32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 26241 |
| 3 | 20250410 | 181400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 4 | 20250410 | 181300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 5 | 20250410 | 181200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 6 | 20250410 | 181100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 7 | 20250410 | 181000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 8 | 20250410 | 180900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 9 | 20250410 | 180800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 10 | 20250410 | 180700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 11 | 20250410 | 180600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 12 | 20250410 | 180500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 13 | 20250410 | 180400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 14 | 20250410 | 180300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 15 | 20250410 | 180200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 16 | 20250410 | 180100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 17 | 20250410 | 180000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 18 | 20250410 | 175900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 19 | 20250410 | 175800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 20 | 20250410 | 175700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 21 | 20250410 | 175600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 22 | 20250410 | 175500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 23 | 20250410 | 175400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 24 | 20250410 | 175300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 25 | 20250410 | 175200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 26 | 20250410 | 175100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 27 | 20250410 | 175000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 28 | 20250410 | 174900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 29 | 20250410 | 174800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 30 | 20250410 | 174700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 31 | 20250410 | 174600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 32 | 20250410 | 174500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 26241 |
| 33 | 20250410 | 174400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 34 | 20250410 | 174300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 35 | 20250410 | 174200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 36 | 20250410 | 174100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 37 | 20250410 | 174000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 38 | 20250410 | 173900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 39 | 20250410 | 173800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 40 | 20250410 | 173700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 41 | 20250410 | 173600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 42 | 20250410 | 173500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 43 | 20250410 | 173400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 44 | 20250410 | 173300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 45 | 20250410 | 173200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 46 | 20250410 | 173100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 47 | 20250410 | 173000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 48 | 20250410 | 172900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 49 | 20250410 | 172800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 50 | 20250410 | 172700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 51 | 20250410 | 172600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 52 | 20250410 | 172500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 53 | 20250410 | 172400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 54 | 20250410 | 172300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 55 | 20250410 | 172200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 56 | 20250410 | 172100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 57 | 20250410 | 172000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 58 | 20250410 | 171900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 59 | 20250410 | 171800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 60 | 20250410 | 171700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 61 | 20250410 | 171600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 62 | 20250410 | 171500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 26241 |
| 63 | 20250410 | 171400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 64 | 20250410 | 171300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 65 | 20250410 | 171200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 66 | 20250410 | 171100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 67 | 20250410 | 171000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 68 | 20250410 | 170900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 69 | 20250410 | 170800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 70 | 20250410 | 170700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 71 | 20250410 | 170600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 72 | 20250410 | 170500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 73 | 20250410 | 170400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 74 | 20250410 | 170300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 75 | 20250410 | 170200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 76 | 20250410 | 170100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 77 | 20250410 | 170000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 78 | 20250410 | 165900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 79 | 20250410 | 165800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 80 | 20250410 | 165700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 81 | 20250410 | 165600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 82 | 20250410 | 165500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 83 | 20250410 | 165400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 84 | 20250410 | 165300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 85 | 20250410 | 165200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 86 | 20250410 | 165100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 87 | 20250410 | 165000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 88 | 20250410 | 164900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 89 | 20250410 | 164800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 90 | 20250410 | 164700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 91 | 20250410 | 164600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 92 | 20250410 | 164500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 26241 |
| 93 | 20250410 | 164400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 94 | 20250410 | 164300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 95 | 20250410 | 164200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 96 | 20250410 | 164100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 97 | 20250410 | 164000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 98 | 20250410 | 163900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 99 | 20250410 | 163800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 100 | 20250410 | 163700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 101 | 20250410 | 163600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 102 | 20250410 | 163500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 103 | 20250410 | 163400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 104 | 20250410 | 163300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 105 | 20250410 | 163200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 106 | 20250410 | 163100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 107 | 20250410 | 163000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 108 | 20250410 | 162900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 109 | 20250410 | 162800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 110 | 20250410 | 162700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 111 | 20250410 | 162600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 112 | 20250410 | 162500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 113 | 20250410 | 162400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 114 | 20250410 | 162300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 115 | 20250410 | 162200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 116 | 20250410 | 162100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 117 | 20250410 | 162000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 118 | 20250410 | 161900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 119 | 20250410 | 161800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 120 | 20250410 | 161700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 121 | 20250410 | 161600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 122 | 20250410 | 161500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 26241 |
| 123 | 20250410 | 161400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 124 | 20250410 | 161300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 125 | 20250410 | 161200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 126 | 20250410 | 161100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 127 | 20250410 | 161000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 128 | 20250410 | 160900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 129 | 20250410 | 160800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 130 | 20250410 | 160700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 131 | 20250410 | 160600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 132 | 20250410 | 160500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 133 | 20250410 | 160400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 134 | 20250410 | 160300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 135 | 20250410 | 160200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 136 | 20250410 | 160100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 137 | 20250410 | 160000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 138 | 20250410 | 155900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 139 | 20250410 | 155800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 140 | 20250410 | 155700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 141 | 20250410 | 155600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 142 | 20250410 | 155500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 143 | 20250410 | 155400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 144 | 20250410 | 155300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 145 | 20250410 | 155200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 146 | 20250410 | 155100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 147 | 20250410 | 155000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 148 | 20250410 | 154900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 149 | 20250410 | 154800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 150 | 20250410 | 154700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 151 | 20250410 | 154600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 152 | 20250410 | 154500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 26241 |
| 153 | 20250410 | 154400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 154 | 20250410 | 154300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 155 | 20250410 | 154200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 156 | 20250410 | 154100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 157 | 20250410 | 154000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 158 | 20250410 | 153900 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 159 | 20250410 | 153800 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 160 | 20250410 | 153700 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 161 | 20250410 | 153600 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 162 | 20250410 | 153500 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 163 | 20250410 | 153400 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 164 | 20250410 | 153300 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 165 | 20250410 | 153200 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 166 | 20250410 | 153100 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 0 |
| 167 | 20250410 | 153000 | 50795525450 | 156600 | 156600 | 156600 | 156600 | 26241 |
| 168 | 20250410 | 152900 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 169 | 20250410 | 152800 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 170 | 20250410 | 152700 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 171 | 20250410 | 152600 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 172 | 20250410 | 152500 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 173 | 20250410 | 152400 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 174 | 20250410 | 152300 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 175 | 20250410 | 152200 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 176 | 20250410 | 152100 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 177 | 20250410 | 152000 | 46686184850 | 157100 | 157100 | 157100 | 157100 | 0 |
| 178 | 20250410 | 151900 | 46686184850 | 157100 | 156400 | 157400 | 156400 | 5315 |
| 179 | 20250410 | 151800 | 45851426150 | 156800 | 155100 | 156900 | 155100 | 5831 |
| 180 | 20250410 | 151700 | 44941592000 | 155100 | 154000 | 155200 | 154000 | 2120 |
| 181 | 20250410 | 151600 | 44613563950 | 154000 | 153700 | 154100 | 153500 | 1172 |
| 182 | 20250410 | 151500 | 44433210250 | 153700 | 154500 | 154600 | 153600 | 3966 |
| 183 | 20250410 | 151400 | 43822481650 | 154300 | 154700 | 154700 | 154300 | 562 |
| 184 | 20250410 | 151300 | 43735687350 | 154500 | 154700 | 154700 | 154500 | 868 |
| 185 | 20250410 | 151200 | 43601531250 | 154700 | 154700 | 154900 | 154600 | 750 |
| 186 | 20250410 | 151100 | 43485514550 | 154700 | 154600 | 154900 | 154500 | 375 |
| 187 | 20250410 | 151000 | 43427510150 | 154600 | 154400 | 154600 | 154200 | 1179 |
| 188 | 20250410 | 150900 | 43245472650 | 154500 | 154900 | 154900 | 154500 | 784 |
| 189 | 20250410 | 150800 | 43124276450 | 154900 | 154800 | 155000 | 154600 | 712 |
| 190 | 20250410 | 150700 | 43014096950 | 154800 | 155100 | 155200 | 154700 | 2618 |
| 191 | 20250410 | 150600 | 42608537050 | 155200 | 155600 | 155700 | 155200 | 1422 |
| 192 | 20250410 | 150500 | 42387600550 | 155600 | 155700 | 156000 | 155500 | 714 |
| 193 | 20250410 | 150400 | 42276452950 | 155800 | 155800 | 155800 | 155700 | 226 |
| 194 | 20250410 | 150300 | 42241260050 | 155800 | 155800 | 155900 | 155700 | 735 |
| 195 | 20250410 | 150200 | 42126774450 | 155900 | 156000 | 156000 | 155800 | 582 |
| 196 | 20250410 | 150100 | 42036041250 | 155800 | 155700 | 155900 | 155600 | 1079 |
| 197 | 20250410 | 150000 | 41867966450 | 155800 | 155700 | 155800 | 155700 | 86 |
| 198 | 20250410 | 145900 | 41854573650 | 155700 | 155800 | 155800 | 155600 | 661 |
| 199 | 20250410 | 145800 | 41751708250 | 155800 | 155700 | 155800 | 155700 | 130 |
| 200 | 20250410 | 145700 | 41731466850 | 155800 | 155800 | 155800 | 155600 | 512 |
| 201 | 20250410 | 145600 | 41651746650 | 155800 | 155800 | 155800 | 155600 | 281 |
| 202 | 20250410 | 145500 | 41607991850 | 155800 | 155800 | 155900 | 155700 | 360 |
| 203 | 20250410 | 145400 | 41551906250 | 155900 | 156000 | 156000 | 155800 | 145 |
| 204 | 20250410 | 145300 | 41529301050 | 155800 | 155900 | 156000 | 155800 | 213 |
| 205 | 20250410 | 145200 | 41496099550 | 155900 | 156000 | 156000 | 155900 | 105 |
| 206 | 20250410 | 145100 | 41479723850 | 156100 | 156100 | 156100 | 155900 | 409 |
| 207 | 20250410 | 145000 | 41415933150 | 156000 | 156100 | 156200 | 156000 | 272 |
| 208 | 20250410 | 144900 | 41373473250 | 156100 | 155900 | 156200 | 155900 | 559 |
| 209 | 20250410 | 144800 | 41286255250 | 155900 | 156000 | 156200 | 155900 | 500 |
| 210 | 20250410 | 144700 | 41208239900 | 156100 | 156000 | 156100 | 156000 | 264 |
| 211 | 20250410 | 144600 | 41167042900 | 156100 | 156100 | 156200 | 155600 | 281 |
| 212 | 20250410 | 144500 | 41123220000 | 156100 | 156100 | 156100 | 155600 | 440 |
| 213 | 20250410 | 144400 | 41054586300 | 156100 | 156000 | 156100 | 155500 | 1041 |
| 214 | 20250410 | 144300 | 40892347700 | 156100 | 156000 | 156200 | 156000 | 323 |
| 215 | 20250410 | 144200 | 40841932300 | 156100 | 156300 | 156300 | 156000 | 256 |
| 216 | 20250410 | 144100 | 40801981300 | 156300 | 156200 | 156300 | 156100 | 67 |
| 217 | 20250410 | 144000 | 40791516100 | 156300 | 156200 | 156500 | 156100 | 584 |
| 218 | 20250410 | 143900 | 40700260300 | 156300 | 156300 | 156300 | 156100 | 360 |
| 219 | 20250410 | 143800 | 40644029200 | 156400 | 156300 | 156400 | 156200 | 501 |
| 220 | 20250410 | 143700 | 40565760200 | 156300 | 156400 | 156400 | 156200 | 270 |
| 221 | 20250410 | 143600 | 40523563600 | 156500 | 156400 | 156500 | 156300 | 153 |
| 222 | 20250410 | 143500 | 40499637500 | 156400 | 156500 | 156500 | 156200 | 358 |
| 223 | 20250410 | 143400 | 40443630500 | 156500 | 156400 | 156500 | 156300 | 185 |
| 224 | 20250410 | 143300 | 40414702000 | 156400 | 156200 | 156400 | 156100 | 257 |
| 225 | 20250410 | 143200 | 40374540500 | 156200 | 156400 | 156400 | 156100 | 477 |
| 226 | 20250410 | 143100 | 40299997900 | 156400 | 156700 | 156700 | 156400 | 277 |
| 227 | 20250410 | 143000 | 40256663500 | 156700 | 156600 | 156700 | 156400 | 378 |
| 228 | 20250410 | 142900 | 40197469900 | 156600 | 156500 | 156600 | 156400 | 202 |
| 229 | 20250410 | 142800 | 40165857900 | 156500 | 156700 | 156700 | 156400 | 337 |
| 230 | 20250410 | 142700 | 40113111900 | 156700 | 156700 | 156800 | 156600 | 97 |
| 231 | 20250410 | 142600 | 40097915300 | 156700 | 156700 | 156900 | 156600 | 550 |
| 232 | 20250410 | 142500 | 40011695000 | 156800 | 156700 | 156800 | 156600 | 122 |
| 233 | 20250410 | 142400 | 39992576800 | 156700 | 156800 | 156900 | 156500 | 309 |
| 234 | 20250410 | 142300 | 39944172500 | 156800 | 156800 | 157000 | 156700 | 270 |
| 235 | 20250410 | 142200 | 39901829500 | 156800 | 156800 | 157000 | 156600 | 1931 |
| 236 | 20250410 | 142100 | 39598802200 | 156800 | 156700 | 156800 | 156500 | 500 |
| 237 | 20250410 | 142000 | 39520433200 | 156700 | 156500 | 156700 | 156500 | 458 |
| 238 | 20250410 | 141900 | 39448708300 | 156500 | 156500 | 156600 | 156400 | 379 |
| 239 | 20250410 | 141800 | 39389391600 | 156500 | 156400 | 156500 | 156300 | 151 |
| 240 | 20250410 | 141700 | 39365769000 | 156500 | 156500 | 156600 | 156500 | 24 |
| 241 | 20250410 | 141600 | 39362012400 | 156500 | 156600 | 156700 | 156500 | 274 |
| 242 | 20250410 | 141500 | 39319113900 | 156400 | 156700 | 156700 | 156400 | 83 |
| 243 | 20250410 | 141400 | 39306125600 | 156700 | 156700 | 156700 | 156500 | 199 |
| 244 | 20250410 | 141300 | 39274958100 | 156600 | 156700 | 156700 | 156600 | 167 |
| 245 | 20250410 | 141200 | 39248798400 | 156700 | 156700 | 156800 | 156700 | 115 |
| 246 | 20250410 | 141100 | 39230777700 | 156700 | 156800 | 156800 | 156400 | 132 |
| 247 | 20250410 | 141000 | 39210096400 | 156900 | 156900 | 157000 | 156800 | 87 |
| 248 | 20250410 | 140900 | 39196451200 | 157000 | 156700 | 157000 | 156700 | 913 |
| 249 | 20250410 | 140800 | 39053247200 | 156700 | 156700 | 156800 | 156700 | 102 |
| 250 | 20250410 | 140700 | 39037261300 | 156700 | 156800 | 156800 | 156700 | 267 |
| 251 | 20250410 | 140600 | 38995403700 | 156800 | 156600 | 156800 | 156600 | 507 |
| 252 | 20250410 | 140500 | 38915948500 | 156600 | 156600 | 156800 | 156400 | 1241 |
| 253 | 20250410 | 140400 | 38721556400 | 156500 | 156300 | 156600 | 156300 | 275 |
| 254 | 20250410 | 140300 | 38678534600 | 156300 | 156400 | 156500 | 156300 | 309 |
| 255 | 20250410 | 140200 | 38630232300 | 156400 | 156400 | 156500 | 156400 | 174 |
| 256 | 20250410 | 140100 | 38603017300 | 156400 | 156500 | 156500 | 156400 | 60 |
| 257 | 20250410 | 140000 | 38593629700 | 156600 | 156400 | 156600 | 156400 | 672 |
| 258 | 20250410 | 135900 | 38488442600 | 156400 | 156500 | 156500 | 156400 | 112 |
| 259 | 20250410 | 135800 | 38470921200 | 156500 | 156600 | 156600 | 156500 | 195 |
| 260 | 20250410 | 135700 | 38440402400 | 156600 | 156800 | 156900 | 156500 | 235 |
| 261 | 20250410 | 135600 | 38403592000 | 156800 | 156700 | 156800 | 156700 | 278 |
| 262 | 20250410 | 135500 | 38360010700 | 156800 | 156800 | 156900 | 156800 | 240 |
| 263 | 20250410 | 135400 | 38322372650 | 156800 | 156800 | 156900 | 156800 | 240 |
| 264 | 20250410 | 135300 | 38284735950 | 156900 | 156800 | 156900 | 156800 | 314 |
| 265 | 20250410 | 135200 | 38235488950 | 156800 | 156800 | 156900 | 156800 | 305 |
| 266 | 20250410 | 135100 | 38187662950 | 156900 | 156700 | 156900 | 156700 | 502 |
| 267 | 20250410 | 135000 | 38108947050 | 156700 | 156700 | 156800 | 156600 | 138 |
| 268 | 20250410 | 134900 | 38087325850 | 156700 | 156800 | 157000 | 156700 | 442 |
| 269 | 20250410 | 134800 | 38018001850 | 156800 | 156900 | 156900 | 156800 | 229 |
| 270 | 20250410 | 134700 | 37982076550 | 156900 | 156400 | 156900 | 156400 | 665 |
| 271 | 20250410 | 134600 | 37877764650 | 156400 | 156800 | 156900 | 156400 | 708 |
| 272 | 20250410 | 134500 | 37766936850 | 156800 | 156800 | 156800 | 156800 | 75 |
| 273 | 20250410 | 134400 | 37755176850 | 156900 | 156500 | 156900 | 156500 | 681 |
| 274 | 20250410 | 134300 | 37648440750 | 156400 | 156500 | 156500 | 156400 | 199 |
| 275 | 20250410 | 134200 | 37617316950 | 156500 | 156700 | 156700 | 156500 | 121 |
| 276 | 20250410 | 134100 | 37598370950 | 156400 | 156600 | 156700 | 156400 | 264 |
| 277 | 20250410 | 134000 | 37557038450 | 156600 | 156300 | 156600 | 156300 | 372 |
| 278 | 20250410 | 133900 | 37498812350 | 156300 | 156600 | 156600 | 156200 | 56 |
| 279 | 20250410 | 133800 | 37490061050 | 156500 | 156200 | 156600 | 156000 | 338 |
| 280 | 20250410 | 133700 | 37437224850 | 156000 | 156300 | 156500 | 156000 | 228 |
| 281 | 20250410 | 133600 | 37401613650 | 156000 | 156200 | 156400 | 156000 | 281 |
| 282 | 20250410 | 133500 | 37357748850 | 156300 | 156400 | 156700 | 156200 | 295 |
| 283 | 20250410 | 133400 | 37311636350 | 156300 | 155900 | 156600 | 155900 | 841 |
| 284 | 20250410 | 133300 | 37180076750 | 156000 | 155800 | 156300 | 155600 | 671 |
| 285 | 20250410 | 133200 | 37075522450 | 155900 | 155900 | 155900 | 155800 | 188 |
| 286 | 20250410 | 133100 | 37046225750 | 155900 | 156000 | 156000 | 155900 | 181 |
| 287 | 20250410 | 133000 | 37017999750 | 156000 | 156100 | 156300 | 156000 | 355 |
| 288 | 20250410 | 132900 | 36962592650 | 156100 | 156100 | 156200 | 156000 | 95 |
| 289 | 20250410 | 132800 | 36947763550 | 156100 | 156200 | 156200 | 156000 | 123 |
| 290 | 20250410 | 132700 | 36928562450 | 156100 | 156200 | 156400 | 156100 | 182 |
| 291 | 20250410 | 132600 | 36900129850 | 156200 | 156300 | 156500 | 156100 | 370 |
| 292 | 20250410 | 132500 | 36842311150 | 156300 | 156300 | 156400 | 156200 | 124 |
| 293 | 20250410 | 132400 | 36822931350 | 156400 | 156200 | 156400 | 156200 | 531 |
| 294 | 20250410 | 132300 | 36739910850 | 156300 | 156200 | 156500 | 156200 | 139 |
| 295 | 20250410 | 132200 | 36718177800 | 156300 | 156400 | 156500 | 156300 | 470 |
| 296 | 20250410 | 132100 | 36644672800 | 156400 | 156500 | 156700 | 156400 | 245 |
| 297 | 20250410 | 132000 | 36606314300 | 156400 | 156800 | 156800 | 156300 | 655 |
| 298 | 20250410 | 131900 | 36503735000 | 156800 | 156600 | 156800 | 156500 | 923 |
| 299 | 20250410 | 131800 | 36359172400 | 156600 | 156400 | 156600 | 156400 | 586 |
| 300 | 20250410 | 131700 | 36267444150 | 156400 | 156400 | 156600 | 156400 | 135 |
| 301 | 20250410 | 131600 | 36246327150 | 156600 | 156600 | 156700 | 156400 | 510 |
| 302 | 20250410 | 131500 | 36166457550 | 156600 | 156600 | 156600 | 156500 | 65 |
| 303 | 20250410 | 131400 | 36156280850 | 156700 | 156700 | 156700 | 156700 | 24 |
| 304 | 20250410 | 131300 | 36152520050 | 156800 | 156700 | 156900 | 156600 | 355 |
| 305 | 20250410 | 131200 | 36096865050 | 156800 | 156700 | 156800 | 156700 | 129 |
| 306 | 20250410 | 131100 | 36076644050 | 156700 | 156700 | 157000 | 156700 | 327 |
| 307 | 20250410 | 131000 | 36025353250 | 156600 | 156600 | 156800 | 156600 | 260 |
| 308 | 20250410 | 130900 | 35984630450 | 156600 | 156800 | 156800 | 156400 | 863 |
| 309 | 20250410 | 130800 | 35849456050 | 156800 | 156800 | 156900 | 156800 | 188 |
| 310 | 20250410 | 130700 | 35819976050 | 156800 | 156800 | 156900 | 156800 | 84 |
| 311 | 20250410 | 130600 | 35806803550 | 156800 | 156700 | 156900 | 156700 | 390 |
| 312 | 20250410 | 130500 | 35745650950 | 156700 | 156600 | 156700 | 156600 | 243 |
| 313 | 20250410 | 130400 | 35707577450 | 156600 | 156800 | 156900 | 156600 | 359 |
| 314 | 20250410 | 130300 | 35651280250 | 156800 | 156600 | 156800 | 156500 | 235 |
| 315 | 20250410 | 130200 | 35614471050 | 156700 | 156700 | 156700 | 156500 | 61 |
| 316 | 20250410 | 130100 | 35604918150 | 156700 | 156700 | 157000 | 156700 | 599 |
| 317 | 20250410 | 130000 | 35510966850 | 156500 | 156500 | 156700 | 156500 | 273 |
| 318 | 20250410 | 125900 | 35468214150 | 156500 | 156500 | 156600 | 156400 | 177 |
| 319 | 20250410 | 125800 | 35440520650 | 156400 | 156300 | 156400 | 156300 | 198 |
| 320 | 20250410 | 125700 | 35409556450 | 156400 | 156200 | 156400 | 156200 | 657 |
| 321 | 20250410 | 125600 | 35306856650 | 156200 | 156200 | 156300 | 156200 | 358 |
| 322 | 20250410 | 125500 | 35250907450 | 156200 | 156000 | 156200 | 155600 | 1022 |
| 323 | 20250410 | 125400 | 35091690650 | 156000 | 156200 | 156300 | 156000 | 339 |
| 324 | 20250410 | 125300 | 35038758250 | 156200 | 156100 | 156300 | 156100 | 204 |
| 325 | 20250410 | 125200 | 35006885750 | 156200 | 155800 | 156200 | 155800 | 477 |
| 326 | 20250410 | 125100 | 34932480050 | 155800 | 155800 | 156000 | 155700 | 211 |
| 327 | 20250410 | 125000 | 34899595750 | 155800 | 155800 | 156100 | 155800 | 304 |
| 328 | 20250410 | 124900 | 34852191950 | 155800 | 155900 | 156200 | 155700 | 157 |
| 329 | 20250410 | 124800 | 34827713050 | 155900 | 155900 | 155900 | 155700 | 220 |
| 330 | 20250410 | 124700 | 34793432350 | 155900 | 156100 | 156100 | 155800 | 166 |
| 331 | 20250410 | 124600 | 34767545150 | 156200 | 155900 | 156200 | 155900 | 442 |
| 332 | 20250410 | 124500 | 34698610950 | 155900 | 155900 | 156100 | 155900 | 122 |
| 333 | 20250410 | 124400 | 34679583750 | 155900 | 155900 | 155900 | 155900 | 141 |
| 334 | 20250410 | 124300 | 34657601850 | 155800 | 155800 | 155900 | 155600 | 180 |
| 335 | 20250410 | 124200 | 34629561050 | 155600 | 156000 | 156000 | 155600 | 374 |
| 336 | 20250410 | 124100 | 34571326650 | 155900 | 156100 | 156100 | 155700 | 562 |
| 337 | 20250410 | 124000 | 34483728750 | 156100 | 156100 | 156100 | 156100 | 59 |
| 338 | 20250410 | 123900 | 34474518850 | 156200 | 156000 | 156200 | 156000 | 229 |
| 339 | 20250410 | 123800 | 34438772950 | 156000 | 156000 | 156100 | 156000 | 132 |
| 340 | 20250410 | 123700 | 34418174150 | 155900 | 156000 | 156200 | 155900 | 311 |
| 341 | 20250410 | 123600 | 34369647950 | 156000 | 155800 | 156000 | 155800 | 203 |
| 342 | 20250410 | 123500 | 34338007850 | 155800 | 155900 | 156100 | 155800 | 206 |
| 343 | 20250410 | 123400 | 34305903750 | 155900 | 156000 | 156100 | 155800 | 202 |
| 344 | 20250410 | 123300 | 34274403450 | 156000 | 156000 | 156000 | 155700 | 70 |
| 345 | 20250410 | 123200 | 34263491550 | 156000 | 155900 | 156000 | 155700 | 249 |
| 346 | 20250410 | 123100 | 34224686550 | 155900 | 156000 | 156000 | 155800 | 104 |
| 347 | 20250410 | 123000 | 34208475550 | 155900 | 155900 | 156100 | 155800 | 144 |
| 348 | 20250410 | 122900 | 34186012350 | 156000 | 156000 | 156100 | 155900 | 302 |
| 349 | 20250410 | 122800 | 34138901850 | 155800 | 155600 | 156000 | 155600 | 169 |
| 350 | 20250410 | 122700 | 34112580350 | 155800 | 155700 | 156000 | 155700 | 349 |
| 351 | 20250410 | 122600 | 34058153750 | 155600 | 155700 | 155700 | 155600 | 356 |
| 352 | 20250410 | 122500 | 34002745550 | 155700 | 155600 | 155800 | 155600 | 214 |
| 353 | 20250410 | 122400 | 33969432550 | 155700 | 155900 | 156000 | 155700 | 236 |
| 354 | 20250410 | 122300 | 33932668750 | 155900 | 156300 | 156300 | 155900 | 266 |
| 355 | 20250410 | 122200 | 33891138650 | 156300 | 156200 | 156400 | 156100 | 146 |
| 356 | 20250410 | 122100 | 33868326750 | 156200 | 156200 | 156400 | 156200 | 98 |
| 357 | 20250410 | 122000 | 33853015450 | 156200 | 156100 | 156400 | 155900 | 216 |
| 358 | 20250410 | 121900 | 33819281250 | 156100 | 156000 | 156500 | 156000 | 331 |
| 359 | 20250410 | 121800 | 33767550950 | 156000 | 156000 | 156000 | 155800 | 199 |
| 360 | 20250410 | 121700 | 33736516750 | 155700 | 156100 | 156200 | 155500 | 1936 |
| 361 | 20250410 | 121600 | 33434933650 | 156100 | 156400 | 156400 | 156100 | 739 |
| 362 | 20250410 | 121500 | 33319495850 | 156400 | 156600 | 156600 | 156400 | 810 |
| 363 | 20250410 | 121400 | 33192759850 | 156600 | 156700 | 156800 | 156500 | 893 |
| 364 | 20250410 | 121300 | 33052922250 | 156800 | 156900 | 157000 | 156800 | 247 |
| 365 | 20250410 | 121200 | 33014178650 | 157000 | 157100 | 157100 | 157000 | 259 |
| 366 | 20250410 | 121100 | 32973509750 | 157200 | 157200 | 157400 | 157100 | 169 |
| 367 | 20250410 | 121000 | 32946926550 | 157400 | 157300 | 157400 | 156900 | 456 |
| 368 | 20250410 | 120900 | 32875274550 | 157300 | 157500 | 157500 | 157100 | 200 |
| 369 | 20250410 | 120800 | 32843804150 | 157500 | 157500 | 157600 | 157100 | 398 |
| 370 | 20250410 | 120700 | 32781168750 | 157600 | 157500 | 157600 | 157500 | 282 |
| 371 | 20250410 | 120600 | 32736740450 | 157600 | 157600 | 157600 | 157600 | 48 |
| 372 | 20250410 | 120500 | 32729175650 | 157700 | 157500 | 157700 | 157100 | 372 |
| 373 | 20250410 | 120400 | 32670608050 | 157500 | 157700 | 157700 | 157500 | 341 |
| 374 | 20250410 | 120300 | 32616862550 | 157800 | 157700 | 157800 | 157700 | 461 |
| 375 | 20250410 | 120200 | 32544161550 | 157700 | 157600 | 157700 | 157600 | 253 |
| 376 | 20250410 | 120100 | 32504273450 | 157600 | 157600 | 157700 | 157600 | 283 |
| 377 | 20250410 | 120000 | 32459665150 | 157500 | 157600 | 157700 | 157500 | 247 |
| 378 | 20250410 | 115900 | 32420742750 | 157700 | 157900 | 158200 | 157700 | 261 |
| 379 | 20250410 | 115800 | 32379530550 | 157800 | 158100 | 158200 | 157800 | 283 |
| 380 | 20250410 | 115700 | 32334806650 | 158200 | 158300 | 158400 | 158100 | 729 |
| 381 | 20250410 | 115600 | 32219419950 | 158300 | 158400 | 158600 | 158300 | 152 |
| 382 | 20250410 | 115500 | 32195343850 | 158200 | 158500 | 158600 | 158200 | 471 |
| 383 | 20250410 | 115400 | 32120713750 | 158500 | 158500 | 158500 | 158200 | 220 |
| 384 | 20250410 | 115300 | 32085865150 | 158400 | 158300 | 158400 | 158200 | 531 |
| 385 | 20250410 | 115200 | 32001794950 | 158300 | 158100 | 158300 | 158100 | 204 |
| 386 | 20250410 | 115100 | 31969526450 | 158200 | 158100 | 158300 | 158100 | 179 |
| 387 | 20250410 | 115000 | 31941209150 | 158200 | 158200 | 158200 | 158000 | 406 |
| 388 | 20250410 | 114900 | 31877005450 | 158100 | 158000 | 158300 | 157900 | 424 |
| 389 | 20250410 | 114800 | 31809991550 | 158000 | 158500 | 158600 | 158000 | 975 |
| 390 | 20250410 | 114700 | 31655701550 | 158500 | 158600 | 158700 | 158500 | 503 |
| 391 | 20250410 | 114600 | 31575927550 | 158500 | 158600 | 158600 | 158500 | 287 |
| 392 | 20250410 | 114500 | 31530426150 | 158600 | 158700 | 158800 | 158500 | 547 |
| 393 | 20250410 | 114400 | 31443632150 | 158700 | 158600 | 158800 | 158600 | 1041 |
| 394 | 20250410 | 114300 | 31278360850 | 158600 | 158200 | 158700 | 158200 | 1162 |
| 395 | 20250410 | 114200 | 31094255950 | 158200 | 158100 | 158200 | 157900 | 818 |
| 396 | 20250410 | 114100 | 30964922650 | 158000 | 157700 | 158100 | 157700 | 1269 |
| 397 | 20250410 | 114000 | 30764541750 | 157700 | 157700 | 157700 | 157600 | 840 |
| 398 | 20250410 | 113900 | 30632113250 | 157600 | 157300 | 157700 | 157300 | 461 |
| 399 | 20250410 | 113800 | 30559473950 | 157300 | 157200 | 157500 | 157200 | 1155 |
| 400 | 20250410 | 113700 | 30377735350 | 157100 | 157100 | 157200 | 157100 | 387 |
| 401 | 20250410 | 113600 | 30316937250 | 157100 | 157100 | 157100 | 157000 | 301 |
| 402 | 20250410 | 113500 | 30269655850 | 157100 | 157000 | 157200 | 156900 | 178 |
| 403 | 20250410 | 113400 | 30241699750 | 156900 | 156800 | 157000 | 156600 | 427 |
| 404 | 20250410 | 113300 | 30174764650 | 157000 | 157100 | 157200 | 156800 | 430 |
| 405 | 20250410 | 113200 | 30107259050 | 157200 | 157000 | 157200 | 157000 | 62 |
| 406 | 20250410 | 113100 | 30097516750 | 157000 | 157000 | 157100 | 156900 | 186 |
| 407 | 20250410 | 113000 | 30068315050 | 156900 | 157200 | 157200 | 156900 | 170 |
| 408 | 20250410 | 112900 | 30041623450 | 157000 | 157200 | 157200 | 157000 | 225 |
| 409 | 20250410 | 112800 | 30006274750 | 157200 | 156900 | 157200 | 156900 | 1051 |
| 410 | 20250410 | 112700 | 29841260550 | 156900 | 156900 | 156900 | 156800 | 250 |
| 411 | 20250410 | 112600 | 29802038550 | 156900 | 156800 | 157000 | 156800 | 606 |
| 412 | 20250410 | 112500 | 29706956250 | 156900 | 156800 | 156900 | 156700 | 384 |
| 413 | 20250410 | 112400 | 29646736850 | 156800 | 156700 | 156800 | 156700 | 617 |
| 414 | 20250410 | 112300 | 29550042350 | 156700 | 156500 | 156800 | 156500 | 108 |
| 415 | 20250410 | 112200 | 29533123650 | 156600 | 156700 | 156700 | 156500 | 408 |
| 416 | 20250410 | 112100 | 29469203150 | 156700 | 156700 | 156800 | 156600 | 361 |
| 417 | 20250410 | 112000 | 29412638750 | 156700 | 156800 | 156800 | 156700 | 211 |
| 418 | 20250410 | 111900 | 29379562050 | 156800 | 156700 | 156900 | 156700 | 1192 |
| 419 | 20250410 | 111800 | 29192645350 | 156700 | 156500 | 156700 | 156500 | 577 |
| 420 | 20250410 | 111700 | 29102309650 | 156400 | 156500 | 156500 | 156400 | 469 |
| 421 | 20250410 | 111600 | 29028915250 | 156500 | 156500 | 156500 | 156400 | 109 |
| 422 | 20250410 | 111500 | 29011864650 | 156400 | 156700 | 156800 | 156400 | 1428 |
| 423 | 20250410 | 111400 | 28788245350 | 156700 | 156600 | 156800 | 156600 | 217 |
| 424 | 20250410 | 111300 | 28754245150 | 156600 | 156700 | 156800 | 156500 | 249 |
| 425 | 20250410 | 111200 | 28715240350 | 156800 | 156800 | 156800 | 156700 | 45 |
| 426 | 20250410 | 111100 | 28708186150 | 156700 | 156500 | 156800 | 156500 | 778 |
| 427 | 20250410 | 111000 | 28586332050 | 156500 | 156300 | 156500 | 156300 | 357 |
| 428 | 20250410 | 110900 | 28530476350 | 156300 | 156400 | 156500 | 156300 | 304 |
| 429 | 20250410 | 110800 | 28482940750 | 156300 | 156700 | 156700 | 156200 | 1356 |
| 430 | 20250410 | 110700 | 28270848350 | 156700 | 156600 | 156700 | 156600 | 198 |
| 431 | 20250410 | 110600 | 28239837450 | 156600 | 156600 | 156600 | 156500 | 666 |
| 432 | 20250410 | 110500 | 28135562150 | 156500 | 156600 | 156700 | 156300 | 546 |
| 433 | 20250410 | 110400 | 28050129100 | 156700 | 156700 | 156800 | 156600 | 241 |
| 434 | 20250410 | 110300 | 28012360400 | 156700 | 156400 | 156800 | 156300 | 1060 |
| 435 | 20250410 | 110200 | 27846374900 | 156400 | 156300 | 156400 | 156100 | 280 |
| 436 | 20250410 | 110100 | 27802607400 | 156400 | 156300 | 156400 | 156100 | 309 |
| 437 | 20250410 | 110000 | 27754307600 | 156300 | 156500 | 156600 | 156200 | 482 |
| 438 | 20250410 | 105900 | 27678952000 | 156400 | 156000 | 156600 | 156000 | 1514 |
| 439 | 20250410 | 105800 | 27442227400 | 156000 | 155900 | 156100 | 155800 | 862 |
| 440 | 20250410 | 105700 | 27307744000 | 155900 | 155900 | 156000 | 155800 | 282 |
| 441 | 20250410 | 105600 | 27263789300 | 155600 | 155900 | 156000 | 155600 | 180 |
| 442 | 20250410 | 105500 | 27235729300 | 155700 | 155700 | 155900 | 155700 | 304 |
| 443 | 20250410 | 105400 | 27188368500 | 155800 | 156000 | 156000 | 155700 | 180 |
| 444 | 20250410 | 105300 | 27160316000 | 156000 | 155900 | 156000 | 155900 | 205 |
| 445 | 20250410 | 105200 | 27128348000 | 155900 | 156000 | 156000 | 155800 | 188 |
| 446 | 20250410 | 105100 | 27099028000 | 155900 | 155400 | 156000 | 155300 | 313 |
| 447 | 20250410 | 105000 | 27050293700 | 155500 | 155600 | 155700 | 155500 | 216 |
| 448 | 20250410 | 104900 | 27016688900 | 155700 | 155600 | 155800 | 155500 | 154 |
| 449 | 20250410 | 104800 | 26992720200 | 155600 | 156000 | 156000 | 155600 | 368 |
| 450 | 20250410 | 104700 | 26935384300 | 155900 | 156100 | 156200 | 155900 | 400 |
| 451 | 20250410 | 104600 | 26872980100 | 156100 | 156000 | 156200 | 156000 | 208 |
| 452 | 20250410 | 104500 | 26840513600 | 156000 | 156100 | 156100 | 155900 | 345 |
| 453 | 20250410 | 104400 | 26786676100 | 156100 | 155900 | 156200 | 155800 | 777 |
| 454 | 20250410 | 104300 | 26665456500 | 155900 | 155800 | 155900 | 155700 | 398 |
| 455 | 20250410 | 104200 | 26603461800 | 155800 | 155600 | 155800 | 155600 | 251 |
| 456 | 20250410 | 104100 | 26564376400 | 155600 | 155300 | 155700 | 155200 | 299 |
| 457 | 20250410 | 104000 | 26517898800 | 155300 | 155000 | 155500 | 154900 | 672 |
| 458 | 20250410 | 103900 | 26413617300 | 154900 | 154900 | 155000 | 154500 | 555 |
| 459 | 20250410 | 103800 | 26327707000 | 154800 | 154800 | 154900 | 154600 | 103 |
| 460 | 20250410 | 103700 | 26311767000 | 154500 | 155100 | 155100 | 154500 | 682 |
| 461 | 20250410 | 103600 | 26206225600 | 155100 | 155100 | 155200 | 155000 | 566 |
| 462 | 20250410 | 103500 | 26118465600 | 155100 | 155300 | 155300 | 155100 | 546 |
| 463 | 20250410 | 103400 | 26033737500 | 155300 | 155500 | 155500 | 155000 | 551 |
| 464 | 20250410 | 103300 | 25948173800 | 155500 | 155500 | 155600 | 155500 | 256 |
| 465 | 20250410 | 103200 | 25908364500 | 155600 | 155500 | 155600 | 155500 | 240 |
| 466 | 20250410 | 103100 | 25871031500 | 155500 | 155500 | 155600 | 155400 | 197 |
| 467 | 20250410 | 103000 | 25840388500 | 155500 | 155600 | 155800 | 155500 | 256 |
| 468 | 20250410 | 102900 | 25800548400 | 155600 | 155500 | 155600 | 155500 | 208 |
| 469 | 20250410 | 102800 | 25768191700 | 155500 | 155500 | 155600 | 155500 | 156 |
| 470 | 20250410 | 102700 | 25743925500 | 155600 | 155500 | 155600 | 155200 | 421 |
| 471 | 20250410 | 102600 | 25678508200 | 155500 | 155600 | 155700 | 155400 | 350 |
| 472 | 20250410 | 102500 | 25624059000 | 155500 | 155700 | 155900 | 155400 | 402 |
| 473 | 20250410 | 102400 | 25561529200 | 155700 | 155600 | 155900 | 155600 | 226 |
| 474 | 20250410 | 102300 | 25526353000 | 155700 | 155500 | 155800 | 155400 | 251 |
| 475 | 20250410 | 102200 | 25487300900 | 155500 | 156000 | 156100 | 155400 | 299 |
| 476 | 20250410 | 102100 | 25440711100 | 156000 | 156100 | 156200 | 155500 | 823 |
| 477 | 20250410 | 102000 | 25312320000 | 156200 | 156200 | 156300 | 156000 | 373 |
| 478 | 20250410 | 101900 | 25254077600 | 156200 | 156200 | 156300 | 156200 | 521 |
| 479 | 20250410 | 101800 | 25172684300 | 156200 | 155600 | 156300 | 155300 | 2156 |
| 480 | 20250410 | 101700 | 24836659700 | 155600 | 155400 | 155600 | 155200 | 280 |
| 481 | 20250410 | 101600 | 24793140700 | 155300 | 154900 | 155600 | 154900 | 1671 |
| 482 | 20250410 | 101500 | 24533644700 | 154900 | 155100 | 155300 | 154800 | 588 |
| 483 | 20250410 | 101400 | 24442495600 | 155300 | 155200 | 155300 | 155100 | 500 |
| 484 | 20250410 | 101300 | 24364887800 | 155200 | 155000 | 155500 | 155000 | 529 |
| 485 | 20250410 | 101200 | 24282828900 | 155000 | 154800 | 155000 | 154600 | 294 |
| 486 | 20250410 | 101100 | 24237294000 | 154700 | 155500 | 155500 | 154600 | 1134 |
| 487 | 20250410 | 101000 | 24061391300 | 155500 | 155500 | 155500 | 155400 | 211 |
| 488 | 20250410 | 100900 | 24028587800 | 155500 | 155700 | 155700 | 155500 | 222 |
| 489 | 20250410 | 100800 | 23994036300 | 155700 | 155800 | 155900 | 155600 | 181 |
| 490 | 20250410 | 100700 | 23965844700 | 155900 | 155800 | 156000 | 155500 | 861 |
| 491 | 20250410 | 100600 | 23831688450 | 155800 | 155700 | 155800 | 155700 | 401 |
| 492 | 20250410 | 100500 | 23769216650 | 155700 | 155500 | 155900 | 155100 | 407 |
| 493 | 20250410 | 100400 | 23705971150 | 155900 | 154900 | 155900 | 154800 | 1110 |
| 494 | 20250410 | 100300 | 23533392550 | 154900 | 154700 | 154900 | 154700 | 986 |
| 495 | 20250410 | 100200 | 23380712250 | 154700 | 155000 | 155100 | 154600 | 965 |
| 496 | 20250410 | 100100 | 23231273450 | 155000 | 154100 | 155000 | 154100 | 1274 |
| 497 | 20250410 | 100000 | 23034108750 | 154000 | 153300 | 154400 | 153200 | 1125 |
| 498 | 20250410 | 095900 | 22861176950 | 153300 | 153700 | 153700 | 153100 | 803 |
| 499 | 20250410 | 095800 | 22737961550 | 153800 | 154300 | 154300 | 153500 | 855 |
| 500 | 20250410 | 095700 | 22606451550 | 154300 | 154600 | 154600 | 154300 | 969 |
| 501 | 20250410 | 095600 | 22456771150 | 154500 | 154700 | 154800 | 154500 | 508 |
| 502 | 20250410 | 095500 | 22378231550 | 154700 | 155300 | 155400 | 154500 | 1970 |
| 503 | 20250410 | 095400 | 22073015950 | 155300 | 155400 | 155500 | 155200 | 539 |
| 504 | 20250410 | 095300 | 21989281850 | 155400 | 155800 | 155900 | 155200 | 680 |
| 505 | 20250410 | 095200 | 21883540250 | 155800 | 155900 | 156000 | 155800 | 416 |
| 506 | 20250410 | 095100 | 21818682350 | 155900 | 156100 | 156100 | 155800 | 1199 |
| 507 | 20250410 | 095000 | 21631711250 | 156100 | 156000 | 156100 | 155600 | 1409 |
| 508 | 20250410 | 094900 | 21411948650 | 156000 | 156100 | 156200 | 155300 | 597 |
| 509 | 20250410 | 094800 | 21318922550 | 156100 | 155700 | 156200 | 155500 | 1039 |
| 510 | 20250410 | 094700 | 21157068050 | 155800 | 155600 | 155900 | 155500 | 1136 |
| 511 | 20250410 | 094600 | 20980182950 | 155600 | 156000 | 156000 | 155300 | 1386 |
| 512 | 20250410 | 094500 | 20764479450 | 156000 | 156200 | 156500 | 155900 | 1642 |
| 513 | 20250410 | 094400 | 20508084650 | 156200 | 155800 | 156200 | 155800 | 989 |
| 514 | 20250410 | 094300 | 20353750150 | 155700 | 155500 | 155900 | 155500 | 2439 |
| 515 | 20250410 | 094200 | 19973942050 | 155400 | 155000 | 155600 | 155000 | 2333 |
| 516 | 20250410 | 094100 | 19611530600 | 155100 | 154500 | 155100 | 154500 | 2074 |
| 517 | 20250410 | 094000 | 19290225150 | 154500 | 154500 | 154700 | 154400 | 1483 |
| 518 | 20250410 | 093900 | 19061038500 | 154500 | 154000 | 154600 | 153900 | 1809 |
| 519 | 20250410 | 093800 | 18781970800 | 153900 | 153600 | 153900 | 153500 | 1424 |
| 520 | 20250410 | 093700 | 18563083200 | 153500 | 153400 | 153500 | 153300 | 336 |
| 521 | 20250410 | 093600 | 18511534200 | 153500 | 153000 | 153600 | 152900 | 1599 |
| 522 | 20250410 | 093500 | 18266379800 | 153000 | 153100 | 153200 | 153000 | 304 |
| 523 | 20250410 | 093400 | 18219838800 | 153200 | 153100 | 153200 | 153100 | 278 |
| 524 | 20250410 | 093300 | 18177271600 | 153100 | 152800 | 153200 | 152800 | 384 |
| 525 | 20250410 | 093200 | 18118491400 | 152700 | 153200 | 153200 | 152200 | 2058 |
| 526 | 20250410 | 093100 | 17804275600 | 153200 | 153300 | 153300 | 152900 | 607 |
| 527 | 20250410 | 093000 | 17711324400 | 153200 | 153200 | 153500 | 153100 | 737 |
| 528 | 20250410 | 092900 | 17598346000 | 153200 | 153300 | 153600 | 152900 | 1251 |
| 529 | 20250410 | 092800 | 17406734600 | 153300 | 153000 | 153700 | 153000 | 3115 |
| 530 | 20250410 | 092700 | 16929264550 | 153000 | 152200 | 153000 | 152200 | 2182 |
| 531 | 20250410 | 092600 | 16595949850 | 152300 | 151500 | 152400 | 151500 | 2318 |
| 532 | 20250410 | 092500 | 16244024750 | 151600 | 152100 | 152100 | 151500 | 2240 |
| 533 | 20250410 | 092400 | 15903944850 | 152000 | 152400 | 152700 | 151900 | 2809 |
| 534 | 20250410 | 092300 | 15476707550 | 152900 | 153300 | 153300 | 152200 | 1991 |
| 535 | 20250410 | 092200 | 15172262750 | 153300 | 153300 | 153500 | 153100 | 497 |
| 536 | 20250410 | 092100 | 15096087050 | 153300 | 153400 | 153500 | 152900 | 1933 |
| 537 | 20250410 | 092000 | 14800028350 | 153300 | 153500 | 153700 | 153100 | 3819 |
| 538 | 20250410 | 091900 | 14214400550 | 153500 | 153900 | 153900 | 153400 | 1924 |
| 539 | 20250410 | 091800 | 13918904250 | 153700 | 154100 | 154200 | 153400 | 2698 |
| 540 | 20250410 | 091700 | 13503919450 | 154200 | 154000 | 154400 | 153900 | 2068 |
| 541 | 20250410 | 091600 | 13185117550 | 153900 | 154600 | 154600 | 153900 | 1855 |
| 542 | 20250410 | 091500 | 12899214750 | 154700 | 155100 | 155100 | 154600 | 1047 |
| 543 | 20250410 | 091400 | 12737024800 | 155100 | 155300 | 155400 | 155000 | 1392 |
| 544 | 20250410 | 091300 | 12521011050 | 155300 | 154700 | 155500 | 154300 | 2722 |
| 545 | 20250410 | 091200 | 12099378050 | 154800 | 154300 | 155800 | 153700 | 1938 |
| 546 | 20250410 | 091100 | 11799714300 | 154500 | 153000 | 154500 | 152900 | 5016 |
| 547 | 20250410 | 091000 | 11030352500 | 153000 | 153800 | 155800 | 152900 | 9924 |
| 548 | 20250410 | 090900 | 9506577600 | 153800 | 155300 | 155500 | 153800 | 6553 |
| 549 | 20250410 | 090800 | 8493232400 | 155300 | 155500 | 155800 | 155300 | 4127 |
| 550 | 20250410 | 090700 | 7851784700 | 155500 | 155700 | 155900 | 155200 | 4379 |
| 551 | 20250410 | 090600 | 7170328100 | 155700 | 155500 | 155900 | 155100 | 5016 |
| 552 | 20250410 | 090500 | 6389891500 | 155500 | 156400 | 156800 | 155500 | 3311 |
| 553 | 20250410 | 090400 | 5873175000 | 156400 | 157400 | 157700 | 156400 | 1704 |
| 554 | 20250410 | 090300 | 5605686000 | 157400 | 158800 | 158800 | 157300 | 3290 |
| 555 | 20250410 | 090200 | 5085448600 | 158750 | 158800 | 159000 | 158600 | 2973 |
| 556 | 20250410 | 090100 | 4613387900 | 158800 | 158200 | 159300 | 158200 | 7400 |
| 557 | 20250410 | 090000 | 3440249100 | 158100 | 156000 | 158500 | 156000 | 21956 |