 | 20240828 | 145500 | 52593199900 | 152600 | 152600 | 152700 | 152500 | 230 |
| 218 | 20240828 | 145400 | 52558104200 | 152600 | 152600 | 152700 | 152500 | 390 |
| 219 | 20240828 | 145300 | 52498580600 | 152500 | 152600 | 152600 | 152500 | 133 |
| 220 | 20240828 | 145200 | 52478295400 | 152600 | 152700 | 152700 | 152500 | 102 |
| 221 | 20240828 | 145100 | 52462729800 | 152700 | 152800 | 152800 | 152700 | 135 |
| 222 | 20240828 | 145000 | 52442111700 | 152700 | 152600 | 152900 | 152600 | 382 |
| 223 | 20240828 | 144900 | 52383763100 | 152600 | 152400 | 152600 | 152100 | 442 |
| 224 | 20240828 | 144800 | 52316415800 | 152400 | 152400 | 152400 | 152300 | 23 |
| 225 | 20240828 | 144700 | 52312910700 | 152400 | 152100 | 152400 | 152000 | 344 |
| 226 | 20240828 | 144600 | 52260542100 | 152100 | 152200 | 152200 | 152000 | 188 |
| 227 | 20240828 | 144500 | 52231946200 | 152200 | 152300 | 152400 | 152200 | 233 |
| 228 | 20240828 | 144400 | 52196480200 | 152300 | 152400 | 152500 | 152300 | 138 |
| 229 | 20240828 | 144300 | 52175451000 | 152300 | 152200 | 152300 | 152200 | 236 |
| 230 | 20240828 | 144200 | 52139526900 | 152300 | 152400 | 152500 | 152300 | 488 |
| 231 | 20240828 | 144100 | 52065169000 | 152400 | 152300 | 152400 | 152300 | 246 |
| 232 | 20240828 | 144000 | 52027699000 | 152200 | 152100 | 152200 | 152000 | 142 |
| 233 | 20240828 | 143900 | 52006098800 | 152100 | 152100 | 152100 | 152000 | 120 |
| 234 | 20240828 | 143800 | 51987855000 | 152100 | 152000 | 152100 | 151900 | 104 |
| 235 | 20240828 | 143700 | 51972043100 | 151800 | 152000 | 152000 | 151800 | 478 |
| 236 | 20240828 | 143600 | 51899433800 | 152000 | 151900 | 152000 | 151900 | 440 |
| 237 | 20240828 | 143500 | 51832575000 | 151900 | 152400 | 152400 | 151900 | 1223 |
| 238 | 20240828 | 143400 | 51646525600 | 152400 | 152600 | 152700 | 152300 | 258 |
| 239 | 20240828 | 143300 | 51607190700 | 152500 | 152400 | 152500 | 152300 | 244 |
| 240 | 20240828 | 143200 | 51569994600 | 152400 | 152200 | 152500 | 152200 | 295 |
| 241 | 20240828 | 143100 | 51525071800 | 152200 | 152000 | 152200 | 152000 | 1053 |
| 242 | 20240828 | 143000 | 51364936100 | 152000 | 152000 | 152000 | 151800 | 195 |
| 243 | 20240828 | 142900 | 51335314300 | 151900 | 151900 | 152000 | 151900 | 248 |
| 244 | 20240828 | 142800 | 51297639700 | 151900 | 151900 | 152000 | 151800 | 489 |
| 245 | 20240828 | 142700 | 51223362800 | 151900 | 151900 | 151900 | 151800 | 355 |
| 246 | 20240828 | 142600 | 51169451600 | 151900 | 151900 | 152100 | 151800 | 492 |
| 247 | 20240828 | 142500 | 51094712300 | 152100 | 151900 | 152100 | 151800 | 1215 |
| 248 | 20240828 | 142400 | 50910188400 | 151800 | 152000 | 152000 | 151800 | 1326 |
| 249 | 20240828 | 142300 | 50708783800 | 152000 | 152100 | 152100 | 151900 | 667 |
| 250 | 20240828 | 142200 | 50607425100 | 152000 | 152100 | 152100 | 152000 | 282 |
| 251 | 20240828 | 142100 | 50564552800 | 152100 | 152100 | 152100 | 152000 | 237 |
| 252 | 20240828 | 142000 | 50528514400 | 152100 | 152300 | 152300 | 152100 | 351 |
| 253 | 20240828 | 141900 | 50475119400 | 152200 | 152200 | 152500 | 152200 | 219 |
| 254 | 20240828 | 141800 | 50441760800 | 152200 | 152500 | 152500 | 152200 | 720 |
| 255 | 20240828 | 141700 | 50332035600 | 152500 | 152500 | 152500 | 152400 | 125 |
| 256 | 20240828 | 141600 | 50312980600 | 152400 | 152500 | 152700 | 152400 | 445 |
| 257 | 20240828 | 141500 | 50245096500 | 152600 | 152600 | 152700 | 152500 | 112 |
| 258 | 20240828 | 141400 | 50228002200 | 152600 | 152400 | 152600 | 152300 | 200 |
| 259 | 20240828 | 141300 | 50197529700 | 152400 | 152400 | 152400 | 152300 | 225 |
| 260 | 20240828 | 141200 | 50163240200 | 152400 | 152200 | 152500 | 152200 | 562 |
| 261 | 20240828 | 141100 | 50077613400 | 152100 | 152100 | 152200 | 152100 | 269 |
| 262 | 20240828 | 141000 | 50036680300 | 152100 | 152000 | 152100 | 151900 | 1085 |
| 263 | 20240828 | 140900 | 49871752500 | 152000 | 152100 | 152100 | 151900 | 466 |
| 264 | 20240828 | 140800 | 49800919400 | 152000 | 152000 | 152100 | 151700 | 1568 |
| 265 | 20240828 | 140700 | 49562818000 | 151900 | 152000 | 152000 | 151800 | 385 |
| 266 | 20240828 | 140600 | 49504336200 | 152000 | 152200 | 152300 | 152000 | 1187 |
| 267 | 20240828 | 140500 | 49323824900 | 152300 | 152300 | 152400 | 152200 | 177 |
| 268 | 20240828 | 140400 | 49296866300 | 152200 | 152300 | 152300 | 152100 | 331 |
| 269 | 20240828 | 140300 | 49246497700 | 152200 | 152300 | 152300 | 152100 | 396 |
| 270 | 20240828 | 140200 | 49186232100 | 152300 | 152600 | 152600 | 152200 | 576 |
| 271 | 20240828 | 140100 | 49098438500 | 152500 | 152800 | 152900 | 152500 | 591 |
| 272 | 20240828 | 140000 | 49008179200 | 152800 | 153200 | 153200 | 152800 | 627 |
| 273 | 20240828 | 135900 | 48912214900 | 153200 | 153400 | 153400 | 153100 | 331 |
| 274 | 20240828 | 135800 | 48861469700 | 153400 | 153100 | 153500 | 153000 | 690 |
| 275 | 20240828 | 135700 | 48755769900 | 153100 | 153400 | 153400 | 152800 | 459 |
| 276 | 20240828 | 135600 | 48685543100 | 153400 | 153400 | 153500 | 153200 | 180 |
| 277 | 20240828 | 135500 | 48657938500 | 153400 | 153600 | 153700 | 153200 | 431 |
| 278 | 20240828 | 135400 | 48591795100 | 153600 | 153000 | 153600 | 153000 | 1029 |
| 279 | 20240828 | 135300 | 48433986700 | 153000 | 152600 | 153000 | 152600 | 242 |
| 280 | 20240828 | 135200 | 48397017500 | 152600 | 153000 | 153000 | 152100 | 696 |
| 281 | 20240828 | 135100 | 48290881100 | 153000 | 153100 | 153100 | 152800 | 55 |
| 282 | 20240828 | 135000 | 48282466400 | 153100 | 153200 | 153400 | 152600 | 1056 |
| 283 | 20240828 | 134900 | 48120848800 | 153400 | 152600 | 153500 | 152600 | 466 |
| 284 | 20240828 | 134800 | 48049520800 | 152800 | 152500 | 153000 | 152200 | 1524 |
| 285 | 20240828 | 134700 | 47817300700 | 152500 | 152200 | 153200 | 152000 | 2956 |
| 286 | 20240828 | 134600 | 47366991300 | 152200 | 151800 | 152200 | 151800 | 425 |
| 287 | 20240828 | 134500 | 47302356700 | 151900 | 151800 | 151900 | 151700 | 480 |
| 288 | 20240828 | 134400 | 47229513700 | 151700 | 151600 | 151900 | 151500 | 661 |
| 289 | 20240828 | 134300 | 47129308200 | 151500 | 152000 | 152000 | 151500 | 6067 |
| 290 | 20240828 | 134200 | 46208926500 | 151900 | 151900 | 152000 | 151800 | 871 |
| 291 | 20240828 | 134100 | 46076652400 | 151800 | 152200 | 152200 | 151800 | 3071 |
| 292 | 20240828 | 134000 | 45609940200 | 152100 | 152100 | 152200 | 152100 | 566 |
| 293 | 20240828 | 133900 | 45523842900 | 152000 | 152400 | 152400 | 152000 | 2555 |
| 294 | 20240828 | 133800 | 45135032600 | 152300 | 152600 | 152700 | 152200 | 1852 |
| 295 | 20240828 | 133700 | 44852762800 | 152500 | 153000 | 153000 | 152500 | 2021 |
| 296 | 20240828 | 133600 | 44544079700 | 153000 | 153100 | 153100 | 152600 | 2326 |
| 297 | 20240828 | 133500 | 44188635000 | 153000 | 153000 | 153100 | 153000 | 602 |
| 298 | 20240828 | 133400 | 44096506700 | 153000 | 153000 | 153000 | 152800 | 774 |
| 299 | 20240828 | 133300 | 43978172800 | 153000 | 152800 | 153200 | 152700 | 441 |
| 300 | 20240828 | 133200 | 43910741700 | 152600 | 152800 | 153200 | 152600 | 2033 |
| 301 | 20240828 | 133100 | 43600089900 | 153000 | 153300 | 153700 | 152800 | 2349 |
| 302 | 20240828 | 133000 | 43240398800 | 153300 | 154300 | 154300 | 153200 | 4949 |
| 303 | 20240828 | 132900 | 42478938300 | 154300 | 154400 | 154600 | 154300 | 1004 |
| 304 | 20240828 | 132800 | 42323992200 | 154500 | 154600 | 154700 | 154300 | 872 |
| 305 | 20240828 | 132700 | 42189247000 | 154600 | 154500 | 154600 | 154500 | 609 |
| 306 | 20240828 | 132600 | 42095152200 | 154600 | 154600 | 154700 | 154500 | 427 |
| 307 | 20240828 | 132500 | 42029142100 | 154600 | 154600 | 154700 | 154500 | 679 |
| 308 | 20240828 | 132400 | 41924206100 | 154700 | 154900 | 154900 | 154600 | 237 |
| 309 | 20240828 | 132300 | 41887547800 | 154600 | 154900 | 155000 | 154600 | 451 |
| 310 | 20240828 | 132200 | 41817748600 | 154900 | 154500 | 154900 | 154500 | 193 |
| 311 | 20240828 | 132100 | 41787877500 | 154500 | 155200 | 155200 | 154400 | 3067 |
| 312 | 20240828 | 132000 | 41313022200 | 155200 | 155200 | 155300 | 155100 | 662 |
| 313 | 20240828 | 131900 | 41210311000 | 155200 | 155300 | 155300 | 155200 | 90 |
| 314 | 20240828 | 131800 | 41196341000 | 155300 | 155300 | 155400 | 155100 | 412 |
| 315 | 20240828 | 131700 | 41132394600 | 155200 | 155200 | 155600 | 155200 | 1130 |
| 316 | 20240828 | 131600 | 40956796900 | 155300 | 155300 | 155300 | 155200 | 103 |
| 317 | 20240828 | 131500 | 40940806100 | 155200 | 155300 | 155300 | 155100 | 2025 |
| 318 | 20240828 | 131400 | 40626483700 | 155300 | 155600 | 155900 | 155300 | 443 |
| 319 | 20240828 | 131300 | 40557619800 | 155900 | 155500 | 156000 | 155400 | 1249 |
| 320 | 20240828 | 131200 | 40363060300 | 155500 | 155500 | 155600 | 155500 | 359 |
| 321 | 20240828 | 131100 | 40307231700 | 155500 | 155500 | 155700 | 155500 | 408 |
| 322 | 20240828 | 131000 | 40243776800 | 155500 | 155700 | 155700 | 155500 | 66 |
| 323 | 20240828 | 130900 | 40233505800 | 155800 | 155900 | 155900 | 155400 | 684 |
| 324 | 20240828 | 130800 | 40127071800 | 155900 | 155900 | 156100 | 155400 | 1821 |
| 325 | 20240828 | 130700 | 39843179100 | 155900 | 155700 | 156000 | 155600 | 221 |
| 326 | 20240828 | 130600 | 39808723500 | 155700 | 155900 | 156000 | 155700 | 329 |
| 327 | 20240828 | 130500 | 39757446400 | 155900 | 155900 | 156100 | 155900 | 752 |
| 328 | 20240828 | 130400 | 39640155000 | 155800 | 155200 | 155900 | 155200 | 1334 |
| 329 | 20240828 | 130300 | 39432495800 | 155300 | 155400 | 155500 | 155200 | 348 |
| 330 | 20240828 | 130200 | 39378463900 | 155400 | 155400 | 155400 | 155200 | 152 |
| 331 | 20240828 | 130100 | 39354855700 | 155200 | 155400 | 155500 | 155200 | 84 |
| 332 | 20240828 | 130000 | 39341801400 | 155300 | 155200 | 155400 | 155100 | 246 |
| 333 | 20240828 | 125900 | 39303615500 | 155200 | 155200 | 155300 | 155100 | 419 |
| 334 | 20240828 | 125800 | 39238591600 | 155200 | 155600 | 155600 | 155200 | 181 |
| 335 | 20240828 | 125700 | 39210481700 | 155500 | 155800 | 155800 | 155200 | 545 |
| 336 | 20240828 | 125600 | 39125695500 | 155800 | 155600 | 155800 | 155600 | 819 |
| 337 | 20240828 | 125500 | 38998164700 | 155500 | 155200 | 155500 | 155100 | 550 |
| 338 | 20240828 | 125400 | 38912719500 | 155300 | 155300 | 155400 | 155300 | 214 |
| 339 | 20240828 | 125300 | 38879484500 | 155300 | 155200 | 155300 | 155200 | 28 |
| 340 | 20240828 | 125200 | 38875136300 | 155200 | 155200 | 155200 | 155100 | 92 |
| 341 | 20240828 | 125100 | 38860858900 | 155200 | 155200 | 155200 | 155200 | 181 |
| 342 | 20240828 | 125000 | 38832767700 | 155100 | 155200 | 155200 | 155100 | 391 |
| 343 | 20240828 | 124900 | 38772105000 | 155400 | 155400 | 155400 | 155200 | 139 |
| 344 | 20240828 | 124800 | 38750509900 | 155400 | 155300 | 155600 | 155300 | 883 |
| 345 | 20240828 | 124700 | 38613160900 | 155300 | 155400 | 155400 | 155300 | 112 |
| 346 | 20240828 | 124600 | 38595761600 | 155400 | 155200 | 155500 | 155200 | 303 |
| 347 | 20240828 | 124500 | 38548674700 | 155200 | 155100 | 155300 | 155000 | 129 |
| 348 | 20240828 | 124400 | 38528665900 | 155300 | 155100 | 155300 | 155000 | 323 |
| 349 | 20240828 | 124300 | 38478569800 | 155300 | 155400 | 155500 | 155300 | 1221 |
| 350 | 20240828 | 124200 | 38288829100 | 155400 | 155300 | 155500 | 155300 | 290 |
| 351 | 20240828 | 124100 | 38243744200 | 155400 | 155200 | 155500 | 155200 | 1216 |
| 352 | 20240828 | 124000 | 38054769700 | 155200 | 154800 | 155200 | 154500 | 161 |
| 353 | 20240828 | 123900 | 38029836400 | 154800 | 154500 | 154800 | 154200 | 210 |
| 354 | 20240828 | 123800 | 37997392400 | 154500 | 154500 | 154500 | 154400 | 93 |
| 355 | 20240828 | 123700 | 37983031200 | 154500 | 154400 | 154500 | 154400 | 136 |
| 356 | 20240828 | 123600 | 37962021500 | 154500 | 154300 | 154500 | 154200 | 590 |
| 357 | 20240828 | 123500 | 37871018000 | 154200 | 154300 | 154700 | 154100 | 2751 |
| 358 | 20240828 | 123400 | 37446663200 | 154300 | 154400 | 154500 | 154300 | 352 |
| 359 | 20240828 | 123300 | 37392289600 | 154400 | 154400 | 154600 | 154400 | 450 |
| 360 | 20240828 | 123200 | 37322808200 | 154400 | 154300 | 154400 | 154300 | 238 |
| 361 | 20240828 | 123100 | 37286067500 | 154300 | 154800 | 154800 | 154300 | 958 |
| 362 | 20240828 | 123000 | 37138107800 | 154700 | 154700 | 154800 | 154700 | 301 |
| 363 | 20240828 | 122900 | 37091538000 | 154800 | 154600 | 154800 | 154600 | 22 |
| 364 | 20240828 | 122800 | 37088132600 | 154600 | 154600 | 154800 | 154500 | 194 |
| 365 | 20240828 | 122700 | 37058115700 | 154600 | 154500 | 154900 | 154500 | 674 |
| 366 | 20240828 | 122600 | 36953791100 | 154400 | 154700 | 154700 | 154400 | 1720 |
| 367 | 20240828 | 122500 | 36688028600 | 154700 | 154800 | 154900 | 154700 | 214 |
| 368 | 20240828 | 122400 | 36654909900 | 154800 | 155100 | 155100 | 154800 | 416 |
| 369 | 20240828 | 122300 | 36590473500 | 155100 | 155100 | 155100 | 155000 | 97 |
| 370 | 20240828 | 122200 | 36575432000 | 155100 | 155100 | 155100 | 155100 | 150 |
| 371 | 20240828 | 122100 | 36552167000 | 154900 | 154900 | 155400 | 154800 | 1166 |
| 372 | 20240828 | 122000 | 36371394300 | 154900 | 155000 | 155100 | 154900 | 293 |
| 373 | 20240828 | 121900 | 36325990700 | 155100 | 155200 | 155200 | 155100 | 79 |
| 374 | 20240828 | 121800 | 36313732500 | 155200 | 155100 | 155300 | 155000 | 196 |
| 375 | 20240828 | 121700 | 36283320900 | 155000 | 155400 | 155400 | 155000 | 434 |
| 376 | 20240828 | 121600 | 36215999300 | 155400 | 155400 | 155400 | 155300 | 114 |
| 377 | 20240828 | 121500 | 36198286900 | 155400 | 155300 | 155500 | 155200 | 216 |
| 378 | 20240828 | 121400 | 36164729600 | 155300 | 155200 | 155300 | 155100 | 440 |
| 379 | 20240828 | 121300 | 36096440900 | 155100 | 155200 | 155200 | 155100 | 80 |
| 380 | 20240828 | 121200 | 36084027700 | 155100 | 155100 | 155200 | 155100 | 65 |
| 381 | 20240828 | 121100 | 36073944200 | 155100 | 155000 | 155100 | 154800 | 265 |
| 382 | 20240828 | 121000 | 36032883500 | 155000 | 154900 | 155000 | 154800 | 256 |
| 383 | 20240828 | 120900 | 35993239500 | 154900 | 154800 | 154900 | 154800 | 194 |
| 384 | 20240828 | 120800 | 35963206900 | 154800 | 155000 | 155000 | 154600 | 1754 |
| 385 | 20240828 | 120700 | 35691809700 | 155000 | 155000 | 155000 | 154900 | 185 |
| 386 | 20240828 | 120600 | 35663146700 | 155000 | 155100 | 155100 | 154900 | 372 |
| 387 | 20240828 | 120500 | 35605463600 | 155000 | 154800 | 155100 | 154800 | 644 |
| 388 | 20240828 | 120400 | 35505703100 | 154800 | 154900 | 155100 | 154800 | 560 |
| 389 | 20240828 | 120300 | 35418943300 | 154900 | 155200 | 155200 | 154900 | 1238 |
| 390 | 20240828 | 120200 | 35226976600 | 155200 | 155300 | 155300 | 155200 | 421 |
| 391 | 20240828 | 120100 | 35161630400 | 155300 | 155200 | 155300 | 155100 | 1457 |
| 392 | 20240828 | 120000 | 34935603800 | 155200 | 155400 | 155600 | 155200 | 1040 |
| 393 | 20240828 | 115900 | 34774031600 | 155600 | 155400 | 155700 | 155200 | 904 |
| 394 | 20240828 | 115800 | 34633537900 | 155400 | 155800 | 155900 | 155300 | 1721 |
| 395 | 20240828 | 115700 | 34365791600 | 155700 | 155600 | 155700 | 155500 | 211 |
| 396 | 20240828 | 115600 | 34332948500 | 155600 | 156100 | 156100 | 155500 | 935 |
| 397 | 20240828 | 115500 | 34187161800 | 156100 | 156100 | 156400 | 155900 | 976 |
| 398 | 20240828 | 115400 | 34034750200 | 156100 | 156000 | 156300 | 155800 | 596 |
| 399 | 20240828 | 115300 | 33941727400 | 155900 | 155800 | 156000 | 155400 | 716 |
| 400 | 20240828 | 115200 | 33830328300 | 155800 | 155200 | 156200 | 155200 | 2929 |
| 401 | 20240828 | 115100 | 33374916900 | 155200 | 155100 | 155200 | 155000 | 326 |
| 402 | 20240828 | 115000 | 33324354700 | 155100 | 155100 | 155100 | 155000 | 563 |
| 403 | 20240828 | 114900 | 33237046600 | 155100 | 154900 | 155200 | 154900 | 471 |
| 404 | 20240828 | 114800 | 33164045700 | 155000 | 155300 | 155300 | 154900 | 2616 |
| 405 | 20240828 | 114700 | 32758320700 | 155300 | 155300 | 155400 | 155300 | 363 |
| 406 | 20240828 | 114600 | 32701945100 | 155300 | 155200 | 155400 | 155200 | 181 |
| 407 | 20240828 | 114500 | 32673842800 | 155200 | 155200 | 155300 | 155200 | 272 |
| 408 | 20240828 | 114400 | 32631628200 | 155300 | 155200 | 155400 | 155200 | 53 |
| 409 | 20240828 | 114300 | 32623400200 | 155200 | 155400 | 155500 | 155200 | 453 |
| 410 | 20240828 | 114200 | 32553021600 | 155400 | 155000 | 155500 | 155000 | 929 |
| 411 | 20240828 | 114100 | 32408913600 | 155000 | 155300 | 155300 | 155000 | 1039 |
| 412 | 20240828 | 114000 | 32247721700 | 155200 | 155400 | 155400 | 155200 | 218 |
| 413 | 20240828 | 113900 | 32213881300 | 155400 | 155400 | 155400 | 155200 | 325 |
| 414 | 20240828 | 113800 | 32163394000 | 155400 | 155100 | 155400 | 155100 | 79 |
| 415 | 20240828 | 113700 | 32151125400 | 155200 | 155000 | 155200 | 155000 | 221 |
| 416 | 20240828 | 113600 | 32116854200 | 155000 | 155300 | 155300 | 155000 | 1010 |
| 417 | 20240828 | 113500 | 31960128300 | 155300 | 155600 | 155600 | 155300 | 1356 |
| 418 | 20240828 | 113400 | 31749349300 | 155600 | 155700 | 155800 | 155600 | 2212 |
| 419 | 20240828 | 113300 | 31405139000 | 155700 | 155600 | 155700 | 155500 | 289 |
| 420 | 20240828 | 113200 | 31360147700 | 155600 | 155700 | 155900 | 155600 | 1584 |
| 421 | 20240828 | 113100 | 31113588300 | 155700 | 156000 | 156500 | 155600 | 1770 |
| 422 | 20240828 | 113000 | 30837676700 | 156000 | 155600 | 156000 | 155600 | 694 |
| 423 | 20240828 | 112900 | 30729595100 | 155700 | 155600 | 155700 | 155600 | 884 |
| 424 | 20240828 | 112800 | 30591993200 | 155500 | 155800 | 156000 | 155500 | 990 |
| 425 | 20240828 | 112700 | 30437790800 | 155800 | 155900 | 156100 | 155700 | 639 |
| 426 | 20240828 | 112600 | 30338206700 | 156000 | 156600 | 156700 | 155800 | 2101 |
| 427 | 20240828 | 112500 | 30009970800 | 156600 | 156700 | 157200 | 156300 | 5304 |
| 428 | 20240828 | 112400 | 29178548300 | 156800 | 156100 | 156800 | 156100 | 3006 |
| 429 | 20240828 | 112300 | 28708319800 | 156100 | 155700 | 156200 | 155700 | 2276 |
| 430 | 20240828 | 112200 | 28353324500 | 155700 | 155400 | 155800 | 155400 | 1903 |
| 431 | 20240828 | 112100 | 28057257800 | 155400 | 155300 | 155600 | 155300 | 2146 |
| 432 | 20240828 | 112000 | 27723792000 | 155300 | 155400 | 155600 | 155200 | 724 |
| 433 | 20240828 | 111900 | 27611285500 | 155400 | 155700 | 155700 | 155400 | 1070 |
| 434 | 20240828 | 111800 | 27444902700 | 155500 | 155500 | 155700 | 155500 | 1868 |
| 435 | 20240828 | 111700 | 27154232300 | 155600 | 155600 | 155600 | 155500 | 556 |
| 436 | 20240828 | 111600 | 27067749100 | 155600 | 155700 | 155700 | 155600 | 829 |
| 437 | 20240828 | 111500 | 26938721000 | 155700 | 155600 | 155700 | 155500 | 764 |
| 438 | 20240828 | 111400 | 26819809900 | 155800 | 155800 | 155900 | 155500 | 1903 |
| 439 | 20240828 | 111300 | 26523445700 | 155800 | 155600 | 155800 | 155500 | 1265 |
| 440 | 20240828 | 111200 | 26326459800 | 155600 | 155400 | 155700 | 155300 | 1461 |
| 441 | 20240828 | 111100 | 26099353600 | 155300 | 155400 | 155400 | 155300 | 228 |
| 442 | 20240828 | 111000 | 26063937600 | 155400 | 155200 | 155400 | 155200 | 392 |
| 443 | 20240828 | 110900 | 26003083600 | 155200 | 155100 | 155200 | 155100 | 357 |
| 444 | 20240828 | 110800 | 25947700800 | 155200 | 155000 | 155200 | 154900 | 665 |
| 445 | 20240828 | 110700 | 25844659400 | 155000 | 155000 | 155200 | 155000 | 309 |
| 446 | 20240828 | 110600 | 25796730400 | 155000 | 155100 | 155200 | 154800 | 1364 |
| 447 | 20240828 | 110500 | 25585253700 | 155000 | 155400 | 155500 | 154600 | 1727 |
| 448 | 20240828 | 110400 | 25317420700 | 155400 | 155500 | 155600 | 155300 | 2249 |
| 449 | 20240828 | 110300 | 24967821200 | 155600 | 155300 | 155600 | 155300 | 1733 |
| 450 | 20240828 | 110200 | 24698405600 | 155300 | 155000 | 155300 | 154400 | 4410 |
| 451 | 20240828 | 110100 | 24014937300 | 155000 | 154800 | 155000 | 154700 | 1721 |
| 452 | 20240828 | 110000 | 23748313400 | 154800 | 154600 | 154800 | 154500 | 222 |
| 453 | 20240828 | 105900 | 23713973400 | 154500 | 154600 | 154800 | 154500 | 1086 |
| 454 | 20240828 | 105800 | 23545997800 | 154600 | 154500 | 154600 | 154500 | 284 |
| 455 | 20240828 | 105700 | 23502100300 | 154600 | 154600 | 154700 | 154500 | 722 |
| 456 | 20240828 | 105600 | 23390473800 | 154600 | 154700 | 154800 | 154500 | 446 |
| 457 | 20240828 | 105500 | 23321488400 | 154700 | 154600 | 154700 | 154500 | 542 |
| 458 | 20240828 | 105400 | 23237695300 | 154600 | 154400 | 154600 | 154400 | 339 |
| 459 | 20240828 | 105300 | 23185312000 | 154400 | 154600 | 154600 | 154300 | 271 |
| 460 | 20240828 | 105200 | 23143449600 | 154600 | 154800 | 154900 | 154300 | 1542 |
| 461 | 20240828 | 105100 | 22904782200 | 154800 | 153800 | 154800 | 153800 | 856 |
| 462 | 20240828 | 105000 | 22772785800 | 153800 | 154000 | 154100 | 153800 | 685 |
| 463 | 20240828 | 104900 | 22667318000 | 154100 | 154200 | 154300 | 154000 | 324 |
| 464 | 20240828 | 104800 | 22617386300 | 154100 | 154000 | 154300 | 153900 | 692 |
| 465 | 20240828 | 104700 | 22510762100 | 154000 | 154600 | 154600 | 154000 | 1418 |
| 466 | 20240828 | 104600 | 22291894600 | 154600 | 154500 | 154800 | 154000 | 1887 |
| 467 | 20240828 | 104500 | 22000671900 | 154600 | 154500 | 154900 | 154400 | 2903 |
| 468 | 20240828 | 104400 | 21551597500 | 154500 | 154200 | 154500 | 154100 | 857 |
| 469 | 20240828 | 104300 | 21419360300 | 154200 | 153900 | 154200 | 153900 | 376 |
| 470 | 20240828 | 104200 | 21361411500 | 153800 | 153400 | 154200 | 153400 | 1063 |
| 471 | 20240828 | 104100 | 21197839700 | 153400 | 153600 | 153600 | 153100 | 223 |
| 472 | 20240828 | 104000 | 21163635600 | 153600 | 153100 | 153800 | 153000 | 389 |
| 473 | 20240828 | 103900 | 21104013100 | 153200 | 153400 | 153400 | 153100 | 245 |
| 474 | 20240828 | 103800 | 21066478700 | 153400 | 153300 | 153900 | 153000 | 1044 |
| 475 | 20240828 | 103700 | 20906270300 | 153300 | 153200 | 153700 | 153000 | 1232 |
| 476 | 20240828 | 103600 | 20717338900 | 153100 | 153300 | 153300 | 153100 | 168 |
| 477 | 20240828 | 103500 | 20691606000 | 153300 | 153100 | 153400 | 153100 | 334 |
| 478 | 20240828 | 103400 | 20640398800 | 153400 | 153200 | 153500 | 153000 | 954 |
| 479 | 20240828 | 103300 | 20494323300 | 153200 | 153600 | 153900 | 153200 | 923 |
| 480 | 20240828 | 103200 | 20352705600 | 153500 | 153700 | 153700 | 153400 | 1238 |
| 481 | 20240828 | 103100 | 20162599500 | 153700 | 154000 | 154000 | 153600 | 1454 |
| 482 | 20240828 | 103000 | 19938903000 | 154000 | 154300 | 154300 | 153900 | 1583 |
| 483 | 20240828 | 102900 | 19694931300 | 154300 | 154400 | 154500 | 154000 | 1537 |
| 484 | 20240828 | 102800 | 19457860500 | 154300 | 154400 | 154400 | 154300 | 349 |
| 485 | 20240828 | 102700 | 19403993000 | 154300 | 154400 | 154400 | 154300 | 515 |
| 486 | 20240828 | 102600 | 19324491800 | 154400 | 154000 | 154400 | 154000 | 1301 |
| 487 | 20240828 | 102500 | 19123931700 | 154000 | 153600 | 154000 | 153600 | 334 |
| 488 | 20240828 | 102400 | 19072550600 | 153500 | 153900 | 153900 | 153500 | 407 |
| 489 | 20240828 | 102300 | 19010006400 | 153900 | 153700 | 154000 | 153600 | 1422 |
| 490 | 20240828 | 102200 | 18791403500 | 153800 | 153900 | 154000 | 153700 | 510 |
| 491 | 20240828 | 102100 | 18712973600 | 153900 | 154100 | 154100 | 153800 | 812 |
| 492 | 20240828 | 102000 | 18587959000 | 154100 | 154100 | 154300 | 154000 | 743 |
| 493 | 20240828 | 101900 | 18473387900 | 154100 | 154000 | 154100 | 153900 | 662 |
| 494 | 20240828 | 101800 | 18371433400 | 154100 | 153800 | 154100 | 153800 | 859 |
| 495 | 20240828 | 101700 | 18239179000 | 153900 | 153600 | 153900 | 153600 | 704 |
| 496 | 20240828 | 101600 | 18130938700 | 153600 | 153400 | 153600 | 153400 | 397 |
| 497 | 20240828 | 101500 | 18069989300 | 153300 | 153100 | 153400 | 153100 | 936 |
| 498 | 20240828 | 101400 | 17926601200 | 153100 | 152500 | 153100 | 152500 | 519 |
| 499 | 20240828 | 101300 | 17847298800 | 152400 | 152700 | 152700 | 152400 | 680 |
| 500 | 20240828 | 101200 | 17743547300 | 152700 | 152800 | 152900 | 152700 | 121 |
| 501 | 20240828 | 101100 | 17725059200 | 152900 | 153000 | 153000 | 152800 | 139 |
| 502 | 20240828 | 101000 | 17703794400 | 153000 | 152700 | 153000 | 152600 | 779 |
| 503 | 20240828 | 100900 | 17584724400 | 152700 | 152900 | 152900 | 152700 | 191 |
| 504 | 20240828 | 100800 | 17555532400 | 152800 | 152500 | 152900 | 152500 | 293 |
| 505 | 20240828 | 100700 | 17510776100 | 152500 | 152500 | 152500 | 152400 | 154 |
| 506 | 20240828 | 100600 | 17487295100 | 152500 | 152300 | 152600 | 152300 | 446 |
| 507 | 20240828 | 100500 | 17419285900 | 152400 | 152600 | 152600 | 152300 | 829 |
| 508 | 20240828 | 100400 | 17292935800 | 152600 | 152600 | 152600 | 152500 | 119 |
| 509 | 20240828 | 100300 | 17274781000 | 152500 | 152900 | 152900 | 152400 | 1212 |
| 510 | 20240828 | 100200 | 17089849200 | 152900 | 152800 | 152900 | 152800 | 81 |
| 511 | 20240828 | 100100 | 17077467700 | 152700 | 153100 | 153100 | 152700 | 534 |
| 512 | 20240828 | 100000 | 16995848500 | 153100 | 152700 | 153200 | 152600 | 1816 |
| 513 | 20240828 | 095900 | 16718157800 | 152700 | 152700 | 152700 | 152500 | 658 |
| 514 | 20240828 | 095800 | 16617768700 | 152700 | 152600 | 152800 | 152600 | 1674 |
| 515 | 20240828 | 095700 | 16362093300 | 152600 | 152300 | 152700 | 152300 | 272 |
| 516 | 20240828 | 095600 | 16320605100 | 152400 | 152400 | 152400 | 152200 | 296 |
| 517 | 20240828 | 095500 | 16275519600 | 152400 | 152500 | 152800 | 152300 | 1709 |
| 518 | 20240828 | 095400 | 16014940400 | 152500 | 152300 | 152500 | 152200 | 483 |
| 519 | 20240828 | 095300 | 15941373400 | 152300 | 152400 | 152500 | 152200 | 797 |
| 520 | 20240828 | 095200 | 15819954500 | 152500 | 152200 | 152600 | 152200 | 810 |
| 521 | 20240828 | 095100 | 15696511100 | 152200 | 151700 | 152300 | 151600 | 892 |
| 522 | 20240828 | 095000 | 15560950500 | 151600 | 151400 | 151600 | 151200 | 4384 |
| 523 | 20240828 | 094900 | 14897704100 | 151400 | 151500 | 151600 | 151400 | 1188 |
| 524 | 20240828 | 094800 | 14717716000 | 151500 | 151700 | 151700 | 151400 | 1181 |
| 525 | 20240828 | 094700 | 14538722100 | 151600 | 151600 | 151800 | 151300 | 1524 |
| 526 | 20240828 | 094600 | 14307696300 | 151500 | 151900 | 151900 | 151500 | 3324 |
| 527 | 20240828 | 094500 | 13803483700 | 151900 | 152100 | 152100 | 151900 | 860 |
| 528 | 20240828 | 094400 | 13672753700 | 152100 | 151900 | 152200 | 151900 | 1235 |
| 529 | 20240828 | 094300 | 13484965000 | 151900 | 152500 | 152500 | 151900 | 2215 |
| 530 | 20240828 | 094200 | 13147791600 | 152500 | 152300 | 152500 | 152200 | 482 |
| 531 | 20240828 | 094100 | 13074400600 | 152200 | 151900 | 152300 | 151900 | 1267 |
| 532 | 20240828 | 094000 | 12881653100 | 151900 | 152100 | 152200 | 151900 | 1552 |
| 533 | 20240828 | 093900 | 12645707400 | 152100 | 152700 | 152800 | 152000 | 6693 |
| 534 | 20240828 | 093800 | 11626462100 | 152600 | 152600 | 152700 | 152500 | 1082 |
| 535 | 20240828 | 093700 | 11461356900 | 152700 | 152600 | 152800 | 152500 | 398 |
| 536 | 20240828 | 093600 | 11400587100 | 152500 | 152800 | 152900 | 152500 | 1425 |
| 537 | 20240828 | 093500 | 11182958600 | 152900 | 153000 | 153100 | 152800 | 1116 |
| 538 | 20240828 | 093400 | 11012281400 | 153000 | 152800 | 153100 | 152800 | 256 |
| 539 | 20240828 | 093300 | 10973135600 | 152800 | 152800 | 153100 | 152700 | 799 |
| 540 | 20240828 | 093200 | 10851075100 | 152800 | 152600 | 152900 | 152500 | 679 |
| 541 | 20240828 | 093100 | 10747419900 | 152600 | 152700 | 152800 | 152600 | 1117 |
| 542 | 20240828 | 093000 | 10576924300 | 152800 | 152700 | 152900 | 152700 | 613 |
| 543 | 20240828 | 092900 | 10483263600 | 152700 | 153000 | 153200 | 152700 | 2795 |
| 544 | 20240828 | 092800 | 10056030700 | 153000 | 154300 | 154400 | 153000 | 3344 |
| 545 | 20240828 | 092700 | 9542166200 | 154300 | 154100 | 154300 | 154100 | 782 |
| 546 | 20240828 | 092600 | 9421594100 | 154100 | 153700 | 154500 | 153700 | 1126 |
| 547 | 20240828 | 092500 | 9247985900 | 153800 | 153200 | 153800 | 153200 | 1286 |
| 548 | 20240828 | 092400 | 9050664400 | 153100 | 153000 | 153200 | 153000 | 491 |
| 549 | 20240828 | 092300 | 8975509500 | 153000 | 153000 | 153100 | 153000 | 473 |
| 550 | 20240828 | 092200 | 8903106800 | 153000 | 153000 | 153100 | 152700 | 1375 |
| 551 | 20240828 | 092100 | 8692854100 | 153100 | 153100 | 153300 | 153000 | 483 |
| 552 | 20240828 | 092000 | 8618900200 | 153100 | 152900 | 153300 | 152700 | 2457 |
| 553 | 20240828 | 091900 | 8243241200 | 152900 | 153100 | 153300 | 152900 | 1584 |
| 554 | 20240828 | 091800 | 8000886700 | 153100 | 153400 | 153500 | 153100 | 1568 |
| 555 | 20240828 | 091700 | 7760577100 | 153400 | 152900 | 153400 | 152900 | 1134 |
| 556 | 20240828 | 091600 | 7586990600 | 152900 | 153600 | 153600 | 152900 | 7200 |
| 557 | 20240828 | 091500 | 6483820800 | 153600 | 154100 | 154100 | 153600 | 3276 |
| 558 | 20240828 | 091400 | 5980111900 | 154100 | 154500 | 154700 | 154100 | 1564 |
| 559 | 20240828 | 091300 | 5738775900 | 154300 | 154900 | 154900 | 154300 | 1552 |
| 560 | 20240828 | 091200 | 5498911600 | 154900 | 154800 | 155100 | 154600 | 570 |
| 561 | 20240828 | 091100 | 5410637200 | 154800 | 155100 | 155100 | 154600 | 1344 |
| 562 | 20240828 | 091000 | 5202616500 | 155100 | 155100 | 155200 | 154500 | 1590 |
| 563 | 20240828 | 090900 | 4956351500 | 155100 | 154900 | 155400 | 154700 | 937 |
| 564 | 20240828 | 090800 | 4810999100 | 155000 | 154000 | 155000 | 153800 | 1670 |
| 565 | 20240828 | 090700 | 4553587600 | 154000 | 154200 | 154300 | 153800 | 2772 |
| 566 | 20240828 | 090600 | 4126565600 | 154200 | 154400 | 154700 | 154000 | 4403 |
| 567 | 20240828 | 090500 | 3447793900 | 154400 | 155500 | 155600 | 154200 | 3990 |
| 568 | 20240828 | 090400 | 2829818300 | 155600 | 155300 | 155600 | 155200 | 1514 |
| 569 | 20240828 | 090300 | 2594605400 | 155300 | 154300 | 155400 | 154300 | 1224 |
| 570 | 20240828 | 090200 | 2404896600 | 154200 | 155000 | 155700 | 154000 | 3716 |
| 571 | 20240828 | 090100 | 1830318600 | 155100 | 154300 | 156000 | 154000 | 2731 |
| 572 | 20240828 | 090000 | 1406713700 | 154300 | 155400 | 156100 | 154300 | 8788 |