28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 8484 |
| 3 | 20250318 | 183000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250318 | 182900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250318 | 182800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250318 | 182700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250318 | 182600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250318 | 182500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250318 | 182400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250318 | 182300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250318 | 182200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250318 | 182100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250318 | 182000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250318 | 181900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250318 | 181800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250318 | 181700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250318 | 181600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250318 | 181500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250318 | 181400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250318 | 181300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250318 | 181200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250318 | 181100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250318 | 181000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250318 | 180900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250318 | 180800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250318 | 180700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250318 | 180600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250318 | 180500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250318 | 180400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250318 | 180300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250318 | 180200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250318 | 180100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 8484 |
| 33 | 20250318 | 180000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250318 | 175900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250318 | 175800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250318 | 175700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250318 | 175600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250318 | 175500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250318 | 175400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250318 | 175300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250318 | 175200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250318 | 175100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250318 | 175000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250318 | 174900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250318 | 174800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250318 | 174700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250318 | 174600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250318 | 174500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250318 | 174400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250318 | 174300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250318 | 174200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250318 | 174100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250318 | 174000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250318 | 173900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250318 | 173800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250318 | 173700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250318 | 173600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250318 | 173500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250318 | 173400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250318 | 173300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250318 | 173200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250318 | 173100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 8484 |
| 63 | 20250318 | 173000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250318 | 172900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250318 | 172800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250318 | 172700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250318 | 172600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250318 | 172500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250318 | 172400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250318 | 172300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250318 | 172200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250318 | 172100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250318 | 172000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250318 | 171900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250318 | 171800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250318 | 171700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250318 | 171600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250318 | 171500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250318 | 171400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250318 | 171300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250318 | 171200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250318 | 171100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250318 | 171000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250318 | 170900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250318 | 170800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250318 | 170700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250318 | 170600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250318 | 170500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250318 | 170400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250318 | 170300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250318 | 170200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250318 | 170100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 8484 |
| 93 | 20250318 | 170000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250318 | 165900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250318 | 165800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250318 | 165700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250318 | 165600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250318 | 165500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250318 | 165400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250318 | 165300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250318 | 165200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250318 | 165100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250318 | 165000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250318 | 164900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250318 | 164800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250318 | 164700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250318 | 164600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250318 | 164500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250318 | 164400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250318 | 164300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250318 | 164200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250318 | 164100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250318 | 164000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250318 | 163900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250318 | 163800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250318 | 163700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250318 | 163600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250318 | 163500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250318 | 163400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250318 | 163300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250318 | 163200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250318 | 163100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 8484 |
| 123 | 20250318 | 163000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250318 | 162900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250318 | 162800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250318 | 162700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250318 | 162600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250318 | 162500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250318 | 162400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250318 | 162300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250318 | 162200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250318 | 162100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250318 | 162000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250318 | 161900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250318 | 161800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250318 | 161700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250318 | 161600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250318 | 161500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250318 | 161400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250318 | 161300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250318 | 161200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250318 | 161100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250318 | 161000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250318 | 160900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250318 | 160800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250318 | 160700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250318 | 160600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250318 | 160500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250318 | 160400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250318 | 160300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250318 | 160200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250318 | 160100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 8484 |
| 153 | 20250318 | 160000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250318 | 155900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250318 | 155800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250318 | 155700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250318 | 155600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250318 | 155500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250318 | 155400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250318 | 155300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250318 | 155200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250318 | 155100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250318 | 155000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250318 | 154900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250318 | 154800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250318 | 154700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250318 | 154600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250318 | 154500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250318 | 154400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250318 | 154300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250318 | 154200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250318 | 154100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250318 | 154000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250318 | 153900 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250318 | 153800 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250318 | 153700 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250318 | 153600 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250318 | 153500 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250318 | 153400 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250318 | 153300 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250318 | 153200 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250318 | 153100 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 8484 |
| 183 | 20250318 | 153000 | 1368783939 | 4220 | 4220 | 4220 | 4220 | 8484 |
| 184 | 20250318 | 152900 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20250318 | 152800 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20250318 | 152700 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20250318 | 152600 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20250318 | 152500 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20250318 | 152400 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20250318 | 152300 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20250318 | 152200 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20250318 | 152100 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20250318 | 152000 | 1332981459 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20250318 | 151900 | 1332981459 | 4225 | 4225 | 4225 | 4220 | 2014 |
| 195 | 20250318 | 151800 | 1324479739 | 4225 | 4220 | 4225 | 4220 | 1280 |
| 196 | 20250318 | 151700 | 1319075449 | 4225 | 4220 | 4225 | 4220 | 690 |
| 197 | 20250318 | 151600 | 1316160584 | 4220 | 4217 | 4220 | 4215 | 5562 |
| 198 | 20250318 | 151500 | 1292696457 | 4220 | 4215 | 4220 | 4215 | 626 |
| 199 | 20250318 | 151400 | 1290054742 | 4220 | 4220 | 4220 | 4220 | 5 |
| 200 | 20250318 | 151300 | 1290033642 | 4220 | 4220 | 4220 | 4215 | 506 |
| 201 | 20250318 | 151200 | 1287899187 | 4220 | 4215 | 4220 | 4215 | 2664 |
| 202 | 20250318 | 151100 | 1276670417 | 4215 | 4220 | 4220 | 4215 | 264 |
| 203 | 20250318 | 151000 | 1275557627 | 4215 | 4215 | 4215 | 4210 | 1687 |
| 204 | 20250318 | 150900 | 1268448362 | 4215 | 4215 | 4215 | 4215 | 364 |
| 205 | 20250318 | 150800 | 1266914102 | 4215 | 4212 | 4215 | 4210 | 250 |
| 206 | 20250318 | 150700 | 1265860826 | 4210 | 4210 | 4210 | 4207 | 1874 |
| 207 | 20250318 | 150600 | 1257971289 | 4205 | 4205 | 4205 | 4200 | 3983 |
| 208 | 20250318 | 150500 | 1241223397 | 4200 | 4200 | 4200 | 4200 | 1058 |
| 209 | 20250318 | 150400 | 1236779797 | 4200 | 4205 | 4205 | 4200 | 1564 |
| 210 | 20250318 | 150300 | 1230204047 | 4205 | 4200 | 4205 | 4200 | 508 |
| 211 | 20250318 | 150200 | 1228069407 | 4200 | 4205 | 4205 | 4200 | 1163 |
| 212 | 20250318 | 150100 | 1223184297 | 4205 | 4205 | 4205 | 4205 | 8 |
| 213 | 20250318 | 150000 | 1223150657 | 4205 | 4200 | 4205 | 4200 | 154 |
| 214 | 20250318 | 145900 | 1222503187 | 4200 | 4200 | 4205 | 4200 | 1390 |
| 215 | 20250318 | 145800 | 1216665182 | 4205 | 4205 | 4205 | 4205 | 296 |
| 216 | 20250318 | 145700 | 1215420502 | 4200 | 4190 | 4200 | 4190 | 4220 |
| 217 | 20250318 | 145600 | 1197702572 | 4190 | 4190 | 4195 | 4190 | 247 |
| 218 | 20250318 | 145500 | 1196666767 | 4195 | 4190 | 4195 | 4190 | 43 |
| 219 | 20250318 | 145400 | 1196486592 | 4190 | 4195 | 4195 | 4190 | 782 |
| 220 | 20250318 | 145300 | 1193208757 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20250318 | 145200 | 1193208757 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20250318 | 145100 | 1193208757 | 4195 | 4190 | 4195 | 4180 | 650 |
| 223 | 20250318 | 145000 | 1190484947 | 4200 | 4200 | 4200 | 4195 | 234 |
| 224 | 20250318 | 144900 | 1189502602 | 4200 | 4195 | 4200 | 4195 | 612 |
| 225 | 20250318 | 144800 | 1186935207 | 4197 | 4195 | 4200 | 4195 | 855 |
| 226 | 20250318 | 144700 | 1183345707 | 4195 | 4190 | 4195 | 4190 | 5428 |
| 227 | 20250318 | 144600 | 1160590397 | 4190 | 4190 | 4190 | 4190 | 335 |
| 228 | 20250318 | 144500 | 1159186747 | 4190 | 4185 | 4190 | 4185 | 394 |
| 229 | 20250318 | 144400 | 1157536237 | 4185 | 4180 | 4185 | 4180 | 1124 |
| 230 | 20250318 | 144300 | 1152832357 | 4185 | 4185 | 4185 | 4185 | 453 |
| 231 | 20250318 | 144200 | 1150936552 | 4185 | 4185 | 4185 | 4180 | 3339 |
| 232 | 20250318 | 144100 | 1136963947 | 4180 | 4180 | 4185 | 4180 | 325 |
| 233 | 20250318 | 144000 | 1135604402 | 4185 | 4180 | 4185 | 4180 | 446 |
| 234 | 20250318 | 143900 | 1133738257 | 4180 | 4185 | 4185 | 4180 | 1805 |
| 235 | 20250318 | 143800 | 1126192327 | 4180 | 4180 | 4185 | 4180 | 2753 |
| 236 | 20250318 | 143700 | 1114683287 | 4185 | 4180 | 4185 | 4180 | 3231 |
| 237 | 20250318 | 143600 | 1101175452 | 4180 | 4180 | 4180 | 4180 | 312 |
| 238 | 20250318 | 143500 | 1099871292 | 4180 | 4180 | 4180 | 4180 | 88 |
| 239 | 20250318 | 143400 | 1099503452 | 4180 | 4177 | 4180 | 4177 | 1683 |
| 240 | 20250318 | 143300 | 1092468515 | 4180 | 4180 | 4180 | 4180 | 210 |
| 241 | 20250318 | 143200 | 1091590715 | 4175 | 4180 | 4180 | 4175 | 534 |
| 242 | 20250318 | 143100 | 1089358770 | 4180 | 4180 | 4185 | 4175 | 1010 |
| 243 | 20250318 | 143000 | 1085136876 | 4180 | 4180 | 4185 | 4180 | 924 |
| 244 | 20250318 | 142900 | 1081273421 | 4180 | 4180 | 4180 | 4180 | 1228 |
| 245 | 20250318 | 142800 | 1076140381 | 4180 | 4180 | 4180 | 4180 | 30 |
| 246 | 20250318 | 142700 | 1076014981 | 4175 | 4180 | 4180 | 4175 | 489 |
| 247 | 20250318 | 142600 | 1073972381 | 4180 | 4180 | 4180 | 4170 | 2781 |
| 248 | 20250318 | 142500 | 1062363061 | 4180 | 4175 | 4180 | 4175 | 65 |
| 249 | 20250318 | 142400 | 1062091536 | 4180 | 4185 | 4185 | 4180 | 945 |
| 250 | 20250318 | 142300 | 1058141326 | 4185 | 4185 | 4185 | 4180 | 292 |
| 251 | 20250318 | 142200 | 1056919801 | 4190 | 4185 | 4190 | 4185 | 460 |
| 252 | 20250318 | 142100 | 1054993641 | 4185 | 4185 | 4190 | 4180 | 352 |
| 253 | 20250318 | 142000 | 1053520166 | 4185 | 4185 | 4185 | 4180 | 611 |
| 254 | 20250318 | 141900 | 1050964086 | 4185 | 4185 | 4185 | 4180 | 245 |
| 255 | 20250318 | 141800 | 1049939081 | 4180 | 4190 | 4190 | 4180 | 769 |
| 256 | 20250318 | 141700 | 1046719841 | 4190 | 4185 | 4190 | 4185 | 560 |
| 257 | 20250318 | 141600 | 1044374391 | 4190 | 4185 | 4190 | 4185 | 467 |
| 258 | 20250318 | 141500 | 1042418011 | 4185 | 4185 | 4190 | 4180 | 927 |
| 259 | 20250318 | 141400 | 1038538591 | 4175 | 4180 | 4185 | 4175 | 10927 |
| 260 | 20250318 | 141300 | 992860046 | 4180 | 4175 | 4180 | 4175 | 809 |
| 261 | 20250318 | 141200 | 989478491 | 4175 | 4180 | 4180 | 4175 | 769 |
| 262 | 20250318 | 141100 | 986267826 | 4180 | 4175 | 4180 | 4175 | 596 |
| 263 | 20250318 | 141000 | 983779416 | 4175 | 4175 | 4175 | 4175 | 393 |
| 264 | 20250318 | 140900 | 982138641 | 4175 | 4180 | 4180 | 4170 | 2647 |
| 265 | 20250318 | 140800 | 971087006 | 4180 | 4180 | 4180 | 4180 | 396 |
| 266 | 20250318 | 140700 | 969431726 | 4180 | 4180 | 4180 | 4180 | 40 |
| 267 | 20250318 | 140600 | 969264526 | 4175 | 4180 | 4180 | 4175 | 513 |
| 268 | 20250318 | 140500 | 967120521 | 4180 | 4180 | 4180 | 4180 | 461 |
| 269 | 20250318 | 140400 | 965193541 | 4180 | 4175 | 4180 | 4175 | 1266 |
| 270 | 20250318 | 140300 | 959907886 | 4175 | 4175 | 4175 | 4175 | 278 |
| 271 | 20250318 | 140200 | 958747236 | 4175 | 4175 | 4175 | 4175 | 704 |
| 272 | 20250318 | 140100 | 955808036 | 4175 | 4175 | 4175 | 4170 | 1789 |
| 273 | 20250318 | 140000 | 948341771 | 4175 | 4175 | 4175 | 4170 | 317 |
| 274 | 20250318 | 135900 | 947018571 | 4175 | 4175 | 4175 | 4175 | 230 |
| 275 | 20250318 | 135800 | 946058321 | 4175 | 4175 | 4175 | 4175 | 266 |
| 276 | 20250318 | 135700 | 944947771 | 4175 | 4180 | 4180 | 4175 | 505 |
| 277 | 20250318 | 135600 | 942838246 | 4180 | 4180 | 4180 | 4175 | 1156 |
| 278 | 20250318 | 135500 | 938009456 | 4180 | 4180 | 4180 | 4180 | 208 |
| 279 | 20250318 | 135400 | 937140016 | 4180 | 4180 | 4180 | 4180 | 658 |
| 280 | 20250318 | 135300 | 934389576 | 4180 | 4180 | 4180 | 4180 | 51 |
| 281 | 20250318 | 135200 | 934176396 | 4180 | 4175 | 4180 | 4175 | 629 |
| 282 | 20250318 | 135100 | 931549051 | 4175 | 4175 | 4175 | 4172 | 679 |
| 283 | 20250318 | 135000 | 928714229 | 4175 | 4175 | 4175 | 4175 | 598 |
| 284 | 20250318 | 134900 | 926217579 | 4175 | 4175 | 4175 | 4175 | 428 |
| 285 | 20250318 | 134800 | 924430679 | 4175 | 4175 | 4175 | 4175 | 196 |
| 286 | 20250318 | 134700 | 923612379 | 4175 | 4175 | 4175 | 4170 | 522 |
| 287 | 20250318 | 134600 | 921433339 | 4175 | 4175 | 4175 | 4175 | 293 |
| 288 | 20250318 | 134500 | 920210064 | 4175 | 4175 | 4175 | 4175 | 354 |
| 289 | 20250318 | 134400 | 918732114 | 4175 | 4175 | 4175 | 4175 | 455 |
| 290 | 20250318 | 134300 | 916832489 | 4175 | 4175 | 4175 | 4175 | 231 |
| 291 | 20250318 | 134200 | 915868064 | 4170 | 4170 | 4175 | 4170 | 2000 |
| 292 | 20250318 | 134100 | 907526444 | 4175 | 4180 | 4180 | 4170 | 564 |
| 293 | 20250318 | 134000 | 905171969 | 4180 | 4180 | 4180 | 4180 | 191 |
| 294 | 20250318 | 133900 | 904373589 | 4180 | 4180 | 4180 | 4175 | 1515 |
| 295 | 20250318 | 133800 | 898047444 | 4180 | 4180 | 4180 | 4175 | 329 |
| 296 | 20250318 | 133700 | 896672474 | 4180 | 4180 | 4180 | 4180 | 387 |
| 297 | 20250318 | 133600 | 895054814 | 4180 | 4180 | 4180 | 4175 | 392 |
| 298 | 20250318 | 133500 | 893416554 | 4180 | 4175 | 4180 | 4175 | 4815 |
| 299 | 20250318 | 133400 | 873313834 | 4175 | 4175 | 4175 | 4175 | 249 |
| 300 | 20250318 | 133300 | 872274259 | 4175 | 4175 | 4175 | 4175 | 443 |
| 301 | 20250318 | 133200 | 870424734 | 4175 | 4175 | 4175 | 4175 | 743 |
| 302 | 20250318 | 133100 | 867322709 | 4175 | 4175 | 4175 | 4175 | 44 |
| 303 | 20250318 | 133000 | 867139009 | 4175 | 4175 | 4175 | 4175 | 227 |
| 304 | 20250318 | 132900 | 866191284 | 4175 | 4180 | 4180 | 4175 | 1019 |
| 305 | 20250318 | 132800 | 861935924 | 4180 | 4180 | 4180 | 4180 | 38 |
| 306 | 20250318 | 132700 | 861777084 | 4180 | 4180 | 4180 | 4170 | 2801 |
| 307 | 20250318 | 132600 | 850083019 | 4180 | 4180 | 4180 | 4180 | 220 |
| 308 | 20250318 | 132500 | 849163419 | 4180 | 4180 | 4180 | 4175 | 247 |
| 309 | 20250318 | 132400 | 848131159 | 4180 | 4180 | 4185 | 4180 | 709 |
| 310 | 20250318 | 132300 | 845167444 | 4180 | 4180 | 4180 | 4180 | 186 |
| 311 | 20250318 | 132200 | 844389964 | 4175 | 4180 | 4185 | 4175 | 847 |
| 312 | 20250318 | 132100 | 840848639 | 4185 | 4180 | 4185 | 4180 | 263 |
| 313 | 20250318 | 132000 | 839748624 | 4185 | 4185 | 4185 | 4180 | 338 |
| 314 | 20250318 | 131900 | 838334769 | 4180 | 4185 | 4185 | 4180 | 551 |
| 315 | 20250318 | 131800 | 836029784 | 4185 | 4180 | 4185 | 4180 | 474 |
| 316 | 20250318 | 131700 | 834046734 | 4185 | 4185 | 4185 | 4180 | 315 |
| 317 | 20250318 | 131600 | 832728779 | 4185 | 4185 | 4185 | 4180 | 337 |
| 318 | 20250318 | 131500 | 831319094 | 4185 | 4185 | 4185 | 4180 | 907 |
| 319 | 20250318 | 131400 | 827524394 | 4180 | 4185 | 4190 | 4180 | 1156 |
| 320 | 20250318 | 131300 | 822687019 | 4185 | 4180 | 4185 | 4180 | 273 |
| 321 | 20250318 | 131200 | 821545159 | 4185 | 4185 | 4190 | 4180 | 1074 |
| 322 | 20250318 | 131100 | 817049409 | 4190 | 4190 | 4190 | 4185 | 429 |
| 323 | 20250318 | 131000 | 815252154 | 4180 | 4185 | 4185 | 4180 | 1076 |
| 324 | 20250318 | 130900 | 810749149 | 4185 | 4180 | 4190 | 4180 | 4845 |
| 325 | 20250318 | 130800 | 790491352 | 4180 | 4180 | 4180 | 4180 | 952 |
| 326 | 20250318 | 130700 | 786511992 | 4180 | 4180 | 4180 | 4175 | 410 |
| 327 | 20250318 | 130600 | 784798412 | 4180 | 4180 | 4180 | 4180 | 303 |
| 328 | 20250318 | 130500 | 783531872 | 4180 | 4180 | 4180 | 4175 | 732 |
| 329 | 20250318 | 130400 | 780474002 | 4180 | 4180 | 4180 | 4180 | 398 |
| 330 | 20250318 | 130300 | 778810362 | 4180 | 4180 | 4180 | 4180 | 462 |
| 331 | 20250318 | 130200 | 776879202 | 4175 | 4180 | 4180 | 4175 | 509 |
| 332 | 20250318 | 130100 | 774751892 | 4180 | 4175 | 4180 | 4175 | 462 |
| 333 | 20250318 | 130000 | 772820907 | 4180 | 4180 | 4180 | 4175 | 261 |
| 334 | 20250318 | 125900 | 771730087 | 4180 | 4180 | 4180 | 4180 | 268 |
| 335 | 20250318 | 125800 | 770609847 | 4180 | 4180 | 4180 | 4180 | 200 |
| 336 | 20250318 | 125700 | 769773847 | 4180 | 4180 | 4180 | 4175 | 498 |
| 337 | 20250318 | 125600 | 767692382 | 4175 | 4185 | 4185 | 4175 | 50 |
| 338 | 20250318 | 125500 | 767483547 | 4185 | 4180 | 4185 | 4175 | 1387 |
| 339 | 20250318 | 125400 | 761685822 | 4180 | 4180 | 4180 | 4180 | 300 |
| 340 | 20250318 | 125300 | 760431822 | 4180 | 4180 | 4180 | 4180 | 422 |
| 341 | 20250318 | 125200 | 758667862 | 4180 | 4180 | 4180 | 4180 | 47 |
| 342 | 20250318 | 125100 | 758471402 | 4180 | 4180 | 4180 | 4180 | 192 |
| 343 | 20250318 | 125000 | 757668842 | 4180 | 4175 | 4180 | 4175 | 140 |
| 344 | 20250318 | 124900 | 757083647 | 4185 | 4185 | 4185 | 4170 | 12158 |
| 345 | 20250318 | 124800 | 706338222 | 4185 | 4185 | 4190 | 4185 | 2139 |
| 346 | 20250318 | 124700 | 697383887 | 4190 | 4190 | 4190 | 4185 | 1282 |
| 347 | 20250318 | 124600 | 692017662 | 4190 | 4195 | 4195 | 4190 | 409 |
| 348 | 20250318 | 124500 | 690303502 | 4195 | 4190 | 4195 | 4185 | 228 |
| 349 | 20250318 | 124400 | 689349137 | 4195 | 4190 | 4195 | 4190 | 2786 |
| 350 | 20250318 | 124300 | 677675287 | 4190 | 4190 | 4190 | 4185 | 232 |
| 351 | 20250318 | 124200 | 676703322 | 4190 | 4190 | 4190 | 4190 | 125 |
| 352 | 20250318 | 124100 | 676179572 | 4190 | 4190 | 4190 | 4185 | 795 |
| 353 | 20250318 | 124000 | 672848852 | 4195 | 4195 | 4195 | 4195 | 210 |
| 354 | 20250318 | 123900 | 671967902 | 4195 | 4195 | 4195 | 4190 | 218 |
| 355 | 20250318 | 123800 | 671053457 | 4190 | 4195 | 4195 | 4190 | 83 |
| 356 | 20250318 | 123700 | 670705522 | 4195 | 4195 | 4195 | 4190 | 528 |
| 357 | 20250318 | 123600 | 668491082 | 4195 | 4195 | 4195 | 4195 | 235 |
| 358 | 20250318 | 123500 | 667505257 | 4195 | 4195 | 4195 | 4190 | 113 |
| 359 | 20250318 | 123400 | 667031277 | 4195 | 4195 | 4195 | 4185 | 3289 |
| 360 | 20250318 | 123300 | 653235982 | 4190 | 4190 | 4190 | 4185 | 450 |
| 361 | 20250318 | 123200 | 651350557 | 4185 | 4195 | 4195 | 4185 | 333 |
| 362 | 20250318 | 123100 | 649955477 | 4185 | 4190 | 4190 | 4185 | 356 |
| 363 | 20250318 | 123000 | 648463902 | 4185 | 4195 | 4195 | 4185 | 982 |
| 364 | 20250318 | 122900 | 644348368 | 4195 | 4195 | 4195 | 4192 | 336 |
| 365 | 20250318 | 122800 | 642938884 | 4195 | 4195 | 4195 | 4192 | 196 |
| 366 | 20250318 | 122700 | 642116694 | 4192 | 4195 | 4195 | 4192 | 465 |
| 367 | 20250318 | 122600 | 640167372 | 4195 | 4195 | 4195 | 4195 | 214 |
| 368 | 20250318 | 122500 | 639269642 | 4195 | 4195 | 4195 | 4190 | 518 |
| 369 | 20250318 | 122400 | 637098297 | 4195 | 4195 | 4195 | 4195 | 95 |
| 370 | 20250318 | 122300 | 636699772 | 4195 | 4190 | 4195 | 4185 | 2803 |
| 371 | 20250318 | 122200 | 624956202 | 4190 | 4190 | 4190 | 4185 | 214 |
| 372 | 20250318 | 122100 | 624059587 | 4190 | 4190 | 4190 | 4185 | 234 |
| 373 | 20250318 | 122000 | 623079202 | 4190 | 4190 | 4190 | 4185 | 55 |
| 374 | 20250318 | 121900 | 622849002 | 4190 | 4190 | 4190 | 4190 | 279 |
| 375 | 20250318 | 121800 | 621679992 | 4185 | 4185 | 4190 | 4185 | 268 |
| 376 | 20250318 | 121700 | 620557237 | 4190 | 4190 | 4190 | 4190 | 30 |
| 377 | 20250318 | 121600 | 620431537 | 4190 | 4190 | 4190 | 4185 | 305 |
| 378 | 20250318 | 121500 | 619153877 | 4190 | 4190 | 4190 | 4185 | 255 |
| 379 | 20250318 | 121400 | 618085477 | 4185 | 4190 | 4190 | 4185 | 393 |
| 380 | 20250318 | 121300 | 616439117 | 4185 | 4185 | 4190 | 4180 | 3633 |
| 381 | 20250318 | 121200 | 601220347 | 4185 | 4185 | 4185 | 4180 | 883 |
| 382 | 20250318 | 121100 | 597525012 | 4185 | 4185 | 4185 | 4180 | 228 |
| 383 | 20250318 | 121000 | 596570852 | 4185 | 4185 | 4185 | 4180 | 101 |
| 384 | 20250318 | 120900 | 596148212 | 4185 | 4185 | 4185 | 4185 | 115 |
| 385 | 20250318 | 120800 | 595666937 | 4180 | 4185 | 4185 | 4180 | 471 |
| 386 | 20250318 | 120700 | 593695957 | 4185 | 4185 | 4185 | 4180 | 324 |
| 387 | 20250318 | 120600 | 592340647 | 4185 | 4185 | 4185 | 4185 | 39 |
| 388 | 20250318 | 120500 | 592177432 | 4180 | 4185 | 4185 | 4180 | 217 |
| 389 | 20250318 | 120400 | 591269377 | 4185 | 4185 | 4185 | 4180 | 225 |
| 390 | 20250318 | 120300 | 590327802 | 4185 | 4185 | 4185 | 4180 | 105 |
| 391 | 20250318 | 120200 | 589888412 | 4185 | 4180 | 4185 | 4180 | 349 |
| 392 | 20250318 | 120100 | 588427917 | 4185 | 4185 | 4185 | 4180 | 343 |
| 393 | 20250318 | 120000 | 586992522 | 4185 | 4180 | 4185 | 4175 | 1172 |
| 394 | 20250318 | 115900 | 582092642 | 4175 | 4175 | 4180 | 4175 | 3289 |
| 395 | 20250318 | 115800 | 568345207 | 4175 | 4175 | 4180 | 4175 | 2072 |
| 396 | 20250318 | 115700 | 559693067 | 4175 | 4170 | 4175 | 4165 | 747 |
| 397 | 20250318 | 115600 | 556578207 | 4170 | 4170 | 4170 | 4165 | 976 |
| 398 | 20250318 | 115500 | 552512627 | 4170 | 4170 | 4170 | 4165 | 114 |
| 399 | 20250318 | 115400 | 552037262 | 4170 | 4165 | 4170 | 4160 | 444 |
| 400 | 20250318 | 115300 | 550186982 | 4155 | 4165 | 4170 | 4155 | 1242 |
| 401 | 20250318 | 115200 | 545019372 | 4165 | 4165 | 4170 | 4165 | 33 |
| 402 | 20250318 | 115100 | 544881872 | 4160 | 4170 | 4170 | 4150 | 1247 |
| 403 | 20250318 | 115000 | 539696322 | 4170 | 4170 | 4170 | 4165 | 207 |
| 404 | 20250318 | 114900 | 538833157 | 4170 | 4170 | 4170 | 4165 | 197 |
| 405 | 20250318 | 114800 | 538011947 | 4170 | 4165 | 4170 | 4165 | 88 |
| 406 | 20250318 | 114700 | 537645397 | 4165 | 4165 | 4165 | 4155 | 426 |
| 407 | 20250318 | 114600 | 535872227 | 4165 | 4160 | 4165 | 4160 | 208 |
| 408 | 20250318 | 114500 | 535005967 | 4165 | 4170 | 4170 | 4165 | 208 |
| 409 | 20250318 | 114400 | 534139602 | 4165 | 4175 | 4175 | 4165 | 1973 |
| 410 | 20250318 | 114300 | 525905142 | 4175 | 4175 | 4175 | 4175 | 0 |
| 411 | 20250318 | 114200 | 525905142 | 4175 | 4175 | 4175 | 4175 | 0 |
| 412 | 20250318 | 114100 | 525905142 | 4175 | 4175 | 4175 | 4175 | 0 |
| 413 | 20250318 | 114000 | 525905142 | 4175 | 4175 | 4175 | 4175 | 0 |
| 414 | 20250318 | 113900 | 525905142 | 4175 | 4175 | 4175 | 4175 | 0 |
| 415 | 20250318 | 113800 | 525905142 | 4175 | 4175 | 4175 | 4175 | 0 |
| 416 | 20250318 | 113700 | 525905142 | 4175 | 4175 | 4175 | 4175 | 2 |
| 417 | 20250318 | 113600 | 525896792 | 4175 | 4180 | 4180 | 4170 | 318 |
| 418 | 20250318 | 113500 | 524568777 | 4180 | 4170 | 4180 | 4170 | 3569 |
| 419 | 20250318 | 113400 | 509679597 | 4170 | 4170 | 4170 | 4170 | 14 |
| 420 | 20250318 | 113300 | 509621217 | 4165 | 4170 | 4170 | 4165 | 337 |
| 421 | 20250318 | 113200 | 508216502 | 4165 | 4170 | 4170 | 4165 | 405 |
| 422 | 20250318 | 113100 | 506528717 | 4170 | 4170 | 4175 | 4170 | 177 |
| 423 | 20250318 | 113000 | 505790457 | 4165 | 4170 | 4170 | 4165 | 124 |
| 424 | 20250318 | 112900 | 505273442 | 4170 | 4170 | 4175 | 4165 | 795 |
| 425 | 20250318 | 112800 | 501958552 | 4175 | 4165 | 4175 | 4165 | 182 |
| 426 | 20250318 | 112700 | 501199167 | 4175 | 4170 | 4175 | 4170 | 44 |
| 427 | 20250318 | 112600 | 501015577 | 4170 | 4165 | 4170 | 4165 | 479 |
| 428 | 20250318 | 112500 | 499018242 | 4165 | 4170 | 4170 | 4165 | 485 |
| 429 | 20250318 | 112400 | 496995887 | 4170 | 4170 | 4170 | 4170 | 96 |
| 430 | 20250318 | 112300 | 496595567 | 4170 | 4170 | 4170 | 4155 | 1746 |
| 431 | 20250318 | 112200 | 489318267 | 4170 | 4150 | 4170 | 4150 | 23448 |
| 432 | 20250318 | 112100 | 391779697 | 4150 | 4155 | 4160 | 4150 | 2334 |
| 433 | 20250318 | 112000 | 382082252 | 4155 | 4155 | 4155 | 4155 | 0 |
| 434 | 20250318 | 111900 | 382082252 | 4155 | 4155 | 4155 | 4155 | 0 |
| 435 | 20250318 | 111800 | 382082252 | 4155 | 4155 | 4155 | 4155 | 0 |
| 436 | 20250318 | 111700 | 382082252 | 4155 | 4160 | 4160 | 4155 | 1011 |
| 437 | 20250318 | 111600 | 377876547 | 4160 | 4160 | 4160 | 4160 | 87 |
| 438 | 20250318 | 111500 | 377514627 | 4155 | 4155 | 4155 | 4155 | 100 |
| 439 | 20250318 | 111400 | 377099127 | 4155 | 4155 | 4155 | 4155 | 3 |
| 440 | 20250318 | 111300 | 377086662 | 4165 | 4165 | 4165 | 4165 | 1 |
| 441 | 20250318 | 111200 | 377082497 | 4155 | 4160 | 4160 | 4155 | 356 |
| 442 | 20250318 | 111100 | 375601567 | 4160 | 4160 | 4160 | 4160 | 1 |
| 443 | 20250318 | 111000 | 375597407 | 4150 | 4150 | 4150 | 4150 | 0 |
| 444 | 20250318 | 110900 | 375597407 | 4150 | 4155 | 4155 | 4150 | 1034 |
| 445 | 20250318 | 110800 | 371301217 | 4155 | 4155 | 4155 | 4155 | 1 |
| 446 | 20250318 | 110700 | 371297062 | 4150 | 4150 | 4150 | 4150 | 4 |
| 447 | 20250318 | 110600 | 371280462 | 4160 | 4160 | 4160 | 4160 | 0 |
| 448 | 20250318 | 110500 | 371280462 | 4160 | 4160 | 4160 | 4160 | 0 |
| 449 | 20250318 | 110400 | 371280462 | 4160 | 4160 | 4160 | 4160 | 0 |
| 450 | 20250318 | 110300 | 371280462 | 4160 | 4160 | 4160 | 4160 | 0 |
| 451 | 20250318 | 110200 | 371280462 | 4160 | 4160 | 4160 | 4160 | 0 |
| 452 | 20250318 | 110100 | 371280462 | 4160 | 4160 | 4160 | 4160 | 1 |
| 453 | 20250318 | 110000 | 371276302 | 4155 | 4155 | 4155 | 4155 | 529 |
| 454 | 20250318 | 105900 | 369078307 | 4155 | 4155 | 4160 | 4155 | 1039 |
| 455 | 20250318 | 105800 | 364761257 | 4155 | 4155 | 4155 | 4155 | 64 |
| 456 | 20250318 | 105700 | 364495337 | 4150 | 4155 | 4155 | 4150 | 342 |
| 457 | 20250318 | 105600 | 363074387 | 4160 | 4160 | 4160 | 4160 | 3 |
| 458 | 20250318 | 105500 | 363061907 | 4155 | 4160 | 4160 | 4155 | 253 |
| 459 | 20250318 | 105400 | 362009677 | 4155 | 4160 | 4160 | 4155 | 679 |
| 460 | 20250318 | 105300 | 359185932 | 4155 | 4155 | 4155 | 4155 | 355 |
| 461 | 20250318 | 105200 | 357710907 | 4155 | 4155 | 4155 | 4155 | 0 |
| 462 | 20250318 | 105100 | 357710907 | 4155 | 4155 | 4155 | 4155 | 1 |
| 463 | 20250318 | 105000 | 357706752 | 4155 | 4150 | 4155 | 4150 | 179 |
| 464 | 20250318 | 104900 | 356963467 | 4145 | 4155 | 4155 | 4140 | 4458 |
| 465 | 20250318 | 104800 | 338463372 | 4160 | 4160 | 4160 | 4160 | 2 |
| 466 | 20250318 | 104700 | 338455052 | 4155 | 4155 | 4155 | 4155 | 35 |
| 467 | 20250318 | 104600 | 338309627 | 4160 | 4165 | 4165 | 4160 | 2 |
| 468 | 20250318 | 104500 | 338301302 | 4165 | 4160 | 4165 | 4155 | 699 |
| 469 | 20250318 | 104400 | 335393677 | 4165 | 4165 | 4165 | 4165 | 0 |
| 470 | 20250318 | 104300 | 335393677 | 4165 | 4160 | 4165 | 4160 | 526 |
| 471 | 20250318 | 104200 | 333205332 | 4165 | 4165 | 4165 | 4165 | 0 |
| 472 | 20250318 | 104100 | 333205332 | 4165 | 4170 | 4170 | 4165 | 23 |
| 473 | 20250318 | 104000 | 333109507 | 4160 | 4165 | 4170 | 4160 | 2559 |
| 474 | 20250318 | 103900 | 322441467 | 4165 | 4170 | 4170 | 4165 | 52 |
| 475 | 20250318 | 103800 | 322224827 | 4170 | 4170 | 4170 | 4165 | 13 |
| 476 | 20250318 | 103700 | 322170667 | 4165 | 4165 | 4165 | 4165 | 951 |
| 477 | 20250318 | 103600 | 318209752 | 4165 | 4165 | 4165 | 4165 | 0 |
| 478 | 20250318 | 103500 | 318209752 | 4165 | 4165 | 4165 | 4165 | 20 |
| 479 | 20250318 | 103400 | 318126452 | 4160 | 4160 | 4160 | 4160 | 218 |
| 480 | 20250318 | 103300 | 317219572 | 4160 | 4160 | 4160 | 4155 | 979 |
| 481 | 20250318 | 103200 | 313147127 | 4170 | 4170 | 4170 | 4170 | 0 |
| 482 | 20250318 | 103100 | 313147127 | 4170 | 4165 | 4170 | 4160 | 3187 |
| 483 | 20250318 | 103000 | 299874197 | 4165 | 4165 | 4165 | 4160 | 1119 |
| 484 | 20250318 | 102900 | 295219142 | 4160 | 4160 | 4160 | 4160 | 100 |
| 485 | 20250318 | 102800 | 294803142 | 4165 | 4165 | 4165 | 4165 | 40 |
| 486 | 20250318 | 102700 | 294636542 | 4165 | 4155 | 4165 | 4155 | 1223 |
| 487 | 20250318 | 102600 | 289549242 | 4155 | 4160 | 4160 | 4155 | 5 |
| 488 | 20250318 | 102500 | 289528457 | 4140 | 4140 | 4140 | 4140 | 1 |
| 489 | 20250318 | 102400 | 289524317 | 4135 | 4145 | 4160 | 4135 | 804 |
| 490 | 20250318 | 102300 | 286185772 | 4145 | 4145 | 4145 | 4130 | 1559 |
| 491 | 20250318 | 102200 | 279734497 | 4145 | 4145 | 4145 | 4145 | 13 |
| 492 | 20250318 | 102100 | 279680612 | 4150 | 4150 | 4150 | 4150 | 0 |
| 493 | 20250318 | 102000 | 279680612 | 4150 | 4150 | 4150 | 4150 | 200 |
| 494 | 20250318 | 101900 | 278850612 | 4150 | 4150 | 4150 | 4150 | 100 |
| 495 | 20250318 | 101800 | 278435612 | 4150 | 4140 | 4150 | 4135 | 581 |
| 496 | 20250318 | 101700 | 276029832 | 4140 | 4140 | 4150 | 4140 | 863 |
| 497 | 20250318 | 101600 | 272450172 | 4145 | 4145 | 4145 | 4145 | 13 |
| 498 | 20250318 | 101500 | 272396287 | 4150 | 4145 | 4150 | 4145 | 342 |
| 499 | 20250318 | 101400 | 270978687 | 4145 | 4145 | 4145 | 4145 | 30 |
| 500 | 20250318 | 101300 | 270854337 | 4145 | 4150 | 4150 | 4145 | 805 |
| 501 | 20250318 | 101200 | 267513612 | 4145 | 4145 | 4145 | 4145 | 1 |
| 502 | 20250318 | 101100 | 267509467 | 4145 | 4150 | 4150 | 4145 | 99 |
| 503 | 20250318 | 101000 | 267098667 | 4150 | 4145 | 4150 | 4145 | 807 |
| 504 | 20250318 | 100900 | 263753647 | 4145 | 4140 | 4145 | 4140 | 697 |
| 505 | 20250318 | 100800 | 260865317 | 4140 | 4140 | 4140 | 4140 | 47 |
| 506 | 20250318 | 100700 | 260670737 | 4140 | 4145 | 4145 | 4140 | 170 |
| 507 | 20250318 | 100600 | 259966337 | 4145 | 4140 | 4145 | 4140 | 56 |
| 508 | 20250318 | 100500 | 259734467 | 4140 | 4135 | 4140 | 4135 | 326 |
| 509 | 20250318 | 100400 | 258385117 | 4135 | 4135 | 4135 | 4135 | 619 |
| 510 | 20250318 | 100300 | 255825552 | 4140 | 4140 | 4140 | 4140 | 1 |
| 511 | 20250318 | 100200 | 255821412 | 4135 | 4140 | 4140 | 4135 | 77 |
| 512 | 20250318 | 100100 | 255503012 | 4140 | 4140 | 4140 | 4140 | 0 |
| 513 | 20250318 | 100000 | 255503012 | 4140 | 4140 | 4140 | 4140 | 273 |
| 514 | 20250318 | 095900 | 254372792 | 4140 | 4135 | 4140 | 4135 | 134 |
| 515 | 20250318 | 095800 | 253818697 | 4135 | 4140 | 4140 | 4135 | 814 |
| 516 | 20250318 | 095700 | 250452792 | 4140 | 4145 | 4145 | 4135 | 2115 |
| 517 | 20250318 | 095600 | 241698392 | 4145 | 4140 | 4145 | 4140 | 434 |
| 518 | 20250318 | 095500 | 239901572 | 4140 | 4145 | 4145 | 4140 | 3755 |
| 519 | 20250318 | 095400 | 224338957 | 4145 | 4145 | 4145 | 4145 | 0 |
| 520 | 20250318 | 095300 | 224338957 | 4145 | 4140 | 4145 | 4140 | 21 |
| 521 | 20250318 | 095200 | 224251917 | 4140 | 4145 | 4145 | 4140 | 331 |
| 522 | 20250318 | 095100 | 222880172 | 4150 | 4145 | 4150 | 4145 | 992 |
| 523 | 20250318 | 095000 | 218768322 | 4140 | 4150 | 4150 | 4140 | 2173 |
| 524 | 20250318 | 094900 | 209756202 | 4155 | 4160 | 4160 | 4155 | 976 |
| 525 | 20250318 | 094800 | 205699742 | 4165 | 4165 | 4165 | 4160 | 241 |
| 526 | 20250318 | 094700 | 204697172 | 4160 | 4165 | 4165 | 4160 | 111 |
| 527 | 20250318 | 094600 | 204235395 | 4160 | 4160 | 4170 | 4160 | 3340 |
| 528 | 20250318 | 094500 | 190334390 | 4160 | 4160 | 4160 | 4160 | 717 |
| 529 | 20250318 | 094400 | 187351670 | 4160 | 4160 | 4160 | 4160 | 500 |
| 530 | 20250318 | 094300 | 185271670 | 4160 | 4160 | 4170 | 4155 | 343 |
| 531 | 20250318 | 094200 | 183844320 | 4160 | 4160 | 4165 | 4160 | 974 |
| 532 | 20250318 | 094100 | 179788930 | 4160 | 4155 | 4165 | 4155 | 403 |
| 533 | 20250318 | 094000 | 178113020 | 4155 | 4150 | 4165 | 4150 | 2506 |
| 534 | 20250318 | 093900 | 167695630 | 4150 | 4150 | 4150 | 4150 | 1 |
| 535 | 20250318 | 093800 | 167691480 | 4155 | 4155 | 4155 | 4155 | 1 |
| 536 | 20250318 | 093700 | 167687325 | 4150 | 4150 | 4150 | 4145 | 346 |
| 537 | 20250318 | 093600 | 166252425 | 4150 | 4150 | 4150 | 4150 | 18 |
| 538 | 20250318 | 093500 | 166177725 | 4150 | 4145 | 4150 | 4145 | 258 |
| 539 | 20250318 | 093400 | 165107650 | 4145 | 4145 | 4145 | 4145 | 128 |
| 540 | 20250318 | 093300 | 164577090 | 4150 | 4150 | 4150 | 4150 | 3 |
| 541 | 20250318 | 093200 | 164564640 | 4150 | 4135 | 4150 | 4135 | 1143 |
| 542 | 20250318 | 093100 | 159834780 | 4140 | 4135 | 4140 | 4135 | 68 |
| 543 | 20250318 | 093000 | 159553485 | 4140 | 4135 | 4140 | 4135 | 98 |
| 544 | 20250318 | 092900 | 159148145 | 4135 | 4135 | 4135 | 4135 | 173 |
| 545 | 20250318 | 092800 | 158432790 | 4135 | 4135 | 4135 | 4135 | 27 |
| 546 | 20250318 | 092700 | 158321145 | 4140 | 4150 | 4150 | 4140 | 3113 |
| 547 | 20250318 | 092600 | 145426940 | 4150 | 4150 | 4150 | 4150 | 186 |
| 548 | 20250318 | 092500 | 144655040 | 4150 | 4150 | 4150 | 4150 | 301 |
| 549 | 20250318 | 092400 | 143405890 | 4145 | 4155 | 4165 | 4145 | 510 |
| 550 | 20250318 | 092300 | 141289390 | 4155 | 4125 | 4155 | 4125 | 3194 |
| 551 | 20250318 | 092200 | 128043510 | 4120 | 4115 | 4120 | 4115 | 214 |
| 552 | 20250318 | 092100 | 127162355 | 4115 | 4120 | 4120 | 4115 | 735 |
| 553 | 20250318 | 092000 | 124137825 | 4120 | 4125 | 4125 | 4120 | 396 |
| 554 | 20250318 | 091900 | 122506155 | 4125 | 4125 | 4125 | 4120 | 694 |
| 555 | 20250318 | 091800 | 119644325 | 4125 | 4115 | 4125 | 4115 | 1702 |
| 556 | 20250318 | 091700 | 112628880 | 4120 | 4120 | 4120 | 4120 | 500 |
| 557 | 20250318 | 091600 | 110568880 | 4115 | 4115 | 4115 | 4115 | 1361 |
| 558 | 20250318 | 091500 | 104968365 | 4110 | 4115 | 4115 | 4110 | 67 |
| 559 | 20250318 | 091400 | 104692990 | 4110 | 4120 | 4120 | 4110 | 1010 |
| 560 | 20250318 | 091300 | 100541770 | 4120 | 4115 | 4120 | 4115 | 91 |
| 561 | 20250318 | 091200 | 100167160 | 4115 | 4110 | 4115 | 4110 | 299 |
| 562 | 20250318 | 091100 | 98937845 | 4105 | 4105 | 4110 | 4105 | 297 |
| 563 | 20250318 | 091000 | 97718225 | 4120 | 4125 | 4125 | 4120 | 1471 |
| 564 | 20250318 | 090900 | 91657700 | 4125 | 4125 | 4125 | 4125 | 805 |
| 565 | 20250318 | 090800 | 88337075 | 4130 | 4140 | 4140 | 4130 | 2444 |
| 566 | 20250318 | 090700 | 78219180 | 4135 | 4145 | 4145 | 4135 | 361 |
| 567 | 20250318 | 090600 | 76725140 | 4140 | 4125 | 4140 | 4125 | 430 |
| 568 | 20250318 | 090500 | 74947940 | 4135 | 4135 | 4140 | 4125 | 3976 |
| 569 | 20250318 | 090400 | 58536695 | 4130 | 4130 | 4130 | 4130 | 1 |
| 570 | 20250318 | 090300 | 58532565 | 4130 | 4130 | 4140 | 4130 | 362 |
| 571 | 20250318 | 090200 | 57034690 | 4130 | 4145 | 4145 | 4130 | 1027 |
| 572 | 20250318 | 090100 | 52786770 | 4150 | 4150 | 4160 | 4150 | 822 |
| 573 | 20250318 | 090000 | 49375145 | 4140 | 4175 | 4175 | 4140 | 11875 |