33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 2922 |
| 3 | 20250325 | 182900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 4 | 20250325 | 182800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 5 | 20250325 | 182700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 6 | 20250325 | 182600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 7 | 20250325 | 182500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 8 | 20250325 | 182400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 9 | 20250325 | 182300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 10 | 20250325 | 182200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 11 | 20250325 | 182100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 12 | 20250325 | 182000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 13 | 20250325 | 181900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 14 | 20250325 | 181800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 15 | 20250325 | 181700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 16 | 20250325 | 181600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 17 | 20250325 | 181500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 18 | 20250325 | 181400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 19 | 20250325 | 181300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 20 | 20250325 | 181200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 21 | 20250325 | 181100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 22 | 20250325 | 181000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 23 | 20250325 | 180900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 24 | 20250325 | 180800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 25 | 20250325 | 180700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 26 | 20250325 | 180600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 27 | 20250325 | 180500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 28 | 20250325 | 180400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 29 | 20250325 | 180300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 30 | 20250325 | 180200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 31 | 20250325 | 180100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 32 | 20250325 | 180000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 2922 |
| 33 | 20250325 | 175900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 34 | 20250325 | 175800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 35 | 20250325 | 175700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 36 | 20250325 | 175600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 37 | 20250325 | 175500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 38 | 20250325 | 175400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 39 | 20250325 | 175300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 40 | 20250325 | 175200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 41 | 20250325 | 175100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 42 | 20250325 | 175000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 43 | 20250325 | 174900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 44 | 20250325 | 174800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 45 | 20250325 | 174700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 46 | 20250325 | 174600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 47 | 20250325 | 174500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 48 | 20250325 | 174400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 49 | 20250325 | 174300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 50 | 20250325 | 174200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 51 | 20250325 | 174100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 52 | 20250325 | 174000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 53 | 20250325 | 173900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 54 | 20250325 | 173800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 55 | 20250325 | 173700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 56 | 20250325 | 173600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 57 | 20250325 | 173500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 58 | 20250325 | 173400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 59 | 20250325 | 173300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 60 | 20250325 | 173200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 61 | 20250325 | 173100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 62 | 20250325 | 173000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 2922 |
| 63 | 20250325 | 172900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 64 | 20250325 | 172800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 65 | 20250325 | 172700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 66 | 20250325 | 172600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 67 | 20250325 | 172500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 68 | 20250325 | 172400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 69 | 20250325 | 172300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 70 | 20250325 | 172200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 71 | 20250325 | 172100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 72 | 20250325 | 172000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 73 | 20250325 | 171900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 74 | 20250325 | 171800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 75 | 20250325 | 171700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 76 | 20250325 | 171600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 77 | 20250325 | 171500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 78 | 20250325 | 171400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 79 | 20250325 | 171300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 80 | 20250325 | 171200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 81 | 20250325 | 171100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 82 | 20250325 | 171000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 83 | 20250325 | 170900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 84 | 20250325 | 170800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 85 | 20250325 | 170700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 86 | 20250325 | 170600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 87 | 20250325 | 170500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 88 | 20250325 | 170400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 89 | 20250325 | 170300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 90 | 20250325 | 170200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 91 | 20250325 | 170100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 92 | 20250325 | 170000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 2922 |
| 93 | 20250325 | 165900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 94 | 20250325 | 165800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 95 | 20250325 | 165700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 96 | 20250325 | 165600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 97 | 20250325 | 165500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 98 | 20250325 | 165400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 99 | 20250325 | 165300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 100 | 20250325 | 165200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 101 | 20250325 | 165100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 102 | 20250325 | 165000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 103 | 20250325 | 164900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 104 | 20250325 | 164800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 105 | 20250325 | 164700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 106 | 20250325 | 164600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 107 | 20250325 | 164500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 108 | 20250325 | 164400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 109 | 20250325 | 164300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 110 | 20250325 | 164200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 111 | 20250325 | 164100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 112 | 20250325 | 164000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 113 | 20250325 | 163900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 114 | 20250325 | 163800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 115 | 20250325 | 163700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 116 | 20250325 | 163600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 117 | 20250325 | 163500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 118 | 20250325 | 163400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 119 | 20250325 | 163300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 120 | 20250325 | 163200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 121 | 20250325 | 163100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 122 | 20250325 | 163000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 2922 |
| 123 | 20250325 | 162900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 124 | 20250325 | 162800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 125 | 20250325 | 162700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 126 | 20250325 | 162600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 127 | 20250325 | 162500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 128 | 20250325 | 162400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 129 | 20250325 | 162300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 130 | 20250325 | 162200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 131 | 20250325 | 162100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 132 | 20250325 | 162000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 133 | 20250325 | 161900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 134 | 20250325 | 161800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 135 | 20250325 | 161700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 136 | 20250325 | 161600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 137 | 20250325 | 161500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 138 | 20250325 | 161400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 139 | 20250325 | 161300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 140 | 20250325 | 161200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 141 | 20250325 | 161100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 142 | 20250325 | 161000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 143 | 20250325 | 160900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 144 | 20250325 | 160800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 145 | 20250325 | 160700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 146 | 20250325 | 160600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 147 | 20250325 | 160500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 148 | 20250325 | 160400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 149 | 20250325 | 160300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 150 | 20250325 | 160200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 151 | 20250325 | 160100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 152 | 20250325 | 160000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 2922 |
| 153 | 20250325 | 155900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 154 | 20250325 | 155800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 155 | 20250325 | 155700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 156 | 20250325 | 155600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 157 | 20250325 | 155500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 158 | 20250325 | 155400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 159 | 20250325 | 155300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 160 | 20250325 | 155200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 161 | 20250325 | 155100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 162 | 20250325 | 155000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 163 | 20250325 | 154900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 164 | 20250325 | 154800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 165 | 20250325 | 154700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 166 | 20250325 | 154600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 167 | 20250325 | 154500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 168 | 20250325 | 154400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 169 | 20250325 | 154300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 170 | 20250325 | 154200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 171 | 20250325 | 154100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 172 | 20250325 | 154000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 173 | 20250325 | 153900 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 174 | 20250325 | 153800 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 175 | 20250325 | 153700 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 176 | 20250325 | 153600 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 177 | 20250325 | 153500 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 178 | 20250325 | 153400 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 179 | 20250325 | 153300 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 180 | 20250325 | 153200 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 181 | 20250325 | 153100 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 0 |
| 182 | 20250325 | 153000 | 29838077400 | 185100 | 185100 | 185100 | 185100 | 5844 |
| 183 | 20250325 | 152900 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 184 | 20250325 | 152800 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 185 | 20250325 | 152700 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 186 | 20250325 | 152600 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 187 | 20250325 | 152500 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 188 | 20250325 | 152400 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 189 | 20250325 | 152300 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 190 | 20250325 | 152200 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 191 | 20250325 | 152100 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 192 | 20250325 | 152000 | 29297215200 | 185100 | 185100 | 185100 | 185100 | 0 |
| 193 | 20250325 | 151900 | 29297215200 | 185100 | 185100 | 185200 | 185000 | 517 |
| 194 | 20250325 | 151800 | 29201544100 | 185100 | 185000 | 185200 | 185000 | 211 |
| 195 | 20250325 | 151700 | 29162494500 | 185000 | 185000 | 185100 | 185000 | 156 |
| 196 | 20250325 | 151600 | 29133627500 | 185000 | 185100 | 185300 | 184900 | 1033 |
| 197 | 20250325 | 151500 | 28942456800 | 185100 | 185200 | 185300 | 185100 | 204 |
| 198 | 20250325 | 151400 | 28904677700 | 185100 | 185300 | 185300 | 184900 | 136 |
| 199 | 20250325 | 151300 | 28879511700 | 185300 | 184900 | 185300 | 184800 | 322 |
| 200 | 20250325 | 151200 | 28819951300 | 184800 | 185000 | 185100 | 184800 | 509 |
| 201 | 20250325 | 151100 | 28725816400 | 184900 | 184900 | 185000 | 184900 | 386 |
| 202 | 20250325 | 151000 | 28654438100 | 184900 | 184800 | 185000 | 184800 | 562 |
| 203 | 20250325 | 150900 | 28550517500 | 185000 | 185100 | 185100 | 184700 | 1135 |
| 204 | 20250325 | 150800 | 28340673000 | 185000 | 185000 | 185100 | 185000 | 110 |
| 205 | 20250325 | 150700 | 28320317700 | 185200 | 185200 | 185300 | 184900 | 570 |
| 206 | 20250325 | 150600 | 28214865700 | 185200 | 185100 | 185200 | 185100 | 61 |
| 207 | 20250325 | 150500 | 28203569700 | 185100 | 185000 | 185300 | 185000 | 175 |
| 208 | 20250325 | 150400 | 28171182200 | 185000 | 184900 | 185200 | 184800 | 283 |
| 209 | 20250325 | 150300 | 28118805800 | 184800 | 185000 | 185100 | 184800 | 647 |
| 210 | 20250325 | 150200 | 27999195100 | 185100 | 185100 | 185200 | 184900 | 1025 |
| 211 | 20250325 | 150100 | 27809486000 | 185100 | 185100 | 185200 | 185000 | 269 |
| 212 | 20250325 | 150000 | 27759687000 | 185100 | 185100 | 185100 | 185000 | 1118 |
| 213 | 20250325 | 145900 | 27552762300 | 185100 | 185200 | 185300 | 185000 | 506 |
| 214 | 20250325 | 145800 | 27459082900 | 185300 | 184900 | 185300 | 184900 | 339 |
| 215 | 20250325 | 145700 | 27396324500 | 184900 | 185100 | 185300 | 184900 | 601 |
| 216 | 20250325 | 145600 | 27285147500 | 185100 | 185300 | 185300 | 185000 | 489 |
| 217 | 20250325 | 145500 | 27194626800 | 185400 | 185500 | 185500 | 185400 | 326 |
| 218 | 20250325 | 145400 | 27134184100 | 185400 | 185600 | 185600 | 185300 | 779 |
| 219 | 20250325 | 145300 | 26989697700 | 185700 | 185700 | 185800 | 185600 | 218 |
| 220 | 20250325 | 145200 | 26949208000 | 185800 | 185700 | 185900 | 185700 | 83 |
| 221 | 20250325 | 145100 | 26933788500 | 185700 | 186000 | 186000 | 185700 | 261 |
| 222 | 20250325 | 145000 | 26885287300 | 185900 | 186100 | 186100 | 185900 | 663 |
| 223 | 20250325 | 144900 | 26761916400 | 186100 | 186100 | 186200 | 186100 | 243 |
| 224 | 20250325 | 144800 | 26716673400 | 186200 | 186300 | 186300 | 186100 | 329 |
| 225 | 20250325 | 144700 | 26655412000 | 186200 | 186100 | 186400 | 186100 | 578 |
| 226 | 20250325 | 144600 | 26547786600 | 186100 | 186100 | 186200 | 185900 | 122 |
| 227 | 20250325 | 144500 | 26525085000 | 185900 | 185900 | 186100 | 185900 | 309 |
| 228 | 20250325 | 144400 | 26467591900 | 185900 | 186000 | 186100 | 185800 | 117 |
| 229 | 20250325 | 144300 | 26445836900 | 186000 | 186000 | 186100 | 186000 | 122 |
| 230 | 20250325 | 144200 | 26423143900 | 185900 | 185800 | 186000 | 185800 | 260 |
| 231 | 20250325 | 144100 | 26374795800 | 185800 | 185900 | 186000 | 185600 | 131 |
| 232 | 20250325 | 144000 | 26350454600 | 185900 | 185900 | 186000 | 185700 | 139 |
| 233 | 20250325 | 143900 | 26324629200 | 185700 | 185600 | 185800 | 185600 | 187 |
| 234 | 20250325 | 143800 | 26289902100 | 185700 | 185700 | 185700 | 185600 | 123 |
| 235 | 20250325 | 143700 | 26267062800 | 185600 | 185600 | 185800 | 185600 | 75 |
| 236 | 20250325 | 143600 | 26253137300 | 185600 | 185600 | 185700 | 185600 | 160 |
| 237 | 20250325 | 143500 | 26223429800 | 185600 | 185800 | 185800 | 185600 | 86 |
| 238 | 20250325 | 143400 | 26207463400 | 185800 | 185900 | 185900 | 185800 | 80 |
| 239 | 20250325 | 143300 | 26192594900 | 185800 | 185800 | 186000 | 185800 | 236 |
| 240 | 20250325 | 143200 | 26148727700 | 185800 | 185800 | 186000 | 185700 | 298 |
| 241 | 20250325 | 143100 | 26093313800 | 185700 | 186000 | 186000 | 185600 | 311 |
| 242 | 20250325 | 143000 | 26035526600 | 186000 | 185700 | 186100 | 185700 | 439 |
| 243 | 20250325 | 142900 | 25953882800 | 185800 | 185600 | 186000 | 185500 | 157 |
| 244 | 20250325 | 142800 | 25924721000 | 185600 | 184900 | 185800 | 184900 | 950 |
| 245 | 20250325 | 142700 | 25748696900 | 184900 | 185000 | 185000 | 184700 | 880 |
| 246 | 20250325 | 142600 | 25586057900 | 185000 | 185200 | 185200 | 185000 | 1236 |
| 247 | 20250325 | 142500 | 25357330800 | 185100 | 185200 | 185300 | 185000 | 2102 |
| 248 | 20250325 | 142400 | 24968261600 | 185200 | 185400 | 185400 | 185200 | 904 |
| 249 | 20250325 | 142300 | 24800743200 | 185400 | 185300 | 185400 | 185300 | 196 |
| 250 | 20250325 | 142200 | 24764413300 | 185400 | 185300 | 185400 | 185300 | 147 |
| 251 | 20250325 | 142100 | 24737166400 | 185300 | 185300 | 185400 | 185200 | 731 |
| 252 | 20250325 | 142000 | 24601714600 | 185300 | 185300 | 185400 | 185200 | 401 |
| 253 | 20250325 | 141900 | 24527425400 | 185200 | 185200 | 185300 | 185100 | 319 |
| 254 | 20250325 | 141800 | 24468346100 | 185200 | 185200 | 185200 | 185100 | 464 |
| 255 | 20250325 | 141700 | 24382419500 | 185200 | 185100 | 185200 | 185100 | 303 |
| 256 | 20250325 | 141600 | 24326317200 | 185200 | 185400 | 185400 | 185100 | 599 |
| 257 | 20250325 | 141500 | 24215358300 | 185300 | 185400 | 185400 | 185300 | 118 |
| 258 | 20250325 | 141400 | 24193487700 | 185200 | 185100 | 185400 | 185100 | 137 |
| 259 | 20250325 | 141300 | 24168106500 | 185300 | 185000 | 185600 | 185000 | 479 |
| 260 | 20250325 | 141200 | 24079411100 | 185100 | 185200 | 185400 | 185000 | 475 |
| 261 | 20250325 | 141100 | 23991499000 | 185200 | 185700 | 185700 | 185000 | 2396 |
| 262 | 20250325 | 141000 | 23547341300 | 185700 | 185700 | 185800 | 185600 | 445 |
| 263 | 20250325 | 140900 | 23464675300 | 185800 | 185800 | 185800 | 185500 | 881 |
| 264 | 20250325 | 140800 | 23301151700 | 185700 | 185600 | 185800 | 185500 | 2444 |
| 265 | 20250325 | 140700 | 22847395800 | 185500 | 185500 | 185600 | 185500 | 424 |
| 266 | 20250325 | 140600 | 22768734200 | 185500 | 185700 | 185700 | 185500 | 592 |
| 267 | 20250325 | 140500 | 22658836800 | 185700 | 185700 | 185800 | 185700 | 299 |
| 268 | 20250325 | 140400 | 22603310400 | 185700 | 186000 | 186000 | 185500 | 1229 |
| 269 | 20250325 | 140300 | 22375040500 | 186000 | 186000 | 186100 | 185800 | 317 |
| 270 | 20250325 | 140200 | 22316091500 | 185800 | 186000 | 186000 | 185700 | 760 |
| 271 | 20250325 | 140100 | 22174805000 | 186000 | 186000 | 186100 | 185900 | 364 |
| 272 | 20250325 | 140000 | 22107119500 | 186100 | 185900 | 186200 | 185900 | 318 |
| 273 | 20250325 | 135900 | 22047965600 | 185900 | 186200 | 186200 | 185900 | 563 |
| 274 | 20250325 | 135800 | 21943226500 | 186200 | 186200 | 186400 | 185900 | 211 |
| 275 | 20250325 | 135700 | 21903951700 | 186200 | 185900 | 186500 | 185800 | 362 |
| 276 | 20250325 | 135600 | 21836602100 | 185800 | 186000 | 186200 | 185700 | 973 |
| 277 | 20250325 | 135500 | 21655672400 | 186000 | 186500 | 186500 | 185800 | 1521 |
| 278 | 20250325 | 135400 | 21372531800 | 186500 | 187300 | 187300 | 186500 | 1369 |
| 279 | 20250325 | 135300 | 21116727600 | 187300 | 187500 | 187500 | 187300 | 900 |
| 280 | 20250325 | 135200 | 20948142800 | 187500 | 187700 | 187800 | 187200 | 1061 |
| 281 | 20250325 | 135100 | 20749144800 | 187700 | 188100 | 188100 | 187700 | 630 |
| 282 | 20250325 | 135000 | 20630717500 | 188100 | 188100 | 188200 | 188100 | 211 |
| 283 | 20250325 | 134900 | 20591027600 | 188000 | 188200 | 188300 | 188000 | 1177 |
| 284 | 20250325 | 134800 | 20369679500 | 188200 | 188300 | 188400 | 188200 | 116 |
| 285 | 20250325 | 134700 | 20347844200 | 188300 | 188300 | 188400 | 188200 | 47 |
| 286 | 20250325 | 134600 | 20338997200 | 188400 | 188200 | 188400 | 188200 | 36 |
| 287 | 20250325 | 134500 | 20332216700 | 188400 | 188500 | 188500 | 188000 | 1432 |
| 288 | 20250325 | 134400 | 20062620400 | 188500 | 188500 | 188500 | 188400 | 349 |
| 289 | 20250325 | 134300 | 19996834900 | 188500 | 188500 | 188500 | 188500 | 379 |
| 290 | 20250325 | 134200 | 19925393400 | 188500 | 188600 | 188600 | 188500 | 515 |
| 291 | 20250325 | 134100 | 19828313500 | 188600 | 188600 | 188700 | 188600 | 183 |
| 292 | 20250325 | 134000 | 19793799000 | 188700 | 188800 | 188900 | 188600 | 79 |
| 293 | 20250325 | 133900 | 19778892000 | 188700 | 188700 | 188800 | 188600 | 279 |
| 294 | 20250325 | 133800 | 19726251200 | 188800 | 188800 | 188800 | 188800 | 28 |
| 295 | 20250325 | 133700 | 19720964800 | 188800 | 188800 | 188900 | 188700 | 87 |
| 296 | 20250325 | 133600 | 19704543400 | 188900 | 189000 | 189000 | 188800 | 127 |
| 297 | 20250325 | 133500 | 19680563100 | 189000 | 188700 | 189200 | 188700 | 389 |
| 298 | 20250325 | 133400 | 19607105200 | 188700 | 188750 | 188800 | 188500 | 927 |
| 299 | 20250325 | 133300 | 19432271400 | 188800 | 188800 | 188800 | 188700 | 482 |
| 300 | 20250325 | 133200 | 19341286400 | 188800 | 188800 | 188900 | 188800 | 153 |
| 301 | 20250325 | 133100 | 19312386800 | 188900 | 188800 | 188900 | 188800 | 85 |
| 302 | 20250325 | 133000 | 19296332600 | 188800 | 188900 | 188900 | 188800 | 334 |
| 303 | 20250325 | 132900 | 19233262500 | 188800 | 188800 | 188800 | 188800 | 10 |
| 304 | 20250325 | 132800 | 19231374500 | 188800 | 188900 | 188900 | 188800 | 228 |
| 305 | 20250325 | 132700 | 19188311000 | 188900 | 189100 | 189100 | 188900 | 243 |
| 306 | 20250325 | 132600 | 19142399200 | 189100 | 189100 | 189100 | 188900 | 214 |
| 307 | 20250325 | 132500 | 19101936100 | 189000 | 189100 | 189100 | 189000 | 651 |
| 308 | 20250325 | 132400 | 18978883500 | 189100 | 189100 | 189200 | 189100 | 19 |
| 309 | 20250325 | 132300 | 18975290100 | 189100 | 189200 | 189200 | 189100 | 73 |
| 310 | 20250325 | 132200 | 18961485500 | 189100 | 189300 | 189300 | 189100 | 176 |
| 311 | 20250325 | 132100 | 18928192100 | 189300 | 189400 | 189400 | 189200 | 147 |
| 312 | 20250325 | 132000 | 18900366600 | 189400 | 189400 | 189500 | 189400 | 24 |
| 313 | 20250325 | 131900 | 18895820400 | 189500 | 189500 | 189500 | 189300 | 72 |
| 314 | 20250325 | 131800 | 18882181500 | 189500 | 189700 | 189700 | 189500 | 1155 |
| 315 | 20250325 | 131700 | 18663286500 | 189800 | 189900 | 189900 | 189800 | 4 |
| 316 | 20250325 | 131600 | 18662527100 | 189800 | 189900 | 189900 | 189700 | 12 |
| 317 | 20250325 | 131500 | 18660249800 | 190000 | 189800 | 190000 | 189700 | 108 |
| 318 | 20250325 | 131400 | 18639750600 | 189800 | 189800 | 189800 | 189800 | 7 |
| 319 | 20250325 | 131300 | 18638422000 | 189600 | 189700 | 189800 | 189600 | 26 |
| 320 | 20250325 | 131200 | 18633489900 | 189800 | 189900 | 189900 | 189800 | 6 |
| 321 | 20250325 | 131100 | 18632350600 | 189700 | 189900 | 189900 | 189700 | 791 |
| 322 | 20250325 | 131000 | 18482154200 | 190000 | 190000 | 190000 | 189900 | 46 |
| 323 | 20250325 | 130900 | 18473416500 | 190000 | 189900 | 190000 | 189900 | 21 |
| 324 | 20250325 | 130800 | 18469428100 | 190000 | 190000 | 190000 | 189900 | 44 |
| 325 | 20250325 | 130700 | 18461069200 | 189900 | 189900 | 189900 | 189900 | 2 |
| 326 | 20250325 | 130600 | 18460689400 | 189800 | 189900 | 190000 | 189800 | 46 |
| 327 | 20250325 | 130500 | 18451954100 | 189800 | 190000 | 190000 | 189600 | 20 |
| 328 | 20250325 | 130400 | 18448157700 | 190000 | 189800 | 190000 | 189800 | 13 |
| 329 | 20250325 | 130300 | 18445689800 | 190200 | 189600 | 190200 | 189600 | 50 |
| 330 | 20250325 | 130200 | 18436199600 | 189700 | 189600 | 189700 | 189500 | 41 |
| 331 | 20250325 | 130100 | 18428425200 | 189600 | 189500 | 189600 | 189400 | 92 |
| 332 | 20250325 | 130000 | 18410984300 | 189200 | 189300 | 189400 | 189100 | 200 |
| 333 | 20250325 | 125900 | 18373132800 | 189500 | 189400 | 189500 | 189300 | 50 |
| 334 | 20250325 | 125800 | 18363662800 | 189600 | 189200 | 189600 | 189200 | 85 |
| 335 | 20250325 | 125700 | 18347567700 | 189100 | 189100 | 189200 | 189000 | 164 |
| 336 | 20250325 | 125600 | 18316560300 | 189100 | 189100 | 189200 | 189000 | 11 |
| 337 | 20250325 | 125500 | 18314480300 | 189000 | 188700 | 189100 | 188700 | 75 |
| 338 | 20250325 | 125400 | 18300306800 | 188700 | 189400 | 189400 | 188700 | 1861 |
| 339 | 20250325 | 125300 | 17948739300 | 189100 | 189000 | 189200 | 189000 | 617 |
| 340 | 20250325 | 125200 | 17832113450 | 189100 | 189450 | 189450 | 189000 | 880 |
| 341 | 20250325 | 125100 | 17665629800 | 189400 | 189500 | 189700 | 189400 | 872 |
| 342 | 20250325 | 125000 | 17500383550 | 189500 | 189700 | 189700 | 189500 | 483 |
| 343 | 20250325 | 124900 | 17408801950 | 189700 | 189900 | 190100 | 189700 | 799 |
| 344 | 20250325 | 124800 | 17257174250 | 189900 | 190100 | 190100 | 189900 | 744 |
| 345 | 20250325 | 124700 | 17115872250 | 190000 | 190100 | 190100 | 190000 | 231 |
| 346 | 20250325 | 124600 | 17071971250 | 190300 | 190000 | 190500 | 190000 | 65 |
| 347 | 20250325 | 124500 | 17059609150 | 190000 | 190400 | 190400 | 190000 | 361 |
| 348 | 20250325 | 124400 | 16990936350 | 190500 | 190600 | 190900 | 190400 | 706 |
| 349 | 20250325 | 124300 | 16856372150 | 190600 | 190700 | 190700 | 190600 | 12 |
| 350 | 20250325 | 124200 | 16854084850 | 190600 | 190800 | 191000 | 190600 | 36 |
| 351 | 20250325 | 124100 | 16847211050 | 190800 | 190500 | 190800 | 190300 | 100 |
| 352 | 20250325 | 124000 | 16828168250 | 190500 | 190700 | 190700 | 190500 | 76 |
| 353 | 20250325 | 123900 | 16813683050 | 190700 | 190500 | 191000 | 190400 | 203 |
| 354 | 20250325 | 123800 | 16774970350 | 190400 | 190300 | 190400 | 190300 | 10 |
| 355 | 20250325 | 123700 | 16773066850 | 190400 | 190300 | 190400 | 190200 | 27 |
| 356 | 20250325 | 123600 | 16767926950 | 190200 | 190300 | 190300 | 190200 | 11 |
| 357 | 20250325 | 123500 | 16765834350 | 190300 | 190600 | 190600 | 190300 | 6 |
| 358 | 20250325 | 123400 | 16764691850 | 190500 | 190400 | 190600 | 190200 | 84 |
| 359 | 20250325 | 123300 | 16748702550 | 190500 | 190600 | 190800 | 190200 | 128 |
| 360 | 20250325 | 123200 | 16724318150 | 190700 | 190700 | 190700 | 190700 | 11 |
| 361 | 20250325 | 123100 | 16722220450 | 190600 | 190600 | 190600 | 190400 | 62 |
| 362 | 20250325 | 123000 | 16710413250 | 190500 | 190600 | 190800 | 190400 | 61 |
| 363 | 20250325 | 122900 | 16698786250 | 190600 | 190700 | 190700 | 190600 | 104 |
| 364 | 20250325 | 122800 | 16678953850 | 190700 | 190800 | 190900 | 190700 | 123 |
| 365 | 20250325 | 122700 | 16655488650 | 191000 | 190900 | 191000 | 190800 | 16 |
| 366 | 20250325 | 122600 | 16652434750 | 191200 | 191000 | 191200 | 190800 | 35 |
| 367 | 20250325 | 122500 | 16645747750 | 191000 | 190800 | 191000 | 190800 | 16 |
| 368 | 20250325 | 122400 | 16642692850 | 191100 | 190800 | 191100 | 190800 | 25 |
| 369 | 20250325 | 122300 | 16637921750 | 190700 | 190800 | 190800 | 190700 | 94 |
| 370 | 20250325 | 122200 | 16619994450 | 190900 | 190900 | 191000 | 190700 | 28 |
| 371 | 20250325 | 122100 | 16614649150 | 191100 | 191100 | 191100 | 191000 | 26 |
| 372 | 20250325 | 122000 | 16609680650 | 190600 | 190700 | 190900 | 190600 | 85 |
| 373 | 20250325 | 121900 | 16593462450 | 190800 | 190500 | 190800 | 190500 | 28 |
| 374 | 20250325 | 121800 | 16588126450 | 190600 | 190400 | 190900 | 190400 | 119 |
| 375 | 20250325 | 121700 | 16565451750 | 190400 | 190300 | 190400 | 190200 | 68 |
| 376 | 20250325 | 121600 | 16552509150 | 190400 | 190300 | 190400 | 190200 | 47 |
| 377 | 20250325 | 121500 | 16543563450 | 190200 | 190400 | 190400 | 190200 | 14 |
| 378 | 20250325 | 121400 | 16540899050 | 190400 | 190300 | 190400 | 190100 | 42 |
| 379 | 20250325 | 121300 | 16532907450 | 190300 | 190100 | 190300 | 190000 | 53 |
| 380 | 20250325 | 121200 | 16522832050 | 190100 | 190100 | 190100 | 190100 | 18 |
| 381 | 20250325 | 121100 | 16519410250 | 190200 | 190000 | 190200 | 189900 | 36 |
| 382 | 20250325 | 121000 | 16512567950 | 190000 | 190100 | 190200 | 189800 | 47 |
| 383 | 20250325 | 120900 | 16503632650 | 190000 | 189800 | 190100 | 189800 | 57 |
| 384 | 20250325 | 120800 | 16492810750 | 189900 | 189900 | 190100 | 189900 | 83 |
| 385 | 20250325 | 120700 | 16477046850 | 190100 | 190100 | 190100 | 190100 | 0 |
| 386 | 20250325 | 120600 | 16477046850 | 190100 | 189800 | 190100 | 189800 | 98 |
| 387 | 20250325 | 120500 | 16458433950 | 189800 | 189900 | 189900 | 189800 | 689 |
| 388 | 20250325 | 120400 | 16327601150 | 189900 | 189900 | 189900 | 189900 | 74 |
| 389 | 20250325 | 120300 | 16313548550 | 189900 | 190100 | 190100 | 189900 | 50 |
| 390 | 20250325 | 120200 | 16304048850 | 190100 | 190000 | 190100 | 190000 | 15 |
| 391 | 20250325 | 120100 | 16301197750 | 190000 | 190100 | 190100 | 190000 | 182 |
| 392 | 20250325 | 120000 | 16266612350 | 190100 | 190200 | 190200 | 190100 | 53 |
| 393 | 20250325 | 115900 | 16256536950 | 190100 | 190000 | 190200 | 190000 | 16 |
| 394 | 20250325 | 115800 | 16253495850 | 190000 | 190000 | 190000 | 189900 | 83 |
| 395 | 20250325 | 115700 | 16237727050 | 190000 | 189900 | 190000 | 189900 | 66 |
| 396 | 20250325 | 115600 | 16225187650 | 189900 | 189900 | 189900 | 189900 | 68 |
| 397 | 20250325 | 115500 | 16212274450 | 189900 | 189900 | 189900 | 189900 | 11 |
| 398 | 20250325 | 115400 | 16210185550 | 189900 | 190000 | 190000 | 189900 | 5 |
| 399 | 20250325 | 115300 | 16209235750 | 190000 | 189700 | 190000 | 189700 | 255 |
| 400 | 20250325 | 115200 | 16160816350 | 189900 | 189900 | 189900 | 189700 | 107 |
| 401 | 20250325 | 115100 | 16140500850 | 189900 | 190100 | 190100 | 189800 | 135 |
| 402 | 20250325 | 115000 | 16114871050 | 190000 | 190100 | 190100 | 190000 | 79 |
| 403 | 20250325 | 114900 | 16099859650 | 190000 | 189800 | 190000 | 189800 | 204 |
| 404 | 20250325 | 114800 | 16061132250 | 189800 | 189800 | 190100 | 189700 | 92 |
| 405 | 20250325 | 114700 | 16043671050 | 189700 | 190000 | 190000 | 189700 | 498 |
| 406 | 20250325 | 114600 | 15949103450 | 190100 | 190100 | 190100 | 190000 | 31 |
| 407 | 20250325 | 114500 | 15943213250 | 190000 | 190100 | 190100 | 190000 | 44 |
| 408 | 20250325 | 114400 | 15934852450 | 190000 | 190200 | 190200 | 190000 | 472 |
| 409 | 20250325 | 114300 | 15845136650 | 190200 | 190100 | 190200 | 190100 | 6 |
| 410 | 20250325 | 114200 | 15843995850 | 190200 | 190300 | 190300 | 190200 | 167 |
| 411 | 20250325 | 114100 | 15812228250 | 190400 | 190300 | 190400 | 190200 | 34 |
| 412 | 20250325 | 114000 | 15805757750 | 190300 | 190300 | 190300 | 190300 | 2 |
| 413 | 20250325 | 113900 | 15805377150 | 190300 | 190300 | 190300 | 190200 | 131 |
| 414 | 20250325 | 113800 | 15780454850 | 190200 | 190200 | 190400 | 190200 | 33 |
| 415 | 20250325 | 113700 | 15774174450 | 190300 | 190300 | 190300 | 190200 | 12 |
| 416 | 20250325 | 113600 | 15771891750 | 190200 | 190300 | 190300 | 190200 | 150 |
| 417 | 20250325 | 113500 | 15743361550 | 190300 | 190200 | 190400 | 190200 | 22 |
| 418 | 20250325 | 113400 | 15739175050 | 190200 | 190400 | 190400 | 190200 | 143 |
| 419 | 20250325 | 113300 | 15711963450 | 190300 | 190300 | 190300 | 190200 | 103 |
| 420 | 20250325 | 113200 | 15692367650 | 190300 | 190300 | 190300 | 190300 | 64 |
| 421 | 20250325 | 113100 | 15680188450 | 190200 | 190100 | 190200 | 190100 | 41 |
| 422 | 20250325 | 113000 | 15672391650 | 190200 | 190400 | 190400 | 190200 | 110 |
| 423 | 20250325 | 112900 | 15651455250 | 190400 | 190400 | 190400 | 190400 | 12 |
| 424 | 20250325 | 112800 | 15649170450 | 190500 | 190500 | 190500 | 190500 | 15 |
| 425 | 20250325 | 112700 | 15646312950 | 190500 | 190400 | 190500 | 190400 | 20 |
| 426 | 20250325 | 112600 | 15642503250 | 190400 | 190100 | 190400 | 190100 | 230 |
| 427 | 20250325 | 112500 | 15598753350 | 190200 | 190100 | 190200 | 189900 | 396 |
| 428 | 20250325 | 112400 | 15523514050 | 190000 | 190000 | 190200 | 190000 | 223 |
| 429 | 20250325 | 112300 | 15481133400 | 190000 | 190000 | 190000 | 190000 | 142 |
| 430 | 20250325 | 112200 | 15454153400 | 190100 | 190100 | 190200 | 190100 | 247 |
| 431 | 20250325 | 112100 | 15407197400 | 190100 | 190200 | 190300 | 190100 | 296 |
| 432 | 20250325 | 112000 | 15350903600 | 190200 | 190300 | 190300 | 190200 | 147 |
| 433 | 20250325 | 111900 | 15322941800 | 190200 | 190300 | 190400 | 190200 | 121 |
| 434 | 20250325 | 111800 | 15299914900 | 190300 | 190400 | 190400 | 190300 | 114 |
| 435 | 20250325 | 111700 | 15278214500 | 190400 | 190600 | 190600 | 190300 | 274 |
| 436 | 20250325 | 111600 | 15226014900 | 190600 | 190700 | 190800 | 190500 | 466 |
| 437 | 20250325 | 111500 | 15137158900 | 190700 | 190800 | 190900 | 190700 | 143 |
| 438 | 20250325 | 111400 | 15109874500 | 190800 | 191000 | 191000 | 190600 | 418 |
| 439 | 20250325 | 111300 | 15030103100 | 191100 | 191100 | 191100 | 191000 | 46 |
| 440 | 20250325 | 111200 | 15021313700 | 191100 | 191000 | 191200 | 190900 | 235 |
| 441 | 20250325 | 111100 | 14976428900 | 191100 | 191100 | 191100 | 191000 | 109 |
| 442 | 20250325 | 111000 | 14955600000 | 191100 | 191100 | 191200 | 191100 | 95 |
| 443 | 20250325 | 110900 | 14937445300 | 191200 | 191400 | 191400 | 191100 | 194 |
| 444 | 20250325 | 110800 | 14900333300 | 191400 | 191400 | 191400 | 191300 | 57 |
| 445 | 20250325 | 110700 | 14889423700 | 191400 | 191500 | 191500 | 191300 | 508 |
| 446 | 20250325 | 110600 | 14792216700 | 191500 | 191500 | 191600 | 191500 | 70 |
| 447 | 20250325 | 110500 | 14778811200 | 191500 | 191600 | 191600 | 191500 | 247 |
| 448 | 20250325 | 110400 | 14731489200 | 191700 | 191800 | 191800 | 191700 | 284 |
| 449 | 20250325 | 110300 | 14677042200 | 191800 | 191900 | 191900 | 191800 | 82 |
| 450 | 20250325 | 110200 | 14661309600 | 191900 | 192000 | 192000 | 191800 | 277 |
| 451 | 20250325 | 110100 | 14608140800 | 192100 | 192000 | 192100 | 192000 | 54 |
| 452 | 20250325 | 110000 | 14597771000 | 192000 | 192300 | 192300 | 192000 | 529 |
| 453 | 20250325 | 105900 | 14496106700 | 192300 | 192600 | 192600 | 192200 | 671 |
| 454 | 20250325 | 105800 | 14367004600 | 192700 | 192700 | 192700 | 192600 | 43 |
| 455 | 20250325 | 105700 | 14358720600 | 192600 | 192700 | 192700 | 192600 | 173 |
| 456 | 20250325 | 105600 | 14325384500 | 192800 | 193000 | 193000 | 192700 | 200 |
| 457 | 20250325 | 105500 | 14286827900 | 193000 | 192700 | 193000 | 192700 | 914 |
| 458 | 20250325 | 105400 | 14110479700 | 192700 | 192700 | 192900 | 192700 | 257 |
| 459 | 20250325 | 105300 | 14060930400 | 192600 | 192600 | 192700 | 192500 | 83 |
| 460 | 20250325 | 105200 | 14044943200 | 192700 | 192600 | 192700 | 192600 | 220 |
| 461 | 20250325 | 105100 | 14002552700 | 192600 | 192800 | 192800 | 192600 | 111 |
| 462 | 20250325 | 105000 | 13981161000 | 192800 | 192700 | 192900 | 192700 | 428 |
| 463 | 20250325 | 104900 | 13898616900 | 192800 | 192600 | 192800 | 192600 | 116 |
| 464 | 20250325 | 104800 | 13876258250 | 192600 | 192600 | 192650 | 192600 | 74 |
| 465 | 20250325 | 104700 | 13862005600 | 192700 | 192500 | 192700 | 192500 | 219 |
| 466 | 20250325 | 104600 | 13819808500 | 192500 | 192400 | 192500 | 192400 | 35 |
| 467 | 20250325 | 104500 | 13813072100 | 192400 | 192800 | 192900 | 192400 | 158 |
| 468 | 20250325 | 104400 | 13782638300 | 192700 | 192600 | 192700 | 192600 | 69 |
| 469 | 20250325 | 104300 | 13769348200 | 192900 | 192600 | 192900 | 192600 | 285 |
| 470 | 20250325 | 104200 | 13714443700 | 192600 | 192400 | 192700 | 192400 | 542 |
| 471 | 20250325 | 104100 | 13610088900 | 192400 | 192300 | 192400 | 192300 | 156 |
| 472 | 20250325 | 104000 | 13580088300 | 192300 | 192600 | 192600 | 192300 | 76 |
| 473 | 20250325 | 103900 | 13565464200 | 192200 | 192700 | 192700 | 192200 | 80 |
| 474 | 20250325 | 103800 | 13550073400 | 192600 | 192400 | 192800 | 192400 | 193 |
| 475 | 20250325 | 103700 | 13512912100 | 192400 | 192900 | 192900 | 192400 | 297 |
| 476 | 20250325 | 103600 | 13455685900 | 192900 | 192900 | 192900 | 192700 | 55 |
| 477 | 20250325 | 103500 | 13445080300 | 193000 | 193000 | 193100 | 192700 | 341 |
| 478 | 20250325 | 103400 | 13379260700 | 193000 | 192800 | 193200 | 192800 | 726 |
| 479 | 20250325 | 103300 | 13239145500 | 192900 | 192900 | 193000 | 192700 | 618 |
| 480 | 20250325 | 103200 | 13119951600 | 192900 | 192600 | 193000 | 192500 | 673 |
| 481 | 20250325 | 103100 | 12990151400 | 192500 | 192400 | 192700 | 192400 | 1530 |
| 482 | 20250325 | 103000 | 12695628300 | 192500 | 191700 | 192500 | 191700 | 1925 |
| 483 | 20250325 | 102900 | 12325650300 | 191800 | 191700 | 191800 | 191600 | 188 |
| 484 | 20250325 | 102800 | 12289603700 | 191700 | 191600 | 191700 | 191500 | 192 |
| 485 | 20250325 | 102700 | 12252811700 | 191700 | 191400 | 191800 | 191400 | 369 |
| 486 | 20250325 | 102600 | 12182106700 | 191500 | 191500 | 191600 | 191400 | 32 |
| 487 | 20250325 | 102500 | 12175978300 | 191600 | 191500 | 191600 | 191200 | 15 |
| 488 | 20250325 | 102400 | 12173106300 | 191500 | 191300 | 191600 | 191100 | 431 |
| 489 | 20250325 | 102300 | 12090581800 | 191300 | 191000 | 191300 | 191000 | 243 |
| 490 | 20250325 | 102200 | 12044139000 | 191100 | 191400 | 191400 | 191000 | 36 |
| 491 | 20250325 | 102100 | 12037256500 | 191400 | 191400 | 191500 | 190800 | 768 |
| 492 | 20250325 | 102000 | 11890371700 | 191400 | 191400 | 191500 | 191400 | 27 |
| 493 | 20250325 | 101900 | 11885203800 | 191400 | 191600 | 191600 | 191400 | 118 |
| 494 | 20250325 | 101800 | 11862606700 | 191600 | 191500 | 191600 | 191500 | 32 |
| 495 | 20250325 | 101700 | 11856478400 | 191400 | 191400 | 191500 | 191400 | 31 |
| 496 | 20250325 | 101600 | 11850544600 | 191400 | 191500 | 191600 | 191400 | 59 |
| 497 | 20250325 | 101500 | 11839245000 | 191600 | 191700 | 191700 | 191500 | 776 |
| 498 | 20250325 | 101400 | 11690493600 | 191600 | 191400 | 191600 | 191300 | 145 |
| 499 | 20250325 | 101300 | 11662728200 | 191400 | 191300 | 191400 | 191200 | 46 |
| 500 | 20250325 | 101200 | 11653928300 | 191300 | 191100 | 191500 | 191100 | 507 |
| 501 | 20250325 | 101100 | 11556914200 | 191100 | 190800 | 191100 | 190800 | 349 |
| 502 | 20250325 | 101000 | 11490247800 | 190700 | 190700 | 190800 | 190700 | 74 |
| 503 | 20250325 | 100900 | 11476133600 | 190700 | 190500 | 190800 | 190400 | 73 |
| 504 | 20250325 | 100800 | 11462214800 | 190300 | 190600 | 190800 | 190300 | 322 |
| 505 | 20250325 | 100700 | 11400918600 | 190600 | 190500 | 190700 | 190500 | 104 |
| 506 | 20250325 | 100600 | 11381091300 | 190600 | 190500 | 190600 | 190500 | 50 |
| 507 | 20250325 | 100500 | 11371563000 | 190500 | 190500 | 190500 | 190200 | 1120 |
| 508 | 20250325 | 100400 | 11158406900 | 190500 | 190800 | 190800 | 190500 | 345 |
| 509 | 20250325 | 100300 | 11092632300 | 190800 | 190800 | 190800 | 190800 | 12 |
| 510 | 20250325 | 100200 | 11090342700 | 190700 | 190900 | 190900 | 190700 | 76 |
| 511 | 20250325 | 100100 | 11075845500 | 190800 | 190800 | 191100 | 190800 | 149 |
| 512 | 20250325 | 100000 | 11047398400 | 190700 | 190100 | 190900 | 190100 | 510 |
| 513 | 20250325 | 095900 | 10950314300 | 190200 | 190200 | 190200 | 190000 | 105 |
| 514 | 20250325 | 095800 | 10930351300 | 190200 | 190000 | 190200 | 190000 | 57 |
| 515 | 20250325 | 095700 | 10919520900 | 190000 | 190300 | 190300 | 190000 | 67 |
| 516 | 20250325 | 095600 | 10906788700 | 190000 | 190100 | 190100 | 190000 | 127 |
| 517 | 20250325 | 095500 | 10882655500 | 190400 | 190700 | 190700 | 190000 | 1174 |
| 518 | 20250325 | 095400 | 10659151900 | 190700 | 190200 | 190700 | 190200 | 148 |
| 519 | 20250325 | 095300 | 10630966700 | 190300 | 190200 | 190300 | 190200 | 226 |
| 520 | 20250325 | 095200 | 10587979700 | 190300 | 190200 | 190300 | 190200 | 275 |
| 521 | 20250325 | 095100 | 10535674500 | 190200 | 190000 | 190200 | 190000 | 77 |
| 522 | 20250325 | 095000 | 10521036500 | 189500 | 189600 | 191500 | 189500 | 1584 |
| 523 | 20250325 | 094900 | 10219095600 | 189800 | 189800 | 189900 | 189200 | 1400 |
| 524 | 20250325 | 094800 | 9953648600 | 189600 | 190000 | 190000 | 189600 | 224 |
| 525 | 20250325 | 094700 | 9911146500 | 189800 | 189700 | 189900 | 189700 | 190 |
| 526 | 20250325 | 094600 | 9875075500 | 189600 | 189800 | 189800 | 189400 | 873 |
| 527 | 20250325 | 094500 | 9709563300 | 189800 | 190100 | 190100 | 189700 | 486 |
| 528 | 20250325 | 094400 | 9617292300 | 190100 | 190300 | 190300 | 189800 | 644 |
| 529 | 20250325 | 094300 | 9494919400 | 190300 | 190500 | 190500 | 190200 | 673 |
| 530 | 20250325 | 094200 | 9366840500 | 190500 | 190500 | 190500 | 190500 | 26 |
| 531 | 20250325 | 094100 | 9361887500 | 190400 | 191400 | 191400 | 190300 | 1127 |
| 532 | 20250325 | 094000 | 9147014300 | 191400 | 191400 | 191400 | 190900 | 369 |
| 533 | 20250325 | 093900 | 9076404000 | 191400 | 190500 | 191400 | 190300 | 1472 |
| 534 | 20250325 | 093800 | 8795180400 | 190500 | 190100 | 190500 | 189900 | 777 |
| 535 | 20250325 | 093700 | 8647479200 | 190100 | 189900 | 190100 | 189700 | 584 |
| 536 | 20250325 | 093600 | 8536545200 | 189900 | 189500 | 189900 | 189400 | 587 |
| 537 | 20250325 | 093500 | 8425233400 | 189400 | 189500 | 189500 | 189400 | 299 |
| 538 | 20250325 | 093400 | 8368590700 | 189400 | 189300 | 189600 | 189200 | 239 |
| 539 | 20250325 | 093300 | 8323334500 | 189300 | 189300 | 189600 | 189100 | 790 |
| 540 | 20250325 | 093200 | 8173861300 | 189200 | 189200 | 189600 | 189000 | 1376 |
| 541 | 20250325 | 093100 | 7913358200 | 189500 | 189000 | 189500 | 188900 | 1119 |
| 542 | 20250325 | 093000 | 7701794200 | 189000 | 189800 | 189800 | 188900 | 3115 |
| 543 | 20250325 | 092900 | 7112524600 | 189800 | 189900 | 190000 | 189600 | 1012 |
| 544 | 20250325 | 092800 | 6920332550 | 189900 | 190800 | 190800 | 189100 | 4224 |
| 545 | 20250325 | 092700 | 6117000350 | 190900 | 191000 | 191000 | 190500 | 1252 |
| 546 | 20250325 | 092600 | 5878221750 | 191000 | 191200 | 191400 | 190800 | 605 |
| 547 | 20250325 | 092500 | 5762609150 | 191300 | 191100 | 191300 | 190800 | 1891 |
| 548 | 20250325 | 092400 | 5401423450 | 191000 | 191000 | 191100 | 190900 | 474 |
| 549 | 20250325 | 092300 | 5310903650 | 191000 | 191300 | 191300 | 190900 | 1572 |
| 550 | 20250325 | 092200 | 5010643650 | 191300 | 191400 | 191400 | 191200 | 168 |
| 551 | 20250325 | 092100 | 4978494850 | 191400 | 191500 | 191600 | 191200 | 674 |
| 552 | 20250325 | 092000 | 4849474950 | 191500 | 191600 | 191600 | 191500 | 111 |
| 553 | 20250325 | 091900 | 4828209850 | 191500 | 191400 | 191700 | 191400 | 2685 |
| 554 | 20250325 | 091800 | 4314058350 | 191300 | 191800 | 191800 | 191300 | 858 |
| 555 | 20250325 | 091700 | 4149701750 | 191700 | 191800 | 191900 | 191600 | 801 |
| 556 | 20250325 | 091600 | 3996109850 | 191800 | 191900 | 192100 | 191700 | 651 |
| 557 | 20250325 | 091500 | 3871238650 | 191900 | 192000 | 192100 | 191900 | 201 |
| 558 | 20250325 | 091400 | 3832643150 | 191900 | 192100 | 192200 | 191900 | 194 |
| 559 | 20250325 | 091300 | 3795379550 | 192100 | 191800 | 192200 | 191700 | 271 |
| 560 | 20250325 | 091200 | 3743394250 | 191800 | 191800 | 191800 | 191700 | 326 |
| 561 | 20250325 | 091100 | 3680876850 | 191800 | 192500 | 192500 | 191700 | 2616 |
| 562 | 20250325 | 091000 | 3178806700 | 192500 | 192500 | 192600 | 192200 | 852 |
| 563 | 20250325 | 090900 | 3014820200 | 192600 | 192300 | 192700 | 192100 | 1007 |
| 564 | 20250325 | 090800 | 2821026900 | 192200 | 192200 | 192200 | 191800 | 733 |
| 565 | 20250325 | 090700 | 2680208100 | 192200 | 192000 | 192200 | 191600 | 588 |
| 566 | 20250325 | 090600 | 2567337200 | 191600 | 191300 | 191700 | 191200 | 1951 |
| 567 | 20250325 | 090500 | 2194214400 | 191200 | 191400 | 191400 | 190900 | 1424 |
| 568 | 20250325 | 090400 | 1922009400 | 191400 | 191700 | 191800 | 191300 | 1886 |
| 569 | 20250325 | 090300 | 1560720100 | 191700 | 192100 | 192100 | 191500 | 1440 |
| 570 | 20250325 | 090200 | 1284493400 | 192100 | 192000 | 192700 | 192000 | 1323 |
| 571 | 20250325 | 090100 | 1030293100 | 192000 | 193000 | 193700 | 192000 | 3156 |
| 572 | 20250325 | 090000 | 422042700 | 192900 | 192200 | 193900 | 192200 | 2192 |