30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 181600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 3989 |
| 3 | 20250423 | 181500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20250423 | 181400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20250423 | 181300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20250423 | 181200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20250423 | 181100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20250423 | 181000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20250423 | 180900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20250423 | 180800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20250423 | 180700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20250423 | 180600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20250423 | 180500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20250423 | 180400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20250423 | 180300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20250423 | 180200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20250423 | 180100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20250423 | 180000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20250423 | 175900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20250423 | 175800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20250423 | 175700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20250423 | 175600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20250423 | 175500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20250423 | 175400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20250423 | 175300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20250423 | 175200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20250423 | 175100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20250423 | 175000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20250423 | 174900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20250423 | 174800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20250423 | 174700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20250423 | 174600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 3989 |
| 33 | 20250423 | 174500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20250423 | 174400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20250423 | 174300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20250423 | 174200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20250423 | 174100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20250423 | 174000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20250423 | 173900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20250423 | 173800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20250423 | 173700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20250423 | 173600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20250423 | 173500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20250423 | 173400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20250423 | 173300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20250423 | 173200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20250423 | 173100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20250423 | 173000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20250423 | 172900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20250423 | 172800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20250423 | 172700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20250423 | 172600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20250423 | 172500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20250423 | 172400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20250423 | 172300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20250423 | 172200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20250423 | 172100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20250423 | 172000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20250423 | 171900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20250423 | 171800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20250423 | 171700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20250423 | 171600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 3989 |
| 63 | 20250423 | 171500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20250423 | 171400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20250423 | 171300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20250423 | 171200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20250423 | 171100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20250423 | 171000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20250423 | 170900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20250423 | 170800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20250423 | 170700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20250423 | 170600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20250423 | 170500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20250423 | 170400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20250423 | 170300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20250423 | 170200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20250423 | 170100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20250423 | 170000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20250423 | 165900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20250423 | 165800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20250423 | 165700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20250423 | 165600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20250423 | 165500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20250423 | 165400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20250423 | 165300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20250423 | 165200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20250423 | 165100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20250423 | 165000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20250423 | 164900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20250423 | 164800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20250423 | 164700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20250423 | 164600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 3989 |
| 93 | 20250423 | 164500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20250423 | 164400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20250423 | 164300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20250423 | 164200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20250423 | 164100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20250423 | 164000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20250423 | 163900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20250423 | 163800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20250423 | 163700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20250423 | 163600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20250423 | 163500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20250423 | 163400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20250423 | 163300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20250423 | 163200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20250423 | 163100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20250423 | 163000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20250423 | 162900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20250423 | 162800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20250423 | 162700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20250423 | 162600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20250423 | 162500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20250423 | 162400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20250423 | 162300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20250423 | 162200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20250423 | 162100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20250423 | 162000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20250423 | 161900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20250423 | 161800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20250423 | 161700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20250423 | 161600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 3989 |
| 123 | 20250423 | 161500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20250423 | 161400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20250423 | 161300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20250423 | 161200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20250423 | 161100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20250423 | 161000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20250423 | 160900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20250423 | 160800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20250423 | 160700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20250423 | 160600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20250423 | 160500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20250423 | 160400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20250423 | 160300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20250423 | 160200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20250423 | 160100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20250423 | 160000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20250423 | 155900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20250423 | 155800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20250423 | 155700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20250423 | 155600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20250423 | 155500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20250423 | 155400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20250423 | 155300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20250423 | 155200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20250423 | 155100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20250423 | 155000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20250423 | 154900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20250423 | 154800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20250423 | 154700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20250423 | 154600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 3989 |
| 153 | 20250423 | 154500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20250423 | 154400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20250423 | 154300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20250423 | 154200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20250423 | 154100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20250423 | 154000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20250423 | 153900 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20250423 | 153800 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20250423 | 153700 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20250423 | 153600 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20250423 | 153500 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20250423 | 153400 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20250423 | 153300 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20250423 | 153200 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20250423 | 153100 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20250423 | 153000 | 3932973075 | 10560 | 10560 | 10560 | 10560 | 3989 |
| 169 | 20250423 | 152900 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20250423 | 152800 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20250423 | 152700 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20250423 | 152600 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20250423 | 152500 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20250423 | 152400 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20250423 | 152300 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20250423 | 152200 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20250423 | 152100 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20250423 | 152000 | 3890849235 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20250423 | 151900 | 3890849235 | 10560 | 10570 | 10580 | 10560 | 571 |
| 180 | 20250423 | 151800 | 3884812845 | 10590 | 10590 | 10590 | 10590 | 251 |
| 181 | 20250423 | 151700 | 3882154755 | 10590 | 10580 | 10590 | 10580 | 277 |
| 182 | 20250423 | 151600 | 3879224045 | 10570 | 10570 | 10570 | 10570 | 0 |
| 183 | 20250423 | 151500 | 3879224045 | 10570 | 10570 | 10570 | 10570 | 52 |
| 184 | 20250423 | 151400 | 3878674405 | 10580 | 10560 | 10580 | 10560 | 2221 |
| 185 | 20250423 | 151300 | 3855208815 | 10560 | 10570 | 10580 | 10560 | 180 |
| 186 | 20250423 | 151200 | 3853305385 | 10570 | 10570 | 10570 | 10560 | 552 |
| 187 | 20250423 | 151100 | 3847471485 | 10570 | 10570 | 10580 | 10570 | 786 |
| 188 | 20250423 | 151000 | 3839163385 | 10580 | 10580 | 10580 | 10570 | 249 |
| 189 | 20250423 | 150900 | 3836528985 | 10570 | 10580 | 10580 | 10570 | 246 |
| 190 | 20250423 | 150800 | 3833927325 | 10580 | 10580 | 10580 | 10580 | 1134 |
| 191 | 20250423 | 150700 | 3821929605 | 10590 | 10590 | 10590 | 10590 | 290 |
| 192 | 20250423 | 150600 | 3818858505 | 10590 | 10590 | 10590 | 10590 | 30 |
| 193 | 20250423 | 150500 | 3818540805 | 10590 | 10590 | 10590 | 10590 | 856 |
| 194 | 20250423 | 150400 | 3809475765 | 10580 | 10580 | 10580 | 10580 | 43 |
| 195 | 20250423 | 150300 | 3809020825 | 10580 | 10580 | 10580 | 10580 | 1082 |
| 196 | 20250423 | 150200 | 3797573265 | 10590 | 10580 | 10590 | 10580 | 764 |
| 197 | 20250423 | 150100 | 3789490135 | 10570 | 10560 | 10570 | 10560 | 674 |
| 198 | 20250423 | 150000 | 3782368455 | 10560 | 10560 | 10560 | 10560 | 535 |
| 199 | 20250423 | 145900 | 3776718855 | 10570 | 10570 | 10580 | 10570 | 199 |
| 200 | 20250423 | 145800 | 3774614985 | 10570 | 10570 | 10570 | 10570 | 5 |
| 201 | 20250423 | 145700 | 3774562135 | 10580 | 10560 | 10580 | 10560 | 952 |
| 202 | 20250423 | 145600 | 3764496245 | 10560 | 10560 | 10560 | 10560 | 250 |
| 203 | 20250423 | 145500 | 3761856245 | 10560 | 10560 | 10560 | 10560 | 44 |
| 204 | 20250423 | 145400 | 3761391605 | 10560 | 10560 | 10560 | 10560 | 187 |
| 205 | 20250423 | 145300 | 3759416885 | 10560 | 10560 | 10560 | 10560 | 700 |
| 206 | 20250423 | 145200 | 3752024885 | 10570 | 10570 | 10570 | 10570 | 205 |
| 207 | 20250423 | 145100 | 3749858035 | 10570 | 10560 | 10570 | 10560 | 303 |
| 208 | 20250423 | 145000 | 3746657865 | 10560 | 10560 | 10560 | 10560 | 20 |
| 209 | 20250423 | 144900 | 3746446665 | 10560 | 10560 | 10560 | 10560 | 1 |
| 210 | 20250423 | 144800 | 3746436105 | 10560 | 10570 | 10570 | 10560 | 1030 |
| 211 | 20250423 | 144700 | 3735555295 | 10570 | 10580 | 10580 | 10570 | 404 |
| 212 | 20250423 | 144600 | 3731284975 | 10580 | 10580 | 10580 | 10580 | 20 |
| 213 | 20250423 | 144500 | 3731073375 | 10570 | 10580 | 10580 | 10570 | 110 |
| 214 | 20250423 | 144400 | 3729910575 | 10580 | 10580 | 10580 | 10580 | 52 |
| 215 | 20250423 | 144300 | 3729360415 | 10580 | 10580 | 10580 | 10580 | 99 |
| 216 | 20250423 | 144200 | 3728312995 | 10580 | 10580 | 10580 | 10580 | 79 |
| 217 | 20250423 | 144100 | 3727477175 | 10580 | 10570 | 10580 | 10570 | 458 |
| 218 | 20250423 | 144000 | 3722635365 | 10570 | 10570 | 10570 | 10570 | 201 |
| 219 | 20250423 | 143900 | 3720510795 | 10570 | 10570 | 10580 | 10570 | 363 |
| 220 | 20250423 | 143800 | 3716673395 | 10570 | 10570 | 10580 | 10570 | 237 |
| 221 | 20250423 | 143700 | 3714167575 | 10570 | 10550 | 10570 | 10550 | 1723 |
| 222 | 20250423 | 143600 | 3695970145 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20250423 | 143500 | 3695970145 | 10540 | 10540 | 10540 | 10540 | 705 |
| 224 | 20250423 | 143400 | 3688539445 | 10550 | 10550 | 10550 | 10540 | 65 |
| 225 | 20250423 | 143300 | 3687853995 | 10550 | 10550 | 10550 | 10550 | 12 |
| 226 | 20250423 | 143200 | 3687727395 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250423 | 143100 | 3687727395 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250423 | 143000 | 3687727395 | 10550 | 10550 | 10550 | 10550 | 236 |
| 229 | 20250423 | 142900 | 3685237595 | 10550 | 10540 | 10550 | 10540 | 153 |
| 230 | 20250423 | 142800 | 3683624945 | 10540 | 10540 | 10540 | 10540 | 467 |
| 231 | 20250423 | 142700 | 3678702765 | 10540 | 10550 | 10550 | 10540 | 71 |
| 232 | 20250423 | 142600 | 3677954325 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20250423 | 142500 | 3677954325 | 10560 | 10540 | 10560 | 10540 | 221 |
| 234 | 20250423 | 142400 | 3675622985 | 10550 | 10550 | 10550 | 10540 | 1044 |
| 235 | 20250423 | 142300 | 3664608795 | 10560 | 10550 | 10560 | 10550 | 847 |
| 236 | 20250423 | 142200 | 3655664495 | 10550 | 10540 | 10550 | 10540 | 812 |
| 237 | 20250423 | 142100 | 3647102495 | 10550 | 10550 | 10550 | 10550 | 1016 |
| 238 | 20250423 | 142000 | 3636383695 | 10550 | 10550 | 10550 | 10550 | 229 |
| 239 | 20250423 | 141900 | 3633967745 | 10550 | 10540 | 10550 | 10540 | 230 |
| 240 | 20250423 | 141800 | 3631541945 | 10530 | 10530 | 10530 | 10530 | 52 |
| 241 | 20250423 | 141700 | 3630994385 | 10560 | 10550 | 10560 | 10550 | 197 |
| 242 | 20250423 | 141600 | 3628915255 | 10550 | 10550 | 10550 | 10550 | 338 |
| 243 | 20250423 | 141500 | 3625349355 | 10550 | 10530 | 10550 | 10530 | 569 |
| 244 | 20250423 | 141400 | 3619348155 | 10540 | 10545 | 10545 | 10530 | 101 |
| 245 | 20250423 | 141300 | 3618284310 | 10540 | 10550 | 10550 | 10540 | 93 |
| 246 | 20250423 | 141200 | 3617304040 | 10550 | 10540 | 10550 | 10530 | 2029 |
| 247 | 20250423 | 141100 | 3595922460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20250423 | 141000 | 3595922460 | 10550 | 10540 | 10550 | 10540 | 775 |
| 249 | 20250423 | 140900 | 3587753210 | 10550 | 10540 | 10550 | 10540 | 434 |
| 250 | 20250423 | 140800 | 3583178270 | 10540 | 10540 | 10540 | 10540 | 123 |
| 251 | 20250423 | 140700 | 3581881850 | 10540 | 10530 | 10540 | 10530 | 236 |
| 252 | 20250423 | 140600 | 3579396740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20250423 | 140500 | 3579396740 | 10530 | 10530 | 10530 | 10530 | 5 |
| 254 | 20250423 | 140400 | 3579344090 | 10550 | 10550 | 10550 | 10540 | 287 |
| 255 | 20250423 | 140300 | 3576317240 | 10550 | 10550 | 10550 | 10550 | 160 |
| 256 | 20250423 | 140200 | 3574629240 | 10550 | 10550 | 10550 | 10550 | 895 |
| 257 | 20250423 | 140100 | 3565186990 | 10550 | 10550 | 10550 | 10550 | 103 |
| 258 | 20250423 | 140000 | 3564100340 | 10560 | 10550 | 10560 | 10550 | 71 |
| 259 | 20250423 | 135900 | 3563350630 | 10550 | 10550 | 10550 | 10550 | 202 |
| 260 | 20250423 | 135800 | 3561219530 | 10550 | 10550 | 10550 | 10550 | 317 |
| 261 | 20250423 | 135700 | 3557875180 | 10550 | 10550 | 10550 | 10550 | 97 |
| 262 | 20250423 | 135600 | 3556851830 | 10550 | 10530 | 10550 | 10530 | 392 |
| 263 | 20250423 | 135500 | 3552719230 | 10550 | 10560 | 10560 | 10530 | 1113 |
| 264 | 20250423 | 135400 | 3540986030 | 10570 | 10550 | 10570 | 10550 | 689 |
| 265 | 20250423 | 135300 | 3533711810 | 10550 | 10550 | 10550 | 10550 | 183 |
| 266 | 20250423 | 135200 | 3531781160 | 10550 | 10530 | 10550 | 10530 | 975 |
| 267 | 20250423 | 135100 | 3521495110 | 10550 | 10530 | 10550 | 10530 | 99 |
| 268 | 20250423 | 135000 | 3520450880 | 10540 | 10540 | 10540 | 10540 | 10 |
| 269 | 20250423 | 134900 | 3520345480 | 10550 | 10530 | 10550 | 10530 | 682 |
| 270 | 20250423 | 134800 | 3513162990 | 10540 | 10540 | 10540 | 10540 | 2 |
| 271 | 20250423 | 134700 | 3513141910 | 10540 | 10530 | 10540 | 10530 | 177 |
| 272 | 20250423 | 134600 | 3511277210 | 10530 | 10530 | 10530 | 10530 | 101 |
| 273 | 20250423 | 134500 | 3510213680 | 10500 | 10520 | 10520 | 10500 | 457 |
| 274 | 20250423 | 134400 | 3505415140 | 10530 | 10530 | 10530 | 10530 | 4 |
| 275 | 20250423 | 134300 | 3505373020 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20250423 | 134200 | 3505373020 | 10520 | 10500 | 10520 | 10500 | 2941 |
| 277 | 20250423 | 134100 | 3474444160 | 10500 | 10520 | 10520 | 10490 | 1607 |
| 278 | 20250423 | 134000 | 3457582550 | 10520 | 10490 | 10520 | 10490 | 6623 |
| 279 | 20250423 | 133900 | 3388079610 | 10490 | 10480 | 10490 | 10480 | 320 |
| 280 | 20250423 | 133800 | 3384725830 | 10490 | 10480 | 10490 | 10480 | 333 |
| 281 | 20250423 | 133700 | 3381233690 | 10490 | 10490 | 10490 | 10490 | 3 |
| 282 | 20250423 | 133600 | 3381202220 | 10500 | 10490 | 10500 | 10480 | 622 |
| 283 | 20250423 | 133500 | 3374678270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20250423 | 133400 | 3374678270 | 10490 | 10490 | 10490 | 10490 | 902 |
| 285 | 20250423 | 133300 | 3365216290 | 10500 | 10500 | 10500 | 10500 | 81 |
| 286 | 20250423 | 133200 | 3364365790 | 10500 | 10500 | 10510 | 10500 | 733 |
| 287 | 20250423 | 133100 | 3356669270 | 10500 | 10500 | 10510 | 10500 | 1724 |
| 288 | 20250423 | 133000 | 3338555710 | 10500 | 10510 | 10510 | 10500 | 377 |
| 289 | 20250423 | 132900 | 3334597190 | 10500 | 10500 | 10510 | 10500 | 1901 |
| 290 | 20250423 | 132800 | 3314635940 | 10500 | 10510 | 10520 | 10500 | 567 |
| 291 | 20250423 | 132700 | 3308680330 | 10510 | 10510 | 10510 | 10500 | 409 |
| 292 | 20250423 | 132600 | 3304381920 | 10510 | 10510 | 10510 | 10510 | 88 |
| 293 | 20250423 | 132500 | 3303457040 | 10520 | 10520 | 10520 | 10520 | 63 |
| 294 | 20250423 | 132400 | 3302794280 | 10520 | 10510 | 10520 | 10510 | 410 |
| 295 | 20250423 | 132300 | 3298484080 | 10520 | 10520 | 10520 | 10520 | 76 |
| 296 | 20250423 | 132200 | 3297684560 | 10520 | 10520 | 10520 | 10520 | 20 |
| 297 | 20250423 | 132100 | 3297474160 | 10520 | 10520 | 10520 | 10520 | 322 |
| 298 | 20250423 | 132000 | 3294086720 | 10520 | 10520 | 10520 | 10520 | 800 |
| 299 | 20250423 | 131900 | 3285670720 | 10530 | 10530 | 10530 | 10530 | 191 |
| 300 | 20250423 | 131800 | 3283659490 | 10530 | 10530 | 10530 | 10530 | 328 |
| 301 | 20250423 | 131700 | 3280205650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20250423 | 131600 | 3280205650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 303 | 20250423 | 131500 | 3280205650 | 10530 | 10530 | 10530 | 10530 | 5 |
| 304 | 20250423 | 131400 | 3280153000 | 10530 | 10530 | 10530 | 10530 | 503 |
| 305 | 20250423 | 131300 | 3274856410 | 10540 | 10540 | 10540 | 10540 | 0 |
| 306 | 20250423 | 131200 | 3274856410 | 10540 | 10540 | 10540 | 10540 | 0 |
| 307 | 20250423 | 131100 | 3274856410 | 10540 | 10540 | 10540 | 10530 | 505 |
| 308 | 20250423 | 131000 | 3269538710 | 10540 | 10540 | 10540 | 10540 | 11 |
| 309 | 20250423 | 130900 | 3269422770 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20250423 | 130800 | 3269422770 | 10550 | 10550 | 10550 | 10550 | 100 |
| 311 | 20250423 | 130700 | 3268367770 | 10540 | 10540 | 10540 | 10540 | 11 |
| 312 | 20250423 | 130600 | 3268251830 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20250423 | 130500 | 3268251830 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20250423 | 130400 | 3268251830 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20250423 | 130300 | 3268251830 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20250423 | 130200 | 3268251830 | 10530 | 10540 | 10540 | 10530 | 100 |
| 317 | 20250423 | 130100 | 3267198780 | 10550 | 10540 | 10550 | 10540 | 99 |
| 318 | 20250423 | 130000 | 3266155310 | 10530 | 10530 | 10530 | 10530 | 1252 |
| 319 | 20250423 | 125900 | 3252971750 | 10540 | 10540 | 10540 | 10540 | 198 |
| 320 | 20250423 | 125800 | 3250884830 | 10550 | 10560 | 10560 | 10550 | 601 |
| 321 | 20250423 | 125700 | 3244544270 | 10560 | 10560 | 10560 | 10560 | 120 |
| 322 | 20250423 | 125600 | 3243277070 | 10550 | 10550 | 10550 | 10550 | 380 |
| 323 | 20250423 | 125500 | 3239268070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 324 | 20250423 | 125400 | 3239268070 | 10540 | 10560 | 10560 | 10540 | 465 |
| 325 | 20250423 | 125300 | 3234365770 | 10570 | 10570 | 10570 | 10570 | 72 |
| 326 | 20250423 | 125200 | 3233604730 | 10570 | 10570 | 10570 | 10570 | 1362 |
| 327 | 20250423 | 125100 | 3219208390 | 10570 | 10570 | 10570 | 10570 | 17 |
| 328 | 20250423 | 125000 | 3219028700 | 10570 | 10570 | 10570 | 10570 | 897 |
| 329 | 20250423 | 124900 | 3209547410 | 10560 | 10560 | 10560 | 10560 | 10 |
| 330 | 20250423 | 124800 | 3209441810 | 10560 | 10550 | 10560 | 10550 | 645 |
| 331 | 20250423 | 124700 | 3202636450 | 10550 | 10540 | 10550 | 10540 | 38 |
| 332 | 20250423 | 124600 | 3202235880 | 10540 | 10550 | 10550 | 10540 | 75 |
| 333 | 20250423 | 124500 | 3201444830 | 10540 | 10540 | 10540 | 10540 | 0 |
| 334 | 20250423 | 124400 | 3201444830 | 10540 | 10540 | 10540 | 10540 | 60 |
| 335 | 20250423 | 124300 | 3200812430 | 10540 | 10540 | 10540 | 10540 | 435 |
| 336 | 20250423 | 124200 | 3196227530 | 10540 | 10530 | 10540 | 10530 | 966 |
| 337 | 20250423 | 124100 | 3186054470 | 10520 | 10520 | 10520 | 10520 | 31 |
| 338 | 20250423 | 124000 | 3185728350 | 10520 | 10520 | 10520 | 10520 | 15 |
| 339 | 20250423 | 123900 | 3185570550 | 10520 | 10520 | 10520 | 10520 | 176 |
| 340 | 20250423 | 123800 | 3183719030 | 10530 | 10520 | 10530 | 10520 | 505 |
| 341 | 20250423 | 123700 | 3178404500 | 10520 | 10530 | 10530 | 10520 | 313 |
| 342 | 20250423 | 123600 | 3175108880 | 10530 | 10530 | 10530 | 10520 | 872 |
| 343 | 20250423 | 123500 | 3165929800 | 10520 | 10530 | 10540 | 10520 | 562 |
| 344 | 20250423 | 123400 | 3160008540 | 10540 | 10560 | 10560 | 10530 | 188 |
| 345 | 20250423 | 123300 | 3158025990 | 10560 | 10570 | 10570 | 10560 | 346 |
| 346 | 20250423 | 123200 | 3154370230 | 10590 | 10560 | 10590 | 10560 | 315 |
| 347 | 20250423 | 123100 | 3151039280 | 10550 | 10560 | 10560 | 10550 | 353 |
| 348 | 20250423 | 123000 | 3147312610 | 10600 | 10580 | 10600 | 10560 | 1028 |
| 349 | 20250423 | 122900 | 3136437610 | 10580 | 10530 | 10630 | 10520 | 3478 |
| 350 | 20250423 | 122800 | 3099628870 | 10520 | 10520 | 10520 | 10520 | 177 |
| 351 | 20250423 | 122700 | 3097766830 | 10510 | 10510 | 10510 | 10510 | 51 |
| 352 | 20250423 | 122600 | 3097230820 | 10510 | 10510 | 10510 | 10510 | 1 |
| 353 | 20250423 | 122500 | 3097220310 | 10510 | 10510 | 10510 | 10510 | 3 |
| 354 | 20250423 | 122400 | 3097188780 | 10500 | 10500 | 10500 | 10500 | 138 |
| 355 | 20250423 | 122300 | 3095739780 | 10500 | 10500 | 10500 | 10500 | 2 |
| 356 | 20250423 | 122200 | 3095718780 | 10500 | 10530 | 10540 | 10500 | 1094 |
| 357 | 20250423 | 122100 | 3084195160 | 10500 | 10500 | 10500 | 10500 | 31 |
| 358 | 20250423 | 122000 | 3083869660 | 10490 | 10530 | 10540 | 10490 | 845 |
| 359 | 20250423 | 121900 | 3074985840 | 10530 | 10470 | 10530 | 10470 | 3007 |
| 360 | 20250423 | 121800 | 3043370030 | 10490 | 10480 | 10490 | 10480 | 259 |
| 361 | 20250423 | 121700 | 3040655420 | 10480 | 10480 | 10480 | 10480 | 1 |
| 362 | 20250423 | 121600 | 3040644940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 363 | 20250423 | 121500 | 3040644940 | 10480 | 10480 | 10480 | 10480 | 12 |
| 364 | 20250423 | 121400 | 3040519180 | 10480 | 10480 | 10480 | 10480 | 0 |
| 365 | 20250423 | 121300 | 3040519180 | 10480 | 10480 | 10480 | 10480 | 0 |
| 366 | 20250423 | 121200 | 3040519180 | 10480 | 10480 | 10480 | 10480 | 97 |
| 367 | 20250423 | 121100 | 3039502620 | 10470 | 10470 | 10470 | 10470 | 0 |
| 368 | 20250423 | 121000 | 3039502620 | 10470 | 10470 | 10470 | 10470 | 10 |
| 369 | 20250423 | 120900 | 3039397920 | 10500 | 10500 | 10500 | 10500 | 85 |
| 370 | 20250423 | 120800 | 3038505420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 371 | 20250423 | 120700 | 3038505420 | 10510 | 10470 | 10510 | 10470 | 2439 |
| 372 | 20250423 | 120600 | 3012924950 | 10470 | 10470 | 10480 | 10470 | 864 |
| 373 | 20250423 | 120500 | 3003878820 | 10470 | 10480 | 10480 | 10470 | 91 |
| 374 | 20250423 | 120400 | 3002925550 | 10480 | 10480 | 10480 | 10480 | 564 |
| 375 | 20250423 | 120300 | 2997014830 | 10490 | 10500 | 10500 | 10490 | 517 |
| 376 | 20250423 | 120200 | 2991591420 | 10490 | 10490 | 10490 | 10490 | 50 |
| 377 | 20250423 | 120100 | 2991066920 | 10490 | 10490 | 10490 | 10490 | 74 |
| 378 | 20250423 | 120000 | 2990290660 | 10490 | 10490 | 10490 | 10490 | 16 |
| 379 | 20250423 | 115900 | 2990122820 | 10470 | 10480 | 10480 | 10460 | 157 |
| 380 | 20250423 | 115800 | 2988478300 | 10470 | 10470 | 10470 | 10460 | 135 |
| 381 | 20250423 | 115700 | 2987066170 | 10470 | 10470 | 10480 | 10460 | 94 |
| 382 | 20250423 | 115600 | 2986081410 | 10480 | 10480 | 10480 | 10480 | 223 |
| 383 | 20250423 | 115500 | 2983744370 | 10480 | 10450 | 10480 | 10450 | 24 |
| 384 | 20250423 | 115400 | 2983493280 | 10460 | 10460 | 10460 | 10460 | 1 |
| 385 | 20250423 | 115300 | 2983482820 | 10450 | 10460 | 10460 | 10450 | 292 |
| 386 | 20250423 | 115200 | 2980429000 | 10470 | 10460 | 10470 | 10460 | 274 |
| 387 | 20250423 | 115100 | 2977562800 | 10450 | 10470 | 10470 | 10450 | 482 |
| 388 | 20250423 | 115000 | 2972519320 | 10460 | 10460 | 10460 | 10460 | 158 |
| 389 | 20250423 | 114900 | 2970866640 | 10450 | 10450 | 10450 | 10450 | 64 |
| 390 | 20250423 | 114800 | 2970197840 | 10450 | 10450 | 10460 | 10450 | 428 |
| 391 | 20250423 | 114700 | 2965724960 | 10450 | 10460 | 10460 | 10450 | 17 |
| 392 | 20250423 | 114600 | 2965547290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 393 | 20250423 | 114500 | 2965547290 | 10450 | 10440 | 10450 | 10440 | 60 |
| 394 | 20250423 | 114400 | 2964920780 | 10450 | 10440 | 10450 | 10440 | 975 |
| 395 | 20250423 | 114300 | 2954737750 | 10430 | 10420 | 10430 | 10420 | 802 |
| 396 | 20250423 | 114200 | 2946380710 | 10420 | 10430 | 10430 | 10420 | 197 |
| 397 | 20250423 | 114100 | 2944326600 | 10430 | 10420 | 10430 | 10420 | 7 |
| 398 | 20250423 | 114000 | 2944253650 | 10430 | 10430 | 10430 | 10430 | 11 |
| 399 | 20250423 | 113900 | 2944138920 | 10430 | 10430 | 10430 | 10430 | 30 |
| 400 | 20250423 | 113800 | 2943826020 | 10430 | 10430 | 10440 | 10430 | 171 |
| 401 | 20250423 | 113700 | 2942041340 | 10430 | 10430 | 10430 | 10430 | 184 |
| 402 | 20250423 | 113600 | 2940122220 | 10440 | 10420 | 10440 | 10420 | 263 |
| 403 | 20250423 | 113500 | 2937381320 | 10440 | 10430 | 10440 | 10400 | 3868 |
| 404 | 20250423 | 113400 | 2897121200 | 10430 | 10430 | 10450 | 10430 | 136 |
| 405 | 20250423 | 113300 | 2895702620 | 10460 | 10450 | 10460 | 10420 | 1137 |
| 406 | 20250423 | 113200 | 2883846660 | 10460 | 10440 | 10460 | 10430 | 128 |
| 407 | 20250423 | 113100 | 2882510370 | 10440 | 10450 | 10460 | 10440 | 228 |
| 408 | 20250423 | 113000 | 2880128560 | 10460 | 10450 | 10460 | 10450 | 337 |
| 409 | 20250423 | 112900 | 2876606700 | 10450 | 10450 | 10450 | 10450 | 41 |
| 410 | 20250423 | 112800 | 2876178250 | 10450 | 10480 | 10480 | 10450 | 1354 |
| 411 | 20250423 | 112700 | 2862016170 | 10480 | 10480 | 10480 | 10470 | 38 |
| 412 | 20250423 | 112600 | 2861618040 | 10490 | 10490 | 10490 | 10490 | 0 |
| 413 | 20250423 | 112500 | 2861618040 | 10490 | 10490 | 10490 | 10490 | 77 |
| 414 | 20250423 | 112400 | 2860810310 | 10490 | 10490 | 10490 | 10490 | 0 |
| 415 | 20250423 | 112300 | 2860810310 | 10490 | 10480 | 10490 | 10480 | 27 |
| 416 | 20250423 | 112200 | 2860527120 | 10470 | 10480 | 10480 | 10470 | 32 |
| 417 | 20250423 | 112100 | 2860192060 | 10510 | 10470 | 10510 | 10470 | 290 |
| 418 | 20250423 | 112000 | 2857146340 | 10470 | 10450 | 10470 | 10450 | 712 |
| 419 | 20250423 | 111900 | 2849697330 | 10450 | 10450 | 10450 | 10440 | 107 |
| 420 | 20250423 | 111800 | 2848580120 | 10450 | 10430 | 10450 | 10430 | 26 |
| 421 | 20250423 | 111700 | 2848308860 | 10430 | 10430 | 10450 | 10430 | 558 |
| 422 | 20250423 | 111600 | 2842485230 | 10430 | 10460 | 10480 | 10390 | 6329 |
| 423 | 20250423 | 111500 | 2776453930 | 10460 | 10480 | 10490 | 10460 | 1428 |
| 424 | 20250423 | 111400 | 2761497960 | 10490 | 10490 | 10500 | 10470 | 1328 |
| 425 | 20250423 | 111300 | 2747569780 | 10500 | 10520 | 10530 | 10490 | 1214 |
| 426 | 20250423 | 111200 | 2734820800 | 10520 | 10510 | 10520 | 10510 | 146 |
| 427 | 20250423 | 111100 | 2733285310 | 10510 | 10510 | 10510 | 10510 | 0 |
| 428 | 20250423 | 111000 | 2733285310 | 10510 | 10520 | 10520 | 10510 | 194 |
| 429 | 20250423 | 110900 | 2731246230 | 10520 | 10520 | 10520 | 10520 | 77 |
| 430 | 20250423 | 110800 | 2730436190 | 10510 | 10500 | 10510 | 10500 | 1077 |
| 431 | 20250423 | 110700 | 2719124020 | 10510 | 10500 | 10510 | 10500 | 128 |
| 432 | 20250423 | 110600 | 2717779620 | 10500 | 10510 | 10520 | 10500 | 585 |
| 433 | 20250423 | 110500 | 2711633350 | 10510 | 10520 | 10520 | 10500 | 649 |
| 434 | 20250423 | 110400 | 2704812560 | 10520 | 10510 | 10530 | 10510 | 1178 |
| 435 | 20250423 | 110300 | 2692423210 | 10520 | 10520 | 10530 | 10520 | 651 |
| 436 | 20250423 | 110200 | 2685574490 | 10520 | 10540 | 10540 | 10520 | 3595 |
| 437 | 20250423 | 110100 | 2647733510 | 10540 | 10540 | 10550 | 10540 | 317 |
| 438 | 20250423 | 110000 | 2644391630 | 10540 | 10530 | 10540 | 10530 | 252 |
| 439 | 20250423 | 105900 | 2641737750 | 10540 | 10530 | 10540 | 10530 | 200 |
| 440 | 20250423 | 105800 | 2639629870 | 10530 | 10530 | 10530 | 10530 | 10 |
| 441 | 20250423 | 105700 | 2639524570 | 10530 | 10550 | 10550 | 10530 | 975 |
| 442 | 20250423 | 105600 | 2629252500 | 10570 | 10570 | 10580 | 10570 | 165 |
| 443 | 20250423 | 105500 | 2627508250 | 10570 | 10570 | 10570 | 10550 | 586 |
| 444 | 20250423 | 105400 | 2621322550 | 10570 | 10560 | 10570 | 10550 | 707 |
| 445 | 20250423 | 105300 | 2613857140 | 10550 | 10530 | 10550 | 10530 | 878 |
| 446 | 20250423 | 105200 | 2604600960 | 10530 | 10540 | 10540 | 10530 | 1178 |
| 447 | 20250423 | 105100 | 2592193600 | 10530 | 10540 | 10540 | 10530 | 492 |
| 448 | 20250423 | 105000 | 2587012020 | 10540 | 10550 | 10550 | 10530 | 1333 |
| 449 | 20250423 | 104900 | 2572961760 | 10560 | 10560 | 10560 | 10540 | 3733 |
| 450 | 20250423 | 104800 | 2533588880 | 10560 | 10570 | 10570 | 10550 | 1532 |
| 451 | 20250423 | 104700 | 2517414640 | 10580 | 10590 | 10590 | 10570 | 972 |
| 452 | 20250423 | 104600 | 2507129200 | 10590 | 10610 | 10610 | 10580 | 6127 |
| 453 | 20250423 | 104500 | 2442212480 | 10610 | 10610 | 10630 | 10610 | 2721 |
| 454 | 20250423 | 104400 | 2413323810 | 10600 | 10670 | 10670 | 10600 | 3200 |
| 455 | 20250423 | 104300 | 2379272880 | 10660 | 10670 | 10690 | 10640 | 6182 |
| 456 | 20250423 | 104200 | 2313363780 | 10670 | 10690 | 10760 | 10670 | 7008 |
| 457 | 20250423 | 104100 | 2238302080 | 10690 | 10730 | 10730 | 10650 | 6325 |
| 458 | 20250423 | 104000 | 2170736990 | 10720 | 10740 | 10750 | 10700 | 15745 |
| 459 | 20250423 | 103900 | 2001920790 | 10740 | 10680 | 10800 | 10680 | 20372 |
| 460 | 20250423 | 103800 | 1782967850 | 10690 | 10630 | 10710 | 10630 | 9205 |
| 461 | 20250423 | 103700 | 1684672480 | 10630 | 10650 | 10650 | 10620 | 1247 |
| 462 | 20250423 | 103600 | 1671402920 | 10650 | 10580 | 10650 | 10580 | 5010 |
| 463 | 20250423 | 103500 | 1618128540 | 10570 | 10580 | 10580 | 10570 | 46 |
| 464 | 20250423 | 103400 | 1617642310 | 10580 | 10590 | 10600 | 10580 | 676 |
| 465 | 20250423 | 103300 | 1610486360 | 10590 | 10560 | 10590 | 10560 | 1650 |
| 466 | 20250423 | 103200 | 1593043100 | 10550 | 10520 | 10550 | 10520 | 1078 |
| 467 | 20250423 | 103100 | 1581676380 | 10520 | 10570 | 10570 | 10500 | 8162 |
| 468 | 20250423 | 103000 | 1495714580 | 10560 | 10550 | 10590 | 10550 | 1133 |
| 469 | 20250423 | 102900 | 1483733200 | 10560 | 10590 | 10600 | 10560 | 11843 |
| 470 | 20250423 | 102800 | 1358428100 | 10570 | 10570 | 10620 | 10560 | 2094 |
| 471 | 20250423 | 102700 | 1336264430 | 10560 | 10570 | 10570 | 10560 | 348 |
| 472 | 20250423 | 102600 | 1332587480 | 10570 | 10540 | 10620 | 10530 | 2251 |
| 473 | 20250423 | 102500 | 1308783860 | 10540 | 10550 | 10550 | 10510 | 2835 |
| 474 | 20250423 | 102400 | 1278935380 | 10550 | 10560 | 10560 | 10550 | 1140 |
| 475 | 20250423 | 102300 | 1266902040 | 10580 | 10570 | 10580 | 10550 | 789 |
| 476 | 20250423 | 102200 | 1258557200 | 10570 | 10580 | 10580 | 10560 | 841 |
| 477 | 20250423 | 102100 | 1249667070 | 10570 | 10610 | 10610 | 10550 | 4169 |
| 478 | 20250423 | 102000 | 1205546190 | 10610 | 10640 | 10640 | 10580 | 2605 |
| 479 | 20250423 | 101900 | 1177906690 | 10640 | 10590 | 10640 | 10580 | 2787 |
| 480 | 20250423 | 101800 | 1148342580 | 10590 | 10570 | 10590 | 10560 | 1946 |
| 481 | 20250423 | 101700 | 1127771290 | 10570 | 10540 | 10570 | 10530 | 1485 |
| 482 | 20250423 | 101600 | 1112119750 | 10540 | 10550 | 10560 | 10540 | 1825 |
| 483 | 20250423 | 101500 | 1092861940 | 10570 | 10520 | 10590 | 10520 | 745 |
| 484 | 20250423 | 101400 | 1084995560 | 10510 | 10560 | 10590 | 10500 | 7515 |
| 485 | 20250423 | 101300 | 1005813360 | 10580 | 10580 | 10610 | 10530 | 6256 |
| 486 | 20250423 | 101200 | 939637400 | 10580 | 10590 | 10610 | 10570 | 7351 |
| 487 | 20250423 | 101100 | 861733040 | 10590 | 10530 | 10590 | 10500 | 2953 |
| 488 | 20250423 | 101000 | 830587050 | 10530 | 10530 | 10550 | 10520 | 2046 |
| 489 | 20250423 | 100900 | 809040160 | 10520 | 10490 | 10530 | 10490 | 1708 |
| 490 | 20250423 | 100800 | 791101920 | 10490 | 10480 | 10490 | 10480 | 951 |
| 491 | 20250423 | 100700 | 781128160 | 10480 | 10460 | 10480 | 10460 | 650 |
| 492 | 20250423 | 100600 | 774323430 | 10450 | 10450 | 10450 | 10450 | 266 |
| 493 | 20250423 | 100500 | 771543730 | 10450 | 10450 | 10450 | 10450 | 127 |
| 494 | 20250423 | 100400 | 770216580 | 10460 | 10460 | 10460 | 10460 | 31 |
| 495 | 20250423 | 100300 | 769892320 | 10460 | 10460 | 10460 | 10460 | 10 |
| 496 | 20250423 | 100200 | 769787720 | 10460 | 10450 | 10460 | 10450 | 194 |
| 497 | 20250423 | 100100 | 767760410 | 10440 | 10450 | 10450 | 10440 | 2 |
| 498 | 20250423 | 100000 | 767739520 | 10440 | 10440 | 10450 | 10440 | 1044 |
| 499 | 20250423 | 095900 | 756840150 | 10440 | 10450 | 10450 | 10430 | 2554 |
| 500 | 20250423 | 095800 | 730176870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 501 | 20250423 | 095700 | 730176870 | 10440 | 10450 | 10450 | 10440 | 338 |
| 502 | 20250423 | 095600 | 726647080 | 10460 | 10450 | 10460 | 10450 | 161 |
| 503 | 20250423 | 095500 | 724963040 | 10460 | 10460 | 10460 | 10460 | 175 |
| 504 | 20250423 | 095400 | 723132540 | 10460 | 10460 | 10470 | 10460 | 12432 |
| 505 | 20250423 | 095300 | 593090290 | 10450 | 10430 | 10450 | 10430 | 1281 |
| 506 | 20250423 | 095200 | 579717400 | 10420 | 10440 | 10440 | 10420 | 465 |
| 507 | 20250423 | 095100 | 574868100 | 10450 | 10450 | 10450 | 10420 | 688 |
| 508 | 20250423 | 095000 | 567681500 | 10440 | 10440 | 10440 | 10400 | 1594 |
| 509 | 20250423 | 094900 | 551081330 | 10440 | 10440 | 10450 | 10440 | 881 |
| 510 | 20250423 | 094800 | 541878040 | 10450 | 10440 | 10450 | 10440 | 185 |
| 511 | 20250423 | 094700 | 539946620 | 10440 | 10440 | 10440 | 10440 | 119 |
| 512 | 20250423 | 094600 | 538704260 | 10440 | 10430 | 10440 | 10430 | 702 |
| 513 | 20250423 | 094500 | 531376540 | 10420 | 10410 | 10420 | 10410 | 216 |
| 514 | 20250423 | 094400 | 529127970 | 10430 | 10430 | 10430 | 10410 | 1706 |
| 515 | 20250423 | 094300 | 511363740 | 10440 | 10420 | 10440 | 10420 | 432 |
| 516 | 20250423 | 094200 | 506858860 | 10420 | 10420 | 10450 | 10420 | 6 |
| 517 | 20250423 | 094100 | 506796310 | 10420 | 10420 | 10420 | 10420 | 19 |
| 518 | 20250423 | 094000 | 506598330 | 10420 | 10420 | 10440 | 10420 | 649 |
| 519 | 20250423 | 093900 | 499833450 | 10410 | 10450 | 10450 | 10410 | 243 |
| 520 | 20250423 | 093800 | 497298150 | 10450 | 10410 | 10450 | 10410 | 282 |
| 521 | 20250423 | 093700 | 494352050 | 10410 | 10470 | 10470 | 10410 | 3822 |
| 522 | 20250423 | 093600 | 454451820 | 10470 | 10460 | 10470 | 10460 | 1206 |
| 523 | 20250423 | 093500 | 441837040 | 10470 | 10490 | 10490 | 10470 | 591 |
| 524 | 20250423 | 093400 | 435649010 | 10490 | 10470 | 10490 | 10470 | 588 |
| 525 | 20250423 | 093300 | 429489910 | 10470 | 10450 | 10480 | 10450 | 1620 |
| 526 | 20250423 | 093200 | 412522650 | 10460 | 10440 | 10460 | 10440 | 318 |
| 527 | 20250423 | 093100 | 409199550 | 10440 | 10440 | 10440 | 10440 | 201 |
| 528 | 20250423 | 093000 | 407101110 | 10450 | 10440 | 10450 | 10440 | 380 |
| 529 | 20250423 | 092900 | 403132150 | 10450 | 10450 | 10450 | 10450 | 70 |
| 530 | 20250423 | 092800 | 402400650 | 10450 | 10450 | 10450 | 10450 | 197 |
| 531 | 20250423 | 092700 | 400342000 | 10450 | 10450 | 10450 | 10450 | 762 |
| 532 | 20250423 | 092600 | 392379100 | 10470 | 10450 | 10470 | 10450 | 888 |
| 533 | 20250423 | 092500 | 383090080 | 10450 | 10440 | 10460 | 10440 | 210 |
| 534 | 20250423 | 092400 | 380895880 | 10440 | 10450 | 10450 | 10440 | 132 |
| 535 | 20250423 | 092300 | 379517780 | 10440 | 10450 | 10460 | 10440 | 1060 |
| 536 | 20250423 | 092200 | 368441060 | 10470 | 10460 | 10470 | 10460 | 69 |
| 537 | 20250423 | 092100 | 367719180 | 10470 | 10450 | 10470 | 10450 | 190 |
| 538 | 20250423 | 092000 | 365733160 | 10450 | 10440 | 10460 | 10440 | 117 |
| 539 | 20250423 | 091900 | 364511490 | 10440 | 10420 | 10440 | 10420 | 112 |
| 540 | 20250423 | 091800 | 363343770 | 10430 | 10420 | 10430 | 10410 | 944 |
| 541 | 20250423 | 091700 | 353505910 | 10410 | 10430 | 10430 | 10410 | 1123 |
| 542 | 20250423 | 091600 | 341805240 | 10430 | 10450 | 10470 | 10430 | 1034 |
| 543 | 20250423 | 091500 | 330990000 | 10440 | 10470 | 10470 | 10440 | 252 |
| 544 | 20250423 | 091400 | 328352610 | 10460 | 10470 | 10470 | 10460 | 873 |
| 545 | 20250423 | 091300 | 319216210 | 10460 | 10470 | 10470 | 10460 | 188 |
| 546 | 20250423 | 091200 | 317248120 | 10460 | 10450 | 10480 | 10410 | 270 |
| 547 | 20250423 | 091100 | 314423190 | 10410 | 10420 | 10460 | 10400 | 2537 |
| 548 | 20250423 | 091000 | 287997340 | 10420 | 10410 | 10420 | 10390 | 1018 |
| 549 | 20250423 | 090900 | 277412630 | 10460 | 10420 | 10480 | 10410 | 1359 |
| 550 | 20250423 | 090800 | 263201050 | 10470 | 10390 | 10470 | 10380 | 2669 |
| 551 | 20250423 | 090700 | 235394750 | 10390 | 10440 | 10480 | 10390 | 3174 |
| 552 | 20250423 | 090600 | 202319300 | 10440 | 10460 | 10500 | 10360 | 8047 |
| 553 | 20250423 | 090500 | 118363010 | 10500 | 10470 | 10500 | 10450 | 456 |
| 554 | 20250423 | 090400 | 113589950 | 10480 | 10490 | 10500 | 10480 | 402 |
| 555 | 20250423 | 090300 | 109376930 | 10490 | 10510 | 10550 | 10470 | 1103 |
| 556 | 20250423 | 090200 | 97764480 | 10510 | 10480 | 10540 | 10480 | 3193 |
| 557 | 20250423 | 090100 | 64245120 | 10430 | 10410 | 10490 | 10410 | 1192 |
| 558 | 20250423 | 090000 | 51822830 | 10410 | 10490 | 10490 | 10410 | 4930 |