29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 54253 |
| 3 | 20250317 | 183000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250317 | 182900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250317 | 182800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250317 | 182700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250317 | 182600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250317 | 182500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250317 | 182400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250317 | 182300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250317 | 182200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250317 | 182100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250317 | 182000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250317 | 181900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250317 | 181800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250317 | 181700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250317 | 181600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250317 | 181500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250317 | 181400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250317 | 181300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250317 | 181200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250317 | 181100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250317 | 181000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250317 | 180900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250317 | 180800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250317 | 180700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250317 | 180600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250317 | 180500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250317 | 180400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250317 | 180300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250317 | 180200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250317 | 180100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 54253 |
| 33 | 20250317 | 180000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250317 | 175900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250317 | 175800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250317 | 175700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250317 | 175600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250317 | 175500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250317 | 175400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250317 | 175300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250317 | 175200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250317 | 175100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250317 | 175000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250317 | 174900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250317 | 174800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250317 | 174700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250317 | 174600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250317 | 174500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250317 | 174400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250317 | 174300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250317 | 174200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250317 | 174100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250317 | 174000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250317 | 173900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250317 | 173800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250317 | 173700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250317 | 173600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250317 | 173500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250317 | 173400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250317 | 173300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250317 | 173200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250317 | 173100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 54253 |
| 63 | 20250317 | 173000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250317 | 172900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250317 | 172800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250317 | 172700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250317 | 172600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250317 | 172500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250317 | 172400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250317 | 172300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250317 | 172200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250317 | 172100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250317 | 172000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250317 | 171900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250317 | 171800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250317 | 171700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250317 | 171600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250317 | 171500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250317 | 171400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250317 | 171300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250317 | 171200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250317 | 171100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250317 | 171000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250317 | 170900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250317 | 170800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250317 | 170700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250317 | 170600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250317 | 170500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250317 | 170400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250317 | 170300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250317 | 170200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250317 | 170100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 54253 |
| 93 | 20250317 | 170000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250317 | 165900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250317 | 165800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250317 | 165700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250317 | 165600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250317 | 165500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250317 | 165400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250317 | 165300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250317 | 165200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250317 | 165100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250317 | 165000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250317 | 164900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250317 | 164800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250317 | 164700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250317 | 164600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250317 | 164500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250317 | 164400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250317 | 164300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250317 | 164200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250317 | 164100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250317 | 164000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250317 | 163900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250317 | 163800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250317 | 163700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250317 | 163600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250317 | 163500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250317 | 163400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250317 | 163300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250317 | 163200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250317 | 163100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 54253 |
| 123 | 20250317 | 163000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250317 | 162900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250317 | 162800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250317 | 162700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250317 | 162600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250317 | 162500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250317 | 162400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250317 | 162300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250317 | 162200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250317 | 162100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250317 | 162000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250317 | 161900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250317 | 161800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250317 | 161700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250317 | 161600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250317 | 161500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250317 | 161400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250317 | 161300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250317 | 161200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250317 | 161100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250317 | 161000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250317 | 160900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250317 | 160800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250317 | 160700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250317 | 160600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250317 | 160500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250317 | 160400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250317 | 160300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250317 | 160200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250317 | 160100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 54253 |
| 153 | 20250317 | 160000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250317 | 155900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250317 | 155800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250317 | 155700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250317 | 155600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250317 | 155500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250317 | 155400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250317 | 155300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250317 | 155200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250317 | 155100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250317 | 155000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250317 | 154900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250317 | 154800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250317 | 154700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250317 | 154600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250317 | 154500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250317 | 154400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250317 | 154300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250317 | 154200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250317 | 154100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250317 | 154000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250317 | 153900 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250317 | 153800 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250317 | 153700 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250317 | 153600 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250317 | 153500 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250317 | 153400 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250317 | 153300 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250317 | 153200 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250317 | 153100 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 54253 |
| 183 | 20250317 | 153000 | 53117386045 | 6450 | 6450 | 6450 | 6450 | 54253 |
| 184 | 20250317 | 152900 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20250317 | 152800 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20250317 | 152700 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20250317 | 152600 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20250317 | 152500 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20250317 | 152400 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20250317 | 152300 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20250317 | 152200 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20250317 | 152100 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20250317 | 152000 | 52767454195 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20250317 | 151900 | 52767454195 | 6490 | 6500 | 6500 | 6460 | 13755 |
| 195 | 20250317 | 151800 | 52678330735 | 6500 | 6480 | 6500 | 6470 | 8797 |
| 196 | 20250317 | 151700 | 52621329115 | 6480 | 6490 | 6500 | 6480 | 6118 |
| 197 | 20250317 | 151600 | 52581629015 | 6500 | 6470 | 6500 | 6460 | 10486 |
| 198 | 20250317 | 151500 | 52513747635 | 6460 | 6500 | 6510 | 6460 | 3510 |
| 199 | 20250317 | 151400 | 52491012825 | 6500 | 6480 | 6500 | 6480 | 4670 |
| 200 | 20250317 | 151300 | 52460693505 | 6480 | 6480 | 6490 | 6460 | 10729 |
| 201 | 20250317 | 151200 | 52391275795 | 6490 | 6490 | 6510 | 6480 | 1941 |
| 202 | 20250317 | 151100 | 52378682740 | 6490 | 6510 | 6510 | 6490 | 2719 |
| 203 | 20250317 | 151000 | 52361020045 | 6510 | 6520 | 6520 | 6490 | 4308 |
| 204 | 20250317 | 150900 | 52332993995 | 6520 | 6510 | 6520 | 6490 | 6699 |
| 205 | 20250317 | 150800 | 52289394035 | 6520 | 6510 | 6520 | 6510 | 1647 |
| 206 | 20250317 | 150700 | 52278662155 | 6510 | 6520 | 6520 | 6510 | 850 |
| 207 | 20250317 | 150600 | 52273128015 | 6520 | 6500 | 6520 | 6500 | 2020 |
| 208 | 20250317 | 150500 | 52259989485 | 6500 | 6500 | 6500 | 6490 | 1688 |
| 209 | 20250317 | 150400 | 52249021315 | 6500 | 6500 | 6500 | 6490 | 847 |
| 210 | 20250317 | 150300 | 52243517205 | 6500 | 6500 | 6500 | 6490 | 3902 |
| 211 | 20250317 | 150200 | 52218171285 | 6490 | 6500 | 6500 | 6490 | 3166 |
| 212 | 20250317 | 150100 | 52197611280 | 6500 | 6510 | 6510 | 6500 | 2216 |
| 213 | 20250317 | 150000 | 52183207270 | 6510 | 6520 | 6530 | 6510 | 2864 |
| 214 | 20250317 | 145900 | 52164544750 | 6520 | 6510 | 6530 | 6510 | 4158 |
| 215 | 20250317 | 145800 | 52137431270 | 6520 | 6505 | 6520 | 6500 | 3804 |
| 216 | 20250317 | 145700 | 52112675280 | 6500 | 6490 | 6510 | 6490 | 2192 |
| 217 | 20250317 | 145600 | 52098419720 | 6480 | 6480 | 6490 | 6460 | 2032 |
| 218 | 20250317 | 145500 | 52085264760 | 6480 | 6480 | 6490 | 6480 | 426 |
| 219 | 20250317 | 145400 | 52082503060 | 6480 | 6470 | 6480 | 6465 | 1676 |
| 220 | 20250317 | 145300 | 52071659185 | 6470 | 6480 | 6480 | 6470 | 677 |
| 221 | 20250317 | 145200 | 52067275440 | 6480 | 6490 | 6490 | 6480 | 2152 |
| 222 | 20250317 | 145100 | 52053324785 | 6490 | 6510 | 6510 | 6490 | 622 |
| 223 | 20250317 | 145000 | 52049286630 | 6500 | 6480 | 6500 | 6480 | 646 |
| 224 | 20250317 | 144900 | 52045090430 | 6480 | 6490 | 6510 | 6480 | 316 |
| 225 | 20250317 | 144800 | 52043038440 | 6490 | 6500 | 6510 | 6470 | 3077 |
| 226 | 20250317 | 144700 | 52023082880 | 6500 | 6520 | 6520 | 6500 | 3207 |
| 227 | 20250317 | 144600 | 52002216490 | 6520 | 6520 | 6530 | 6500 | 817 |
| 228 | 20250317 | 144500 | 51996894370 | 6520 | 6510 | 6520 | 6500 | 2900 |
| 229 | 20250317 | 144400 | 51978002330 | 6520 | 6520 | 6520 | 6500 | 1863 |
| 230 | 20250317 | 144300 | 51965859950 | 6520 | 6515 | 6530 | 6510 | 1608 |
| 231 | 20250317 | 144200 | 51955368840 | 6530 | 6520 | 6530 | 6500 | 2986 |
| 232 | 20250317 | 144100 | 51935904510 | 6520 | 6510 | 6530 | 6510 | 3023 |
| 233 | 20250317 | 144000 | 51916194800 | 6510 | 6500 | 6520 | 6500 | 3613 |
| 234 | 20250317 | 143900 | 51892681705 | 6500 | 6490 | 6500 | 6490 | 648 |
| 235 | 20250317 | 143800 | 51888473965 | 6490 | 6450 | 6500 | 6450 | 2686 |
| 236 | 20250317 | 143700 | 51871046525 | 6450 | 6460 | 6460 | 6450 | 1742 |
| 237 | 20250317 | 143600 | 51859809595 | 6490 | 6480 | 6490 | 6450 | 6277 |
| 238 | 20250317 | 143500 | 51819242255 | 6470 | 6480 | 6490 | 6470 | 1301 |
| 239 | 20250317 | 143400 | 51810809045 | 6480 | 6500 | 6500 | 6480 | 208 |
| 240 | 20250317 | 143300 | 51809459455 | 6500 | 6500 | 6500 | 6500 | 362 |
| 241 | 20250317 | 143200 | 51807106455 | 6480 | 6490 | 6500 | 6480 | 3929 |
| 242 | 20250317 | 143100 | 51781629285 | 6490 | 6490 | 6500 | 6480 | 2202 |
| 243 | 20250317 | 143000 | 51767321335 | 6480 | 6480 | 6480 | 6470 | 199 |
| 244 | 20250317 | 142900 | 51766031825 | 6480 | 6440 | 6480 | 6440 | 2538 |
| 245 | 20250317 | 142800 | 51749632305 | 6470 | 6460 | 6470 | 6430 | 9496 |
| 246 | 20250317 | 142700 | 51688417365 | 6460 | 6480 | 6480 | 6460 | 2389 |
| 247 | 20250317 | 142600 | 51672977055 | 6470 | 6500 | 6500 | 6470 | 390 |
| 248 | 20250317 | 142500 | 51670451085 | 6500 | 6490 | 6500 | 6480 | 476 |
| 249 | 20250317 | 142400 | 51667364565 | 6480 | 6490 | 6490 | 6470 | 2864 |
| 250 | 20250317 | 142300 | 51648815075 | 6490 | 6480 | 6500 | 6480 | 1738 |
| 251 | 20250317 | 142200 | 51637544875 | 6480 | 6480 | 6500 | 6480 | 1043 |
| 252 | 20250317 | 142100 | 51630777505 | 6490 | 6480 | 6500 | 6480 | 846 |
| 253 | 20250317 | 142000 | 51625288675 | 6490 | 6500 | 6500 | 6480 | 4489 |
| 254 | 20250317 | 141900 | 51596169060 | 6500 | 6500 | 6510 | 6500 | 1488 |
| 255 | 20250317 | 141800 | 51586496290 | 6500 | 6500 | 6510 | 6490 | 2263 |
| 256 | 20250317 | 141700 | 51571786940 | 6500 | 6500 | 6510 | 6490 | 2650 |
| 257 | 20250317 | 141600 | 51554559870 | 6500 | 6490 | 6510 | 6490 | 4597 |
| 258 | 20250317 | 141500 | 51524676940 | 6490 | 6450 | 6490 | 6450 | 13397 |
| 259 | 20250317 | 141400 | 51437912780 | 6440 | 6450 | 6450 | 6440 | 2795 |
| 260 | 20250317 | 141300 | 51419911650 | 6450 | 6450 | 6450 | 6440 | 1479 |
| 261 | 20250317 | 141200 | 51410373710 | 6450 | 6430 | 6450 | 6430 | 3805 |
| 262 | 20250317 | 141100 | 51385876020 | 6430 | 6440 | 6440 | 6420 | 1579 |
| 263 | 20250317 | 141000 | 51375731710 | 6440 | 6430 | 6440 | 6420 | 2966 |
| 264 | 20250317 | 140900 | 51356661390 | 6430 | 6430 | 6430 | 6420 | 5420 |
| 265 | 20250317 | 140800 | 51321811210 | 6440 | 6440 | 6440 | 6430 | 3097 |
| 266 | 20250317 | 140700 | 51301870980 | 6440 | 6440 | 6440 | 6410 | 6612 |
| 267 | 20250317 | 140600 | 51259400500 | 6440 | 6440 | 6450 | 6430 | 1904 |
| 268 | 20250317 | 140500 | 51247141810 | 6440 | 6450 | 6450 | 6430 | 2229 |
| 269 | 20250317 | 140400 | 51232778280 | 6450 | 6450 | 6460 | 6420 | 8658 |
| 270 | 20250317 | 140300 | 51177056320 | 6460 | 6450 | 6460 | 6440 | 3896 |
| 271 | 20250317 | 140200 | 51151924530 | 6460 | 6470 | 6470 | 6460 | 1166 |
| 272 | 20250317 | 140100 | 51144391610 | 6460 | 6460 | 6470 | 6460 | 1156 |
| 273 | 20250317 | 140000 | 51136919150 | 6470 | 6460 | 6470 | 6460 | 1167 |
| 274 | 20250317 | 135900 | 51129370450 | 6470 | 6470 | 6490 | 6460 | 1506 |
| 275 | 20250317 | 135800 | 51119636100 | 6470 | 6470 | 6490 | 6460 | 4356 |
| 276 | 20250317 | 135700 | 51091481590 | 6490 | 6470 | 6490 | 6460 | 2715 |
| 277 | 20250317 | 135600 | 51073910570 | 6470 | 6440 | 6470 | 6440 | 7932 |
| 278 | 20250317 | 135500 | 51022710250 | 6440 | 6460 | 6470 | 6440 | 6275 |
| 279 | 20250317 | 135400 | 50982241310 | 6450 | 6490 | 6490 | 6450 | 5082 |
| 280 | 20250317 | 135300 | 50949400470 | 6460 | 6500 | 6500 | 6460 | 11007 |
| 281 | 20250317 | 135200 | 50878153940 | 6500 | 6500 | 6500 | 6470 | 6838 |
| 282 | 20250317 | 135100 | 50833824840 | 6500 | 6500 | 6510 | 6490 | 609 |
| 283 | 20250317 | 135000 | 50829869790 | 6490 | 6510 | 6520 | 6490 | 6239 |
| 284 | 20250317 | 134900 | 50789309110 | 6510 | 6510 | 6510 | 6500 | 5114 |
| 285 | 20250317 | 134800 | 50756053170 | 6510 | 6510 | 6520 | 6510 | 1504 |
| 286 | 20250317 | 134700 | 50746262070 | 6500 | 6520 | 6520 | 6500 | 1930 |
| 287 | 20250317 | 134600 | 50733702830 | 6510 | 6510 | 6520 | 6510 | 1651 |
| 288 | 20250317 | 134500 | 50722948590 | 6510 | 6520 | 6520 | 6510 | 1611 |
| 289 | 20250317 | 134400 | 50712457535 | 6520 | 6510 | 6540 | 6500 | 2084 |
| 290 | 20250317 | 134300 | 50698864755 | 6510 | 6500 | 6520 | 6500 | 1111 |
| 291 | 20250317 | 134200 | 50691632505 | 6510 | 6490 | 6510 | 6480 | 2285 |
| 292 | 20250317 | 134100 | 50676791315 | 6490 | 6520 | 6520 | 6490 | 3213 |
| 293 | 20250317 | 134000 | 50655915975 | 6520 | 6510 | 6520 | 6510 | 505 |
| 294 | 20250317 | 133900 | 50652627735 | 6510 | 6510 | 6520 | 6510 | 632 |
| 295 | 20250317 | 133800 | 50648513165 | 6510 | 6490 | 6510 | 6480 | 6969 |
| 296 | 20250317 | 133700 | 50603301815 | 6490 | 6500 | 6520 | 6490 | 4415 |
| 297 | 20250317 | 133600 | 50574634105 | 6500 | 6500 | 6510 | 6500 | 7511 |
| 298 | 20250317 | 133500 | 50525809795 | 6500 | 6520 | 6520 | 6500 | 5357 |
| 299 | 20250317 | 133400 | 50490980745 | 6500 | 6500 | 6520 | 6490 | 2603 |
| 300 | 20250317 | 133300 | 50474062465 | 6500 | 6530 | 6530 | 6500 | 4231 |
| 301 | 20250317 | 133200 | 50446521665 | 6530 | 6525 | 6540 | 6490 | 10861 |
| 302 | 20250317 | 133100 | 50375887560 | 6510 | 6500 | 6550 | 6500 | 5234 |
| 303 | 20250317 | 133000 | 50341826520 | 6520 | 6530 | 6550 | 6490 | 19281 |
| 304 | 20250317 | 132900 | 50216317360 | 6560 | 6560 | 6560 | 6520 | 3318 |
| 305 | 20250317 | 132800 | 50194631840 | 6560 | 6550 | 6560 | 6530 | 2828 |
| 306 | 20250317 | 132700 | 50176132530 | 6560 | 6540 | 6570 | 6530 | 6135 |
| 307 | 20250317 | 132600 | 50136057300 | 6530 | 6530 | 6580 | 6530 | 9178 |
| 308 | 20250317 | 132500 | 50076039700 | 6540 | 6600 | 6600 | 6540 | 9550 |
| 309 | 20250317 | 132400 | 50013490080 | 6600 | 6570 | 6600 | 6560 | 675 |
| 310 | 20250317 | 132300 | 50009043360 | 6570 | 6570 | 6570 | 6560 | 485 |
| 311 | 20250317 | 132200 | 50005857410 | 6570 | 6550 | 6570 | 6550 | 917 |
| 312 | 20250317 | 132100 | 49999848240 | 6550 | 6560 | 6560 | 6550 | 6764 |
| 313 | 20250317 | 132000 | 49955529265 | 6560 | 6580 | 6580 | 6560 | 5886 |
| 314 | 20250317 | 131900 | 49916890765 | 6570 | 6580 | 6590 | 6570 | 1073 |
| 315 | 20250317 | 131800 | 49909838355 | 6570 | 6590 | 6590 | 6570 | 674 |
| 316 | 20250317 | 131700 | 49905409275 | 6590 | 6580 | 6600 | 6560 | 1860 |
| 317 | 20250317 | 131600 | 49893196185 | 6580 | 6590 | 6590 | 6570 | 5699 |
| 318 | 20250317 | 131500 | 49855718035 | 6580 | 6600 | 6600 | 6580 | 3170 |
| 319 | 20250317 | 131400 | 49834833105 | 6590 | 6600 | 6600 | 6590 | 2744 |
| 320 | 20250317 | 131300 | 49816728715 | 6600 | 6600 | 6610 | 6600 | 1572 |
| 321 | 20250317 | 131200 | 49806348515 | 6600 | 6615 | 6615 | 6590 | 9717 |
| 322 | 20250317 | 131100 | 49742205365 | 6615 | 6630 | 6630 | 6610 | 3036 |
| 323 | 20250317 | 131000 | 49722109315 | 6630 | 6620 | 6630 | 6600 | 7216 |
| 324 | 20250317 | 130900 | 49674352815 | 6600 | 6600 | 6620 | 6590 | 1122 |
| 325 | 20250317 | 130800 | 49666938300 | 6610 | 6610 | 6620 | 6600 | 6317 |
| 326 | 20250317 | 130700 | 49625184315 | 6610 | 6580 | 6620 | 6580 | 7727 |
| 327 | 20250317 | 130600 | 49574158660 | 6590 | 6580 | 6590 | 6570 | 3558 |
| 328 | 20250317 | 130500 | 49550750230 | 6580 | 6580 | 6580 | 6570 | 1919 |
| 329 | 20250317 | 130400 | 49538133420 | 6580 | 6580 | 6580 | 6560 | 1315 |
| 330 | 20250317 | 130300 | 49529490760 | 6580 | 6560 | 6580 | 6550 | 2654 |
| 331 | 20250317 | 130200 | 49512077360 | 6560 | 6560 | 6560 | 6550 | 2243 |
| 332 | 20250317 | 130100 | 49497369730 | 6560 | 6540 | 6570 | 6530 | 3291 |
| 333 | 20250317 | 130000 | 49475823270 | 6530 | 6550 | 6560 | 6520 | 7693 |
| 334 | 20250317 | 125900 | 49425599590 | 6530 | 6580 | 6590 | 6520 | 31636 |
| 335 | 20250317 | 125800 | 49218306940 | 6580 | 6580 | 6600 | 6570 | 3203 |
| 336 | 20250317 | 125700 | 49197242250 | 6580 | 6590 | 6590 | 6570 | 4710 |
| 337 | 20250317 | 125600 | 49166278840 | 6590 | 6590 | 6600 | 6570 | 2323 |
| 338 | 20250317 | 125500 | 49150982920 | 6610 | 6610 | 6630 | 6590 | 9446 |
| 339 | 20250317 | 125400 | 49088615450 | 6620 | 6600 | 6620 | 6590 | 6172 |
| 340 | 20250317 | 125300 | 49047873210 | 6600 | 6580 | 6610 | 6580 | 2400 |
| 341 | 20250317 | 125200 | 49032045530 | 6590 | 6590 | 6610 | 6570 | 4407 |
| 342 | 20250317 | 125100 | 49003022650 | 6570 | 6600 | 6605 | 6570 | 2531 |
| 343 | 20250317 | 125000 | 48986343265 | 6600 | 6580 | 6610 | 6560 | 5304 |
| 344 | 20250317 | 124900 | 48951407135 | 6580 | 6570 | 6580 | 6560 | 1847 |
| 345 | 20250317 | 124800 | 48939268385 | 6570 | 6560 | 6570 | 6560 | 2085 |
| 346 | 20250317 | 124700 | 48925578495 | 6560 | 6580 | 6580 | 6560 | 3320 |
| 347 | 20250317 | 124600 | 48903761135 | 6590 | 6600 | 6600 | 6580 | 3416 |
| 348 | 20250317 | 124500 | 48881241995 | 6600 | 6590 | 6600 | 6580 | 4974 |
| 349 | 20250317 | 124400 | 48848457465 | 6590 | 6560 | 6600 | 6560 | 7360 |
| 350 | 20250317 | 124300 | 48800017635 | 6560 | 6540 | 6560 | 6530 | 4015 |
| 351 | 20250317 | 124200 | 48773757675 | 6540 | 6560 | 6560 | 6530 | 4882 |
| 352 | 20250317 | 124100 | 48741849245 | 6560 | 6550 | 6570 | 6550 | 2741 |
| 353 | 20250317 | 124000 | 48723879550 | 6550 | 6540 | 6580 | 6530 | 7662 |
| 354 | 20250317 | 123900 | 48673728580 | 6530 | 6560 | 6570 | 6520 | 13471 |
| 355 | 20250317 | 123800 | 48585735210 | 6560 | 6580 | 6580 | 6550 | 6914 |
| 356 | 20250317 | 123700 | 48540353000 | 6590 | 6590 | 6610 | 6580 | 4706 |
| 357 | 20250317 | 123600 | 48509329800 | 6590 | 6570 | 6600 | 6570 | 2170 |
| 358 | 20250317 | 123500 | 48495046870 | 6570 | 6580 | 6590 | 6560 | 6355 |
| 359 | 20250317 | 123400 | 48453239700 | 6570 | 6540 | 6580 | 6530 | 13740 |
| 360 | 20250317 | 123300 | 48363089400 | 6540 | 6560 | 6570 | 6530 | 19107 |
| 361 | 20250317 | 123200 | 48238021995 | 6550 | 6590 | 6590 | 6540 | 23936 |
| 362 | 20250317 | 123100 | 48080958455 | 6590 | 6580 | 6610 | 6580 | 8150 |
| 363 | 20250317 | 123000 | 48027191905 | 6590 | 6590 | 6600 | 6550 | 17173 |
| 364 | 20250317 | 122900 | 47914330975 | 6600 | 6610 | 6620 | 6580 | 16886 |
| 365 | 20250317 | 122800 | 47803015695 | 6610 | 6640 | 6640 | 6600 | 22701 |
| 366 | 20250317 | 122700 | 47652887960 | 6640 | 6660 | 6660 | 6640 | 5471 |
| 367 | 20250317 | 122600 | 47616500170 | 6660 | 6630 | 6660 | 6630 | 4005 |
| 368 | 20250317 | 122500 | 47589876990 | 6630 | 6695 | 6710 | 6630 | 11934 |
| 369 | 20250317 | 122400 | 47510367480 | 6700 | 6680 | 6710 | 6680 | 4713 |
| 370 | 20250317 | 122300 | 47478818800 | 6690 | 6680 | 6710 | 6660 | 10599 |
| 371 | 20250317 | 122200 | 47407955890 | 6680 | 6650 | 6680 | 6630 | 12486 |
| 372 | 20250317 | 122100 | 47324841750 | 6660 | 6640 | 6670 | 6630 | 6192 |
| 373 | 20250317 | 122000 | 47283627300 | 6640 | 6610 | 6650 | 6610 | 8595 |
| 374 | 20250317 | 121900 | 47226675170 | 6610 | 6630 | 6650 | 6610 | 10304 |
| 375 | 20250317 | 121800 | 47158402400 | 6630 | 6670 | 6680 | 6610 | 30142 |
| 376 | 20250317 | 121700 | 46958241920 | 6670 | 6650 | 6680 | 6650 | 15799 |
| 377 | 20250317 | 121600 | 46852926470 | 6650 | 6710 | 6710 | 6630 | 71121 |
| 378 | 20250317 | 121500 | 46378580800 | 6710 | 6740 | 6740 | 6710 | 14161 |
| 379 | 20250317 | 121400 | 46283437530 | 6750 | 6720 | 6750 | 6720 | 5051 |
| 380 | 20250317 | 121300 | 46249462550 | 6720 | 6755 | 6755 | 6720 | 14250 |
| 381 | 20250317 | 121200 | 46153482060 | 6755 | 6740 | 6760 | 6740 | 3970 |
| 382 | 20250317 | 121100 | 46126691060 | 6740 | 6740 | 6750 | 6730 | 9355 |
| 383 | 20250317 | 121000 | 46063661200 | 6730 | 6790 | 6810 | 6720 | 26685 |
| 384 | 20250317 | 120900 | 45883518130 | 6790 | 6810 | 6820 | 6760 | 11537 |
| 385 | 20250317 | 120800 | 45805286620 | 6810 | 6810 | 6830 | 6790 | 4546 |
| 386 | 20250317 | 120700 | 45774344480 | 6810 | 6820 | 6820 | 6770 | 22344 |
| 387 | 20250317 | 120600 | 45622509205 | 6830 | 6820 | 6830 | 6810 | 12179 |
| 388 | 20250317 | 120500 | 45539504155 | 6820 | 6850 | 6870 | 6820 | 18069 |
| 389 | 20250317 | 120400 | 45415784775 | 6860 | 6840 | 6890 | 6830 | 29903 |
| 390 | 20250317 | 120300 | 45210834505 | 6840 | 6800 | 6840 | 6800 | 23804 |
| 391 | 20250317 | 120200 | 45048268840 | 6800 | 6790 | 6810 | 6790 | 18143 |
| 392 | 20250317 | 120100 | 44924900015 | 6790 | 6750 | 6790 | 6740 | 18947 |
| 393 | 20250317 | 120000 | 44796625425 | 6750 | 6760 | 6760 | 6740 | 8384 |
| 394 | 20250317 | 115900 | 44740048075 | 6760 | 6740 | 6770 | 6720 | 12630 |
| 395 | 20250317 | 115800 | 44654962385 | 6730 | 6780 | 6780 | 6720 | 29884 |
| 396 | 20250317 | 115700 | 44453593640 | 6790 | 6750 | 6800 | 6750 | 8670 |
| 397 | 20250317 | 115600 | 44394811590 | 6750 | 6790 | 6790 | 6750 | 37999 |
| 398 | 20250317 | 115500 | 44137915375 | 6780 | 6800 | 6810 | 6750 | 59204 |
| 399 | 20250317 | 115400 | 43736898395 | 6800 | 6830 | 6850 | 6800 | 28683 |
| 400 | 20250317 | 115300 | 43541269535 | 6840 | 6850 | 6850 | 6830 | 24526 |
| 401 | 20250317 | 115200 | 43373553375 | 6840 | 6840 | 6880 | 6820 | 37197 |
| 402 | 20250317 | 115100 | 43118676340 | 6830 | 6970 | 6980 | 6810 | 105526 |
| 403 | 20250317 | 115000 | 42393371320 | 6980 | 6940 | 6980 | 6930 | 16814 |
| 404 | 20250317 | 114900 | 42276441490 | 6940 | 6980 | 6980 | 6930 | 41277 |
| 405 | 20250317 | 114800 | 41989295320 | 6990 | 6970 | 7000 | 6960 | 21933 |
| 406 | 20250317 | 114700 | 41836487390 | 6970 | 7000 | 7020 | 6970 | 19462 |
| 407 | 20250317 | 114600 | 41700476415 | 7000 | 7000 | 7030 | 6990 | 9736 |
| 408 | 20250317 | 114500 | 41632309450 | 6990 | 7010 | 7030 | 6990 | 16305 |
| 409 | 20250317 | 114400 | 41518080920 | 7000 | 6970 | 7040 | 6970 | 26803 |
| 410 | 20250317 | 114300 | 41329937750 | 6970 | 7000 | 7070 | 6970 | 44473 |
| 411 | 20250317 | 114200 | 41017709360 | 7010 | 6940 | 7020 | 6930 | 53995 |
| 412 | 20250317 | 114100 | 40640653180 | 6940 | 7100 | 7120 | 6940 | 173006 |
| 413 | 20250317 | 114000 | 39424000240 | 7100 | 7110 | 7130 | 7000 | 141544 |
| 414 | 20250317 | 113900 | 38425470455 | 7130 | 7340 | 7370 | 7070 | 254521 |
| 415 | 20250317 | 113800 | 36581678545 | 7330 | 7290 | 7350 | 7270 | 181336 |
| 416 | 20250317 | 113700 | 35254640730 | 7290 | 7250 | 7300 | 7200 | 139423 |
| 417 | 20250317 | 113600 | 34242522665 | 7250 | 7200 | 7250 | 7180 | 90083 |
| 418 | 20250317 | 113500 | 33592813795 | 7190 | 7170 | 7270 | 7130 | 224077 |
| 419 | 20250317 | 113400 | 31976239570 | 7180 | 7170 | 7190 | 7150 | 32544 |
| 420 | 20250317 | 113300 | 31742786570 | 7190 | 7150 | 7190 | 7130 | 60696 |
| 421 | 20250317 | 113200 | 31307661695 | 7140 | 7130 | 7150 | 7100 | 30233 |
| 422 | 20250317 | 113100 | 31092177415 | 7130 | 7100 | 7130 | 7080 | 28967 |
| 423 | 20250317 | 113000 | 30886171930 | 7090 | 7090 | 7120 | 7050 | 40861 |
| 424 | 20250317 | 112900 | 30596580640 | 7080 | 7150 | 7160 | 7080 | 50240 |
| 425 | 20250317 | 112800 | 30238964200 | 7130 | 7170 | 7170 | 7120 | 31830 |
| 426 | 20250317 | 112700 | 30011594390 | 7170 | 7150 | 7180 | 7140 | 45217 |
| 427 | 20250317 | 112600 | 29687663550 | 7150 | 7140 | 7160 | 7130 | 33030 |
| 428 | 20250317 | 112500 | 29451569540 | 7140 | 7120 | 7150 | 7110 | 24305 |
| 429 | 20250317 | 112400 | 29278272245 | 7120 | 7160 | 7160 | 7100 | 43582 |
| 430 | 20250317 | 112300 | 28967671255 | 7160 | 7120 | 7160 | 7110 | 34422 |
| 431 | 20250317 | 112200 | 28721924880 | 7110 | 7170 | 7190 | 7090 | 79737 |
| 432 | 20250317 | 112100 | 28151352210 | 7180 | 7140 | 7190 | 7120 | 49542 |
| 433 | 20250317 | 112000 | 27796351485 | 7140 | 7140 | 7150 | 7100 | 43309 |
| 434 | 20250317 | 111900 | 27487941345 | 7140 | 7150 | 7160 | 7130 | 31388 |
| 435 | 20250317 | 111800 | 27263625685 | 7150 | 7130 | 7170 | 7090 | 29841 |
| 436 | 20250317 | 111700 | 27050326120 | 7130 | 7140 | 7180 | 7090 | 72420 |
| 437 | 20250317 | 111600 | 26533351865 | 7150 | 7190 | 7200 | 7140 | 70400 |
| 438 | 20250317 | 111500 | 26028355730 | 7190 | 7170 | 7190 | 7150 | 65515 |
| 439 | 20250317 | 111400 | 25558158110 | 7170 | 7180 | 7180 | 7140 | 52357 |
| 440 | 20250317 | 111300 | 25183244480 | 7180 | 7180 | 7200 | 7150 | 60760 |
| 441 | 20250317 | 111200 | 24747188660 | 7180 | 7140 | 7210 | 7130 | 123787 |
| 442 | 20250317 | 111100 | 23858627910 | 7140 | 7150 | 7200 | 7100 | 166916 |
| 443 | 20250317 | 111000 | 22663450005 | 7140 | 7100 | 7170 | 7090 | 137557 |
| 444 | 20250317 | 110900 | 21681315250 | 7100 | 6990 | 7140 | 6970 | 83768 |
| 445 | 20250317 | 110800 | 21089152830 | 6980 | 7000 | 7030 | 6970 | 10033 |
| 446 | 20250317 | 110700 | 21019006735 | 7000 | 6980 | 7030 | 6970 | 12369 |
| 447 | 20250317 | 110600 | 20932482320 | 6990 | 7060 | 7060 | 6970 | 19411 |
| 448 | 20250317 | 110500 | 20796523495 | 7060 | 6995 | 7070 | 6970 | 39060 |
| 449 | 20250317 | 110400 | 20521575090 | 6995 | 6960 | 7040 | 6960 | 23049 |
| 450 | 20250317 | 110300 | 20360130565 | 6970 | 7000 | 7010 | 6920 | 49409 |
| 451 | 20250317 | 110200 | 20016481235 | 6990 | 6990 | 7030 | 6930 | 61072 |
| 452 | 20250317 | 110100 | 19590443200 | 6970 | 7170 | 7180 | 6970 | 147762 |
| 453 | 20250317 | 110000 | 18542153135 | 7180 | 7130 | 7210 | 7070 | 144111 |
| 454 | 20250317 | 105900 | 17511464740 | 7120 | 7110 | 7190 | 7100 | 126857 |
| 455 | 20250317 | 105800 | 16604252250 | 7130 | 7030 | 7160 | 7010 | 95026 |
| 456 | 20250317 | 105700 | 15930529415 | 7030 | 6970 | 7030 | 6970 | 24158 |
| 457 | 20250317 | 105600 | 15761150220 | 6990 | 6970 | 7000 | 6930 | 18320 |
| 458 | 20250317 | 105500 | 15633590955 | 6970 | 7020 | 7030 | 6960 | 9902 |
| 459 | 20250317 | 105400 | 15564421615 | 7020 | 7010 | 7020 | 6950 | 18441 |
| 460 | 20250317 | 105300 | 15435639140 | 7020 | 6970 | 7030 | 6930 | 36846 |
| 461 | 20250317 | 105200 | 15179068305 | 6970 | 7040 | 7060 | 6970 | 22798 |
| 462 | 20250317 | 105100 | 15019567405 | 7060 | 7080 | 7100 | 7020 | 27243 |
| 463 | 20250317 | 105000 | 14827132985 | 7080 | 6990 | 7080 | 6980 | 32128 |
| 464 | 20250317 | 104900 | 14601130405 | 6990 | 7020 | 7080 | 6980 | 35681 |
| 465 | 20250317 | 104800 | 14349612165 | 7030 | 7000 | 7090 | 6990 | 30788 |
| 466 | 20250317 | 104700 | 14132999205 | 7000 | 7010 | 7020 | 6970 | 20937 |
| 467 | 20250317 | 104600 | 13986731525 | 7010 | 7130 | 7130 | 6970 | 63094 |
| 468 | 20250317 | 104500 | 13542771275 | 7130 | 6980 | 7190 | 6980 | 190390 |
| 469 | 20250317 | 104400 | 12190007340 | 6980 | 6930 | 6990 | 6920 | 12439 |
| 470 | 20250317 | 104300 | 12103556760 | 6930 | 6950 | 7000 | 6920 | 17934 |
| 471 | 20250317 | 104200 | 11978764230 | 6970 | 7020 | 7020 | 6930 | 28775 |
| 472 | 20250317 | 104100 | 11778489775 | 7020 | 6950 | 7020 | 6920 | 24302 |
| 473 | 20250317 | 104000 | 11609093870 | 6950 | 7000 | 7060 | 6880 | 72178 |
| 474 | 20250317 | 103900 | 11107115260 | 7000 | 7060 | 7080 | 6990 | 38274 |
| 475 | 20250317 | 103800 | 10837819550 | 7070 | 7050 | 7100 | 7030 | 47380 |
| 476 | 20250317 | 103700 | 10502413045 | 7060 | 7080 | 7100 | 7010 | 36795 |
| 477 | 20250317 | 103600 | 10242474585 | 7080 | 7180 | 7220 | 7050 | 103703 |
| 478 | 20250317 | 103500 | 9502443320 | 7180 | 6980 | 7190 | 6940 | 200449 |
| 479 | 20250317 | 103400 | 8073768925 | 6990 | 6970 | 7030 | 6910 | 64986 |
| 480 | 20250317 | 103300 | 7618869670 | 6970 | 7080 | 7080 | 6880 | 97884 |
| 481 | 20250317 | 103200 | 6938580570 | 7060 | 7090 | 7110 | 7040 | 104785 |
| 482 | 20250317 | 103100 | 6196620795 | 7090 | 7150 | 7180 | 6970 | 132918 |
| 483 | 20250317 | 103000 | 5260378825 | 7150 | 7000 | 7300 | 6950 | 376647 |
| 484 | 20250317 | 102900 | 2582060995 | 6870 | 6870 | 6870 | 6870 | 0 |
| 485 | 20250317 | 102800 | 2582060995 | 6870 | 6870 | 6870 | 6870 | 0 |
| 486 | 20250317 | 102700 | 2582060995 | 6870 | 6530 | 6870 | 6530 | 257051 |
| 487 | 20250317 | 102600 | 850398380 | 6530 | 6550 | 6550 | 6520 | 3145 |
| 488 | 20250317 | 102500 | 829889470 | 6560 | 6560 | 6560 | 6520 | 202 |
| 489 | 20250317 | 102400 | 828564550 | 6570 | 6550 | 6580 | 6500 | 3985 |
| 490 | 20250317 | 102300 | 802515860 | 6550 | 6540 | 6590 | 6490 | 10936 |
| 491 | 20250317 | 102200 | 730927780 | 6550 | 6520 | 6550 | 6480 | 15934 |
| 492 | 20250317 | 102100 | 627137880 | 6520 | 6530 | 6530 | 6510 | 533 |
| 493 | 20250317 | 102000 | 623663130 | 6530 | 6540 | 6540 | 6510 | 514 |
| 494 | 20250317 | 101900 | 620308530 | 6540 | 6480 | 6540 | 6470 | 11263 |
| 495 | 20250317 | 101800 | 546974600 | 6480 | 6490 | 6500 | 6480 | 1151 |
| 496 | 20250317 | 101700 | 539513600 | 6480 | 6490 | 6490 | 6480 | 1005 |
| 497 | 20250317 | 101600 | 532991190 | 6480 | 6510 | 6520 | 6480 | 1610 |
| 498 | 20250317 | 101500 | 522558280 | 6510 | 6490 | 6510 | 6490 | 9264 |
| 499 | 20250317 | 101400 | 462318090 | 6490 | 6480 | 6500 | 6480 | 738 |
| 500 | 20250317 | 101300 | 457525870 | 6490 | 6500 | 6500 | 6480 | 2551 |
| 501 | 20250317 | 101200 | 440948760 | 6510 | 6500 | 6520 | 6490 | 6920 |
| 502 | 20250317 | 101100 | 395979420 | 6500 | 6470 | 6500 | 6430 | 13767 |
| 503 | 20250317 | 101000 | 306539860 | 6380 | 6380 | 6490 | 6380 | 11960 |
| 504 | 20250317 | 100900 | 229775030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 505 | 20250317 | 100800 | 229775030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 506 | 20250317 | 100700 | 229775030 | 6390 | 6370 | 6390 | 6370 | 4443 |
| 507 | 20250317 | 100600 | 201424370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 508 | 20250317 | 100500 | 201424370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 509 | 20250317 | 100400 | 201424370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 510 | 20250317 | 100300 | 201424370 | 6380 | 6380 | 6380 | 6380 | 1 |
| 511 | 20250317 | 100200 | 201417990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 512 | 20250317 | 100100 | 201417990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 513 | 20250317 | 100000 | 201417990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 514 | 20250317 | 095900 | 201417990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 515 | 20250317 | 095800 | 201417990 | 6340 | 6350 | 6350 | 6340 | 200 |
| 516 | 20250317 | 095700 | 200149980 | 6340 | 6340 | 6340 | 6340 | 202 |
| 517 | 20250317 | 095600 | 198869300 | 6390 | 6390 | 6390 | 6390 | 0 |
| 518 | 20250317 | 095500 | 198869300 | 6390 | 6390 | 6390 | 6390 | 370 |
| 519 | 20250317 | 095400 | 196505000 | 6390 | 6390 | 6390 | 6390 | 0 |
| 520 | 20250317 | 095300 | 196505000 | 6390 | 6380 | 6390 | 6380 | 103 |
| 521 | 20250317 | 095200 | 195847850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 522 | 20250317 | 095100 | 195847850 | 6390 | 6370 | 6390 | 6370 | 400 |
| 523 | 20250317 | 095000 | 193294620 | 6360 | 6350 | 6360 | 6350 | 1390 |
| 524 | 20250317 | 094900 | 184468110 | 6320 | 6370 | 6370 | 6320 | 1400 |
| 525 | 20250317 | 094800 | 175560110 | 6330 | 6330 | 6370 | 6330 | 105 |
| 526 | 20250317 | 094700 | 174895420 | 6330 | 6370 | 6370 | 6330 | 184 |
| 527 | 20250317 | 094600 | 173730660 | 6350 | 6350 | 6350 | 6350 | 1174 |
| 528 | 20250317 | 094500 | 166275760 | 6370 | 6370 | 6370 | 6370 | 5 |
| 529 | 20250317 | 094400 | 166243910 | 6360 | 6360 | 6360 | 6360 | 314 |
| 530 | 20250317 | 094300 | 164246870 | 6360 | 6350 | 6360 | 6350 | 244 |
| 531 | 20250317 | 094200 | 162697460 | 6350 | 6350 | 6350 | 6350 | 5 |
| 532 | 20250317 | 094100 | 162665710 | 6350 | 6350 | 6350 | 6350 | 2 |
| 533 | 20250317 | 094000 | 162653010 | 6330 | 6340 | 6340 | 6330 | 22 |
| 534 | 20250317 | 093900 | 162513690 | 6370 | 6370 | 6370 | 6370 | 1 |
| 535 | 20250317 | 093800 | 162507320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 536 | 20250317 | 093700 | 162507320 | 6380 | 6380 | 6380 | 6380 | 1 |
| 537 | 20250317 | 093600 | 162500940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 538 | 20250317 | 093500 | 162500940 | 6380 | 6380 | 6380 | 6380 | 122 |
| 539 | 20250317 | 093400 | 161722580 | 6380 | 6370 | 6380 | 6360 | 779 |
| 540 | 20250317 | 093300 | 156760380 | 6370 | 6350 | 6370 | 6350 | 723 |
| 541 | 20250317 | 093200 | 152169240 | 6350 | 6340 | 6350 | 6340 | 300 |
| 542 | 20250317 | 093100 | 150266380 | 6390 | 6350 | 6390 | 6350 | 1752 |
| 543 | 20250317 | 093000 | 139079660 | 6360 | 6360 | 6370 | 6280 | 831 |
| 544 | 20250317 | 092900 | 133797650 | 6360 | 6330 | 6390 | 6330 | 1631 |
| 545 | 20250317 | 092800 | 123433330 | 6390 | 6340 | 6390 | 6340 | 2247 |
| 546 | 20250317 | 092700 | 109119830 | 6350 | 6270 | 6370 | 6270 | 3298 |
| 547 | 20250317 | 092600 | 88289410 | 6270 | 6260 | 6270 | 6260 | 100 |
| 548 | 20250317 | 092500 | 87663110 | 6260 | 6230 | 6260 | 6230 | 409 |
| 549 | 20250317 | 092400 | 85108660 | 6250 | 6270 | 6270 | 6230 | 1457 |
| 550 | 20250317 | 092300 | 76025000 | 6280 | 6280 | 6280 | 6280 | 4 |
| 551 | 20250317 | 092200 | 75999880 | 6280 | 6280 | 6280 | 6280 | 79 |
| 552 | 20250317 | 092100 | 75503760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 553 | 20250317 | 092000 | 75503760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 554 | 20250317 | 091900 | 75503760 | 6280 | 6280 | 6280 | 6280 | 28 |
| 555 | 20250317 | 091800 | 75327920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 556 | 20250317 | 091700 | 75327920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 557 | 20250317 | 091600 | 75327920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 558 | 20250317 | 091500 | 75327920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 559 | 20250317 | 091400 | 75327920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 560 | 20250317 | 091300 | 75327920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 561 | 20250317 | 091200 | 75327920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 562 | 20250317 | 091100 | 75327920 | 6280 | 6260 | 6280 | 6260 | 329 |
| 563 | 20250317 | 091000 | 73267760 | 6290 | 6290 | 6290 | 6290 | 0 |
| 564 | 20250317 | 090900 | 73267760 | 6290 | 6280 | 6290 | 6280 | 585 |
| 565 | 20250317 | 090800 | 69593950 | 6270 | 6280 | 6280 | 6270 | 130 |
| 566 | 20250317 | 090700 | 68778730 | 6280 | 6290 | 6290 | 6270 | 373 |
| 567 | 20250317 | 090600 | 66436600 | 6290 | 6440 | 6470 | 6290 | 2828 |
| 568 | 20250317 | 090500 | 48583010 | 6480 | 6380 | 6500 | 6310 | 4621 |
| 569 | 20250317 | 090400 | 18860370 | 6380 | 6280 | 6380 | 6280 | 1472 |
| 570 | 20250317 | 090300 | 9569920 | 6290 | 6290 | 6290 | 6290 | 0 |
| 571 | 20250317 | 090200 | 9569920 | 6290 | 6290 | 6290 | 6290 | 643 |
| 572 | 20250317 | 090100 | 5525450 | 6290 | 6290 | 6290 | 6290 | 52 |
| 573 | 20250317 | 090000 | 5198370 | 6290 | 6250 | 6310 | 6250 | 828 |