34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 181600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 338745 |
| 3 | 20250423 | 181500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 4 | 20250423 | 181400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 5 | 20250423 | 181300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 6 | 20250423 | 181200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 7 | 20250423 | 181100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 8 | 20250423 | 181000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 9 | 20250423 | 180900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 10 | 20250423 | 180800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 11 | 20250423 | 180700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 12 | 20250423 | 180600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 13 | 20250423 | 180500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 14 | 20250423 | 180400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 15 | 20250423 | 180300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 16 | 20250423 | 180200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 17 | 20250423 | 180100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 18 | 20250423 | 180000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 19 | 20250423 | 175900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 20 | 20250423 | 175800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 21 | 20250423 | 175700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 22 | 20250423 | 175600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 23 | 20250423 | 175500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 24 | 20250423 | 175400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 25 | 20250423 | 175300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 26 | 20250423 | 175200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 27 | 20250423 | 175100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 28 | 20250423 | 175000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 29 | 20250423 | 174900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 30 | 20250423 | 174800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 31 | 20250423 | 174700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 32 | 20250423 | 174600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 338745 |
| 33 | 20250423 | 174500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 34 | 20250423 | 174400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 35 | 20250423 | 174300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 36 | 20250423 | 174200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 37 | 20250423 | 174100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 38 | 20250423 | 174000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 39 | 20250423 | 173900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 40 | 20250423 | 173800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 41 | 20250423 | 173700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 42 | 20250423 | 173600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 43 | 20250423 | 173500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 44 | 20250423 | 173400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 45 | 20250423 | 173300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 46 | 20250423 | 173200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 47 | 20250423 | 173100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 48 | 20250423 | 173000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 49 | 20250423 | 172900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 50 | 20250423 | 172800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 51 | 20250423 | 172700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 52 | 20250423 | 172600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 53 | 20250423 | 172500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 54 | 20250423 | 172400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 55 | 20250423 | 172300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 56 | 20250423 | 172200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 57 | 20250423 | 172100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 58 | 20250423 | 172000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 59 | 20250423 | 171900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 60 | 20250423 | 171800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 61 | 20250423 | 171700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 62 | 20250423 | 171600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 338745 |
| 63 | 20250423 | 171500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 64 | 20250423 | 171400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 65 | 20250423 | 171300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 66 | 20250423 | 171200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 67 | 20250423 | 171100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 68 | 20250423 | 171000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 69 | 20250423 | 170900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 70 | 20250423 | 170800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 71 | 20250423 | 170700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 72 | 20250423 | 170600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 73 | 20250423 | 170500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 74 | 20250423 | 170400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 75 | 20250423 | 170300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 76 | 20250423 | 170200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 77 | 20250423 | 170100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 78 | 20250423 | 170000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 79 | 20250423 | 165900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 80 | 20250423 | 165800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 81 | 20250423 | 165700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 82 | 20250423 | 165600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 83 | 20250423 | 165500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 84 | 20250423 | 165400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 85 | 20250423 | 165300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 86 | 20250423 | 165200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 87 | 20250423 | 165100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 88 | 20250423 | 165000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 89 | 20250423 | 164900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 90 | 20250423 | 164800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 91 | 20250423 | 164700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 92 | 20250423 | 164600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 338745 |
| 93 | 20250423 | 164500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 94 | 20250423 | 164400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 95 | 20250423 | 164300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 96 | 20250423 | 164200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 97 | 20250423 | 164100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 98 | 20250423 | 164000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 99 | 20250423 | 163900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 100 | 20250423 | 163800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 101 | 20250423 | 163700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 102 | 20250423 | 163600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 103 | 20250423 | 163500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 104 | 20250423 | 163400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 105 | 20250423 | 163300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 106 | 20250423 | 163200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 107 | 20250423 | 163100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 108 | 20250423 | 163000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 109 | 20250423 | 162900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 110 | 20250423 | 162800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 111 | 20250423 | 162700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 112 | 20250423 | 162600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 113 | 20250423 | 162500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 114 | 20250423 | 162400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 115 | 20250423 | 162300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 116 | 20250423 | 162200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 117 | 20250423 | 162100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 118 | 20250423 | 162000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 119 | 20250423 | 161900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 120 | 20250423 | 161800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 121 | 20250423 | 161700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 122 | 20250423 | 161600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 338745 |
| 123 | 20250423 | 161500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 124 | 20250423 | 161400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 125 | 20250423 | 161300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 126 | 20250423 | 161200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 127 | 20250423 | 161100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 128 | 20250423 | 161000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 129 | 20250423 | 160900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 130 | 20250423 | 160800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 131 | 20250423 | 160700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 132 | 20250423 | 160600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 133 | 20250423 | 160500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 134 | 20250423 | 160400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 135 | 20250423 | 160300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 136 | 20250423 | 160200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 137 | 20250423 | 160100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 138 | 20250423 | 160000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 139 | 20250423 | 155900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 140 | 20250423 | 155800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 141 | 20250423 | 155700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 142 | 20250423 | 155600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 143 | 20250423 | 155500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 144 | 20250423 | 155400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 145 | 20250423 | 155300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 146 | 20250423 | 155200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 147 | 20250423 | 155100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 148 | 20250423 | 155000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 149 | 20250423 | 154900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 150 | 20250423 | 154800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 151 | 20250423 | 154700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 152 | 20250423 | 154600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 338745 |
| 153 | 20250423 | 154500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 154 | 20250423 | 154400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 155 | 20250423 | 154300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 156 | 20250423 | 154200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 157 | 20250423 | 154100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 158 | 20250423 | 154000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 159 | 20250423 | 153900 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 160 | 20250423 | 153800 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 161 | 20250423 | 153700 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 162 | 20250423 | 153600 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 163 | 20250423 | 153500 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 164 | 20250423 | 153400 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 165 | 20250423 | 153300 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 166 | 20250423 | 153200 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 167 | 20250423 | 153100 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 168 | 20250423 | 153000 | 674087989750 | 181000 | 181000 | 181000 | 181000 | 338745 |
| 169 | 20250423 | 152900 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 170 | 20250423 | 152800 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 171 | 20250423 | 152700 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 172 | 20250423 | 152600 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 173 | 20250423 | 152500 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 174 | 20250423 | 152400 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 175 | 20250423 | 152300 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 176 | 20250423 | 152200 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 177 | 20250423 | 152100 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 178 | 20250423 | 152000 | 612775144750 | 181000 | 181000 | 181000 | 181000 | 0 |
| 179 | 20250423 | 151900 | 612775144750 | 181000 | 181100 | 181400 | 180900 | 20047 |
| 180 | 20250423 | 151800 | 609143265450 | 181100 | 181200 | 181200 | 181100 | 12596 |
| 181 | 20250423 | 151700 | 606861639050 | 181100 | 181100 | 181200 | 181000 | 20866 |
| 182 | 20250423 | 151600 | 603082871150 | 181000 | 181100 | 181100 | 180900 | 18227 |
| 183 | 20250423 | 151500 | 599783558800 | 181100 | 181200 | 181200 | 181000 | 14486 |
| 184 | 20250423 | 151400 | 597160268400 | 181200 | 181100 | 181200 | 181000 | 10824 |
| 185 | 20250423 | 151300 | 595199698250 | 181200 | 181200 | 181200 | 181050 | 10967 |
| 186 | 20250423 | 151200 | 593213269300 | 181200 | 181300 | 181300 | 181100 | 7522 |
| 187 | 20250423 | 151100 | 591850110650 | 181200 | 181500 | 181500 | 181200 | 30121 |
| 188 | 20250423 | 151000 | 586386177550 | 181500 | 181500 | 181500 | 181400 | 12585 |
| 189 | 20250423 | 150900 | 584102524750 | 181500 | 181500 | 181500 | 181400 | 7777 |
| 190 | 20250423 | 150800 | 582691194400 | 181500 | 181450 | 181500 | 181400 | 10239 |
| 191 | 20250423 | 150700 | 580832900700 | 181500 | 181500 | 181500 | 181400 | 12699 |
| 192 | 20250423 | 150600 | 578528338400 | 181500 | 181450 | 181500 | 181400 | 3840 |
| 193 | 20250423 | 150500 | 577831442700 | 181500 | 181450 | 181500 | 181400 | 21424 |
| 194 | 20250423 | 150400 | 573943329950 | 181500 | 181400 | 181500 | 181400 | 6591 |
| 195 | 20250423 | 150300 | 572747447100 | 181500 | 181500 | 181500 | 181400 | 6112 |
| 196 | 20250423 | 150200 | 571638415050 | 181500 | 181500 | 181500 | 181400 | 11617 |
| 197 | 20250423 | 150100 | 569530677100 | 181500 | 181500 | 181500 | 181400 | 7979 |
| 198 | 20250423 | 150000 | 568083012650 | 181500 | 181500 | 181500 | 181400 | 14434 |
| 199 | 20250423 | 145900 | 565464476000 | 181500 | 181500 | 181500 | 181400 | 13273 |
| 200 | 20250423 | 145800 | 563056263050 | 181500 | 181500 | 181500 | 181400 | 9967 |
| 201 | 20250423 | 145700 | 561247497100 | 181400 | 181500 | 181500 | 181400 | 20412 |
| 202 | 20250423 | 145600 | 557543384350 | 181500 | 181300 | 181500 | 181200 | 22883 |
| 203 | 20250423 | 145500 | 553393645400 | 181300 | 181300 | 181300 | 181200 | 5669 |
| 204 | 20250423 | 145400 | 552365989400 | 181300 | 181300 | 181300 | 181200 | 8138 |
| 205 | 20250423 | 145300 | 550890701000 | 181300 | 181300 | 181300 | 181200 | 3779 |
| 206 | 20250423 | 145200 | 550205647200 | 181300 | 181300 | 181300 | 181200 | 4660 |
| 207 | 20250423 | 145100 | 549360865550 | 181300 | 181300 | 181300 | 181200 | 3653 |
| 208 | 20250423 | 145000 | 548698629250 | 181200 | 181200 | 181300 | 181100 | 10169 |
| 209 | 20250423 | 144900 | 546855666950 | 181200 | 181300 | 181400 | 181100 | 12735 |
| 210 | 20250423 | 144800 | 544547328750 | 181300 | 181600 | 181600 | 181200 | 25792 |
| 211 | 20250423 | 144700 | 539867809100 | 181600 | 181500 | 181600 | 181400 | 17708 |
| 212 | 20250423 | 144600 | 536653696550 | 181500 | 181400 | 181500 | 181300 | 26700 |
| 213 | 20250423 | 144500 | 531810363350 | 181400 | 181350 | 181400 | 181300 | 5432 |
| 214 | 20250423 | 144400 | 530825092000 | 181350 | 181400 | 181400 | 181300 | 4864 |
| 215 | 20250423 | 144300 | 529942853900 | 181400 | 181350 | 181400 | 181300 | 5770 |
| 216 | 20250423 | 144200 | 528896302000 | 181400 | 181400 | 181400 | 181300 | 13831 |
| 217 | 20250423 | 144100 | 526387427750 | 181400 | 181400 | 181400 | 181300 | 4270 |
| 218 | 20250423 | 144000 | 525613149900 | 181300 | 181400 | 181400 | 181300 | 3961 |
| 219 | 20250423 | 143900 | 524894828150 | 181400 | 181300 | 181400 | 181300 | 5906 |
| 220 | 20250423 | 143800 | 523823879950 | 181300 | 181350 | 181400 | 181300 | 4116 |
| 221 | 20250423 | 143700 | 523077438400 | 181300 | 181300 | 181300 | 181200 | 14769 |
| 222 | 20250423 | 143600 | 520399908300 | 181200 | 181200 | 181300 | 181100 | 17077 |
| 223 | 20250423 | 143500 | 517305388050 | 181200 | 181200 | 181200 | 181100 | 4043 |
| 224 | 20250423 | 143400 | 516572977200 | 181200 | 181000 | 181200 | 180900 | 14093 |
| 225 | 20250423 | 143300 | 514021650600 | 180900 | 181100 | 181100 | 180800 | 8902 |
| 226 | 20250423 | 143200 | 512410841850 | 181100 | 181000 | 181200 | 181000 | 14085 |
| 227 | 20250423 | 143100 | 509859931950 | 181000 | 181200 | 181200 | 181000 | 9342 |
| 228 | 20250423 | 143000 | 508168088400 | 181200 | 181200 | 181200 | 181100 | 4511 |
| 229 | 20250423 | 142900 | 507350999150 | 181200 | 181100 | 181200 | 181000 | 13673 |
| 230 | 20250423 | 142800 | 504874402800 | 181100 | 181000 | 181100 | 181000 | 4633 |
| 231 | 20250423 | 142700 | 504035493600 | 181000 | 181000 | 181100 | 181000 | 3737 |
| 232 | 20250423 | 142600 | 503358954450 | 181000 | 181100 | 181100 | 181000 | 12573 |
| 233 | 20250423 | 142500 | 501082627750 | 181100 | 180900 | 181100 | 180900 | 18710 |
| 234 | 20250423 | 142400 | 497695672800 | 180900 | 180800 | 181000 | 180700 | 18482 |
| 235 | 20250423 | 142300 | 494353005100 | 180800 | 180800 | 180800 | 180700 | 4000 |
| 236 | 20250423 | 142200 | 493629867350 | 180800 | 180600 | 180800 | 180600 | 9418 |
| 237 | 20250423 | 142100 | 491928071850 | 180600 | 180700 | 180700 | 180600 | 3400 |
| 238 | 20250423 | 142000 | 491313771400 | 180600 | 180600 | 180700 | 180500 | 7503 |
| 239 | 20250423 | 141900 | 489958793450 | 180600 | 180500 | 180600 | 180400 | 8944 |
| 240 | 20250423 | 141800 | 488344471750 | 180500 | 180600 | 180600 | 180400 | 14069 |
| 241 | 20250423 | 141700 | 485804663900 | 180600 | 180500 | 180600 | 180400 | 8012 |
| 242 | 20250423 | 141600 | 484358479950 | 180400 | 180500 | 180500 | 180400 | 3129 |
| 243 | 20250423 | 141500 | 483793807400 | 180500 | 180500 | 180600 | 180400 | 12283 |
| 244 | 20250423 | 141400 | 481576653450 | 180500 | 180600 | 180600 | 180400 | 11841 |
| 245 | 20250423 | 141300 | 479439368550 | 180600 | 180600 | 180600 | 180500 | 2724 |
| 246 | 20250423 | 141200 | 478947467950 | 180500 | 180500 | 180600 | 180500 | 2704 |
| 247 | 20250423 | 141100 | 478459200500 | 180500 | 180600 | 180600 | 180500 | 2404 |
| 248 | 20250423 | 141000 | 478025065500 | 180600 | 180500 | 180600 | 180500 | 3679 |
| 249 | 20250423 | 140900 | 477360664650 | 180600 | 180600 | 180700 | 180500 | 7630 |
| 250 | 20250423 | 140800 | 475982577950 | 180600 | 180800 | 180800 | 180400 | 11895 |
| 251 | 20250423 | 140700 | 473833452700 | 180800 | 180600 | 180800 | 180500 | 15565 |
| 252 | 20250423 | 140600 | 471021587950 | 180500 | 180600 | 180600 | 180500 | 2472 |
| 253 | 20250423 | 140500 | 470575270850 | 180600 | 180500 | 180600 | 180500 | 1958 |
| 254 | 20250423 | 140400 | 470221753600 | 180600 | 180600 | 180700 | 180500 | 6400 |
| 255 | 20250423 | 140300 | 469065746650 | 180700 | 180550 | 180700 | 180500 | 4891 |
| 256 | 20250423 | 140200 | 468182267450 | 180600 | 180600 | 180600 | 180500 | 8876 |
| 257 | 20250423 | 140100 | 466579296650 | 180500 | 180800 | 180800 | 180500 | 6822 |
| 258 | 20250423 | 140000 | 465346861700 | 180700 | 180800 | 180800 | 180700 | 8441 |
| 259 | 20250423 | 135900 | 463821228250 | 180800 | 180600 | 180800 | 180500 | 9161 |
| 260 | 20250423 | 135800 | 462166097750 | 180600 | 180550 | 180600 | 180500 | 6136 |
| 261 | 20250423 | 135700 | 461058099900 | 180550 | 180800 | 180800 | 180500 | 7150 |
| 262 | 20250423 | 135600 | 459766554650 | 180800 | 180700 | 180800 | 180700 | 5261 |
| 263 | 20250423 | 135500 | 458815425300 | 180800 | 180800 | 180800 | 180700 | 3384 |
| 264 | 20250423 | 135400 | 458203835050 | 180800 | 180800 | 180800 | 180700 | 5629 |
| 265 | 20250423 | 135300 | 457186424000 | 180800 | 180800 | 180800 | 180700 | 2468 |
| 266 | 20250423 | 135200 | 456740233750 | 180700 | 180800 | 180800 | 180600 | 4847 |
| 267 | 20250423 | 135100 | 455864306600 | 180800 | 180800 | 180800 | 180700 | 3204 |
| 268 | 20250423 | 135000 | 455285238500 | 180800 | 180800 | 180800 | 180700 | 5265 |
| 269 | 20250423 | 134900 | 454333756350 | 180800 | 180700 | 180900 | 180600 | 7509 |
| 270 | 20250423 | 134800 | 452976520200 | 180700 | 181000 | 181000 | 180650 | 11963 |
| 271 | 20250423 | 134700 | 450812972350 | 181000 | 181000 | 181000 | 180900 | 1740 |
| 272 | 20250423 | 134600 | 450498046550 | 181000 | 180950 | 181000 | 180900 | 3031 |
| 273 | 20250423 | 134500 | 449949472800 | 181000 | 181000 | 181100 | 180900 | 15002 |
| 274 | 20250423 | 134400 | 447234046000 | 181000 | 181000 | 181000 | 180900 | 13178 |
| 275 | 20250423 | 134300 | 444848953300 | 181000 | 180900 | 181000 | 180900 | 3322 |
| 276 | 20250423 | 134200 | 444247872050 | 180900 | 180800 | 181000 | 180800 | 26717 |
| 277 | 20250423 | 134100 | 439413795600 | 180800 | 180900 | 180900 | 180800 | 4652 |
| 278 | 20250423 | 134000 | 438572280150 | 180800 | 180700 | 180900 | 180600 | 9038 |
| 279 | 20250423 | 133900 | 436938695700 | 180600 | 180700 | 180700 | 180500 | 3631 |
| 280 | 20250423 | 133800 | 436282877350 | 180700 | 180800 | 180800 | 180600 | 4296 |
| 281 | 20250423 | 133700 | 435506464550 | 180700 | 180600 | 180800 | 180400 | 19701 |
| 282 | 20250423 | 133600 | 431947169500 | 180600 | 180800 | 180800 | 180600 | 6550 |
| 283 | 20250423 | 133500 | 430763595200 | 180800 | 180800 | 180800 | 180700 | 5548 |
| 284 | 20250423 | 133400 | 429760811050 | 180700 | 180800 | 180800 | 180700 | 2942 |
| 285 | 20250423 | 133300 | 429228931150 | 180800 | 180800 | 180800 | 180700 | 6016 |
| 286 | 20250423 | 133200 | 428141275400 | 180800 | 180800 | 180800 | 180700 | 3611 |
| 287 | 20250423 | 133100 | 427488466000 | 180700 | 180700 | 180800 | 180700 | 5103 |
| 288 | 20250423 | 133000 | 426566111350 | 180700 | 180700 | 180800 | 180600 | 7482 |
| 289 | 20250423 | 132900 | 425214168300 | 180700 | 180700 | 180700 | 180600 | 2200 |
| 290 | 20250423 | 132800 | 424816662050 | 180700 | 180800 | 180800 | 180600 | 3774 |
| 291 | 20250423 | 132700 | 424134671650 | 180700 | 180600 | 180800 | 180600 | 26800 |
| 292 | 20250423 | 132600 | 419292411800 | 180600 | 180600 | 180600 | 180500 | 3846 |
| 293 | 20250423 | 132500 | 418597893400 | 180500 | 180600 | 180600 | 180500 | 4050 |
| 294 | 20250423 | 132400 | 417866582100 | 180600 | 180600 | 180600 | 180500 | 3537 |
| 295 | 20250423 | 132300 | 417227837350 | 180500 | 180600 | 180600 | 180400 | 5251 |
| 296 | 20250423 | 132200 | 416279930800 | 180600 | 180400 | 180600 | 180400 | 19705 |
| 297 | 20250423 | 132100 | 412723199700 | 180400 | 180400 | 180500 | 180300 | 2782 |
| 298 | 20250423 | 132000 | 412221186650 | 180400 | 180300 | 180500 | 180200 | 19158 |
| 299 | 20250423 | 131900 | 408766222200 | 180300 | 180300 | 180400 | 180200 | 7560 |
| 300 | 20250423 | 131800 | 407403243250 | 180300 | 180300 | 180400 | 180200 | 20422 |
| 301 | 20250423 | 131700 | 403720778600 | 180200 | 180000 | 180300 | 180000 | 22557 |
| 302 | 20250423 | 131600 | 399657341000 | 180100 | 180100 | 180100 | 180000 | 3536 |
| 303 | 20250423 | 131500 | 399020565800 | 180000 | 180100 | 180100 | 180000 | 1298 |
| 304 | 20250423 | 131400 | 398786815100 | 180100 | 180100 | 180100 | 180000 | 6181 |
| 305 | 20250423 | 131300 | 397673628850 | 180100 | 180100 | 180100 | 180000 | 3901 |
| 306 | 20250423 | 131200 | 396971278800 | 180100 | 180100 | 180100 | 180000 | 2504 |
| 307 | 20250423 | 131100 | 396520353100 | 180100 | 180000 | 180100 | 180000 | 1695 |
| 308 | 20250423 | 131000 | 396215149250 | 180000 | 180100 | 180100 | 180000 | 3585 |
| 309 | 20250423 | 130900 | 395569573800 | 180100 | 180000 | 180100 | 180000 | 2286 |
| 310 | 20250423 | 130800 | 395157961500 | 180100 | 180000 | 180100 | 179900 | 12100 |
| 311 | 20250423 | 130700 | 392979623650 | 180100 | 180100 | 180100 | 180000 | 2539 |
| 312 | 20250423 | 130600 | 392522421250 | 180100 | 180000 | 180100 | 180000 | 4180 |
| 313 | 20250423 | 130500 | 391769651950 | 180000 | 180100 | 180100 | 180000 | 4000 |
| 314 | 20250423 | 130400 | 391049494500 | 180100 | 180200 | 180200 | 180000 | 1930 |
| 315 | 20250423 | 130300 | 390701898800 | 180200 | 180100 | 180200 | 180100 | 1772 |
| 316 | 20250423 | 130200 | 390382721350 | 180100 | 180000 | 180200 | 179900 | 7072 |
| 317 | 20250423 | 130100 | 389109538050 | 180000 | 180100 | 180100 | 179900 | 7874 |
| 318 | 20250423 | 130000 | 387692211400 | 180100 | 180000 | 180200 | 180000 | 2182 |
| 319 | 20250423 | 125900 | 387299305300 | 180100 | 180000 | 180200 | 180000 | 6225 |
| 320 | 20250423 | 125800 | 386178154000 | 180100 | 179900 | 180300 | 179800 | 82111 |
| 321 | 20250423 | 125700 | 371397807300 | 179850 | 179900 | 179900 | 179800 | 15089 |
| 322 | 20250423 | 125600 | 368683399000 | 179800 | 179900 | 179900 | 179800 | 5662 |
| 323 | 20250423 | 125500 | 367664998800 | 179900 | 179800 | 179900 | 179800 | 3577 |
| 324 | 20250423 | 125400 | 367021622450 | 179900 | 179900 | 179900 | 179800 | 2362 |
| 325 | 20250423 | 125300 | 366596839950 | 179800 | 179800 | 179900 | 179800 | 1340 |
| 326 | 20250423 | 125200 | 366355846850 | 179900 | 179850 | 179900 | 179800 | 2368 |
| 327 | 20250423 | 125100 | 365930009550 | 179900 | 179800 | 179900 | 179800 | 1735 |
| 328 | 20250423 | 125000 | 365617946150 | 179800 | 179700 | 179900 | 179600 | 25772 |
| 329 | 20250423 | 124900 | 360984696800 | 179600 | 179650 | 179700 | 179600 | 2681 |
| 330 | 20250423 | 124800 | 360502997100 | 179700 | 179700 | 179700 | 179600 | 1635 |
| 331 | 20250423 | 124700 | 360209209600 | 179700 | 179600 | 179700 | 179550 | 6891 |
| 332 | 20250423 | 124600 | 358971579650 | 179600 | 179600 | 179600 | 179500 | 561 |
| 333 | 20250423 | 124500 | 358870840450 | 179600 | 179600 | 179700 | 179500 | 4137 |
| 334 | 20250423 | 124400 | 358127792250 | 179600 | 179650 | 179700 | 179600 | 4829 |
| 335 | 20250423 | 124300 | 357260392400 | 179700 | 179650 | 179700 | 179600 | 5433 |
| 336 | 20250423 | 124200 | 356284101050 | 179650 | 179700 | 179700 | 179600 | 2660 |
| 337 | 20250423 | 124100 | 355806175300 | 179700 | 179600 | 179700 | 179500 | 3227 |
| 338 | 20250423 | 124000 | 355226568800 | 179600 | 179600 | 179600 | 179500 | 3301 |
| 339 | 20250423 | 123900 | 354633727950 | 179550 | 179500 | 179600 | 179500 | 1116 |
| 340 | 20250423 | 123800 | 354433320450 | 179500 | 179700 | 179700 | 179500 | 2347 |
| 341 | 20250423 | 123700 | 354011742700 | 179700 | 179750 | 179800 | 179600 | 1515 |
| 342 | 20250423 | 123600 | 353739464400 | 179700 | 179650 | 179800 | 179600 | 10229 |
| 343 | 20250423 | 123500 | 351901176650 | 179700 | 179700 | 179700 | 179600 | 7414 |
| 344 | 20250423 | 123400 | 350568925600 | 179700 | 179650 | 179700 | 179600 | 3971 |
| 345 | 20250423 | 123300 | 349855391000 | 179700 | 179650 | 179700 | 179600 | 2174 |
| 346 | 20250423 | 123200 | 349464890150 | 179700 | 179800 | 179800 | 179600 | 6060 |
| 347 | 20250423 | 123100 | 348375973550 | 179800 | 179800 | 179800 | 179700 | 1255 |
| 348 | 20250423 | 123000 | 348150375350 | 179700 | 179800 | 179800 | 179700 | 1439 |
| 349 | 20250423 | 122900 | 347891715550 | 179800 | 179800 | 179800 | 179700 | 1354 |
| 350 | 20250423 | 122800 | 347648341450 | 179700 | 179700 | 179800 | 179700 | 1047 |
| 351 | 20250423 | 122700 | 347460115000 | 179700 | 179800 | 179800 | 179700 | 851 |
| 352 | 20250423 | 122600 | 347307139050 | 179800 | 179800 | 179800 | 179700 | 2611 |
| 353 | 20250423 | 122500 | 346837742550 | 179800 | 179800 | 179900 | 179700 | 1552 |
| 354 | 20250423 | 122400 | 346558716100 | 179900 | 179700 | 179900 | 179600 | 23739 |
| 355 | 20250423 | 122300 | 342291376700 | 179700 | 179600 | 179700 | 179600 | 1112 |
| 356 | 20250423 | 122200 | 342091606850 | 179600 | 179600 | 179700 | 179600 | 1074 |
| 357 | 20250423 | 122100 | 341898661150 | 179600 | 179700 | 179700 | 179600 | 1071 |
| 358 | 20250423 | 122000 | 341706262800 | 179700 | 179600 | 179700 | 179600 | 1282 |
| 359 | 20250423 | 121900 | 341475955550 | 179600 | 179600 | 179700 | 179500 | 9887 |
| 360 | 20250423 | 121800 | 339700300400 | 179500 | 179800 | 179800 | 179500 | 9099 |
| 361 | 20250423 | 121700 | 338065912100 | 179800 | 179800 | 179800 | 179700 | 1468 |
| 362 | 20250423 | 121600 | 337802059600 | 179700 | 179800 | 179800 | 179700 | 3293 |
| 363 | 20250423 | 121500 | 337210177300 | 179700 | 179500 | 179800 | 179500 | 17625 |
| 364 | 20250423 | 121400 | 334043613450 | 179500 | 179600 | 179700 | 179500 | 8149 |
| 365 | 20250423 | 121300 | 332580254050 | 179600 | 179650 | 179700 | 179600 | 2356 |
| 366 | 20250423 | 121200 | 332156940400 | 179700 | 179700 | 179800 | 179600 | 5706 |
| 367 | 20250423 | 121100 | 331131560000 | 179700 | 179700 | 179800 | 179700 | 1138 |
| 368 | 20250423 | 121000 | 330926992600 | 179800 | 179700 | 179800 | 179700 | 4420 |
| 369 | 20250423 | 120900 | 330132409200 | 179800 | 179800 | 179800 | 179700 | 1226 |
| 370 | 20250423 | 120800 | 329912059800 | 179700 | 179700 | 179800 | 179700 | 1913 |
| 371 | 20250423 | 120700 | 329568167600 | 179700 | 179700 | 179800 | 179600 | 11498 |
| 372 | 20250423 | 120600 | 327501947750 | 179700 | 179700 | 179700 | 179600 | 2198 |
| 373 | 20250423 | 120500 | 327107147500 | 179700 | 179600 | 179700 | 179600 | 2370 |
| 374 | 20250423 | 120400 | 326681433650 | 179600 | 179750 | 179800 | 179600 | 4668 |
| 375 | 20250423 | 120300 | 325842555250 | 179800 | 179800 | 179800 | 179700 | 838 |
| 376 | 20250423 | 120200 | 325691914650 | 179700 | 179800 | 179800 | 179700 | 2087 |
| 377 | 20250423 | 120100 | 325316693400 | 179800 | 179800 | 179900 | 179700 | 9459 |
| 378 | 20250423 | 120000 | 323616149700 | 179900 | 179800 | 179900 | 179800 | 2210 |
| 379 | 20250423 | 115900 | 323218671000 | 179900 | 179700 | 179900 | 179700 | 25712 |
| 380 | 20250423 | 115800 | 318595681300 | 179700 | 179800 | 179800 | 179700 | 4927 |
| 381 | 20250423 | 115700 | 317709937600 | 179800 | 179800 | 179800 | 179700 | 1256 |
| 382 | 20250423 | 115600 | 317484152750 | 179800 | 179700 | 179800 | 179700 | 1037 |
| 383 | 20250423 | 115500 | 317297751950 | 179700 | 179800 | 179800 | 179700 | 2428 |
| 384 | 20250423 | 115400 | 316861314150 | 179800 | 179700 | 179800 | 179700 | 3644 |
| 385 | 20250423 | 115300 | 316206272450 | 179700 | 179650 | 179800 | 179600 | 8834 |
| 386 | 20250423 | 115200 | 314618763400 | 179700 | 179700 | 179700 | 179600 | 2685 |
| 387 | 20250423 | 115100 | 314136297500 | 179700 | 179800 | 179800 | 179600 | 3200 |
| 388 | 20250423 | 115000 | 313561288350 | 179800 | 179700 | 179800 | 179600 | 11031 |
| 389 | 20250423 | 114900 | 311578846450 | 179600 | 179700 | 179700 | 179600 | 1456 |
| 390 | 20250423 | 114800 | 311317224850 | 179700 | 179700 | 179700 | 179600 | 3448 |
| 391 | 20250423 | 114700 | 310697643550 | 179700 | 179600 | 179700 | 179500 | 8709 |
| 392 | 20250423 | 114600 | 309133520700 | 179600 | 179600 | 179600 | 179500 | 4088 |
| 393 | 20250423 | 114500 | 308399409800 | 179500 | 179500 | 179600 | 179500 | 1243 |
| 394 | 20250423 | 114400 | 308176221550 | 179600 | 179600 | 179600 | 179500 | 1756 |
| 395 | 20250423 | 114300 | 307860900700 | 179600 | 179550 | 179600 | 179500 | 4192 |
| 396 | 20250423 | 114200 | 307108374250 | 179500 | 179600 | 179600 | 179500 | 1398 |
| 397 | 20250423 | 114100 | 306857320150 | 179600 | 179500 | 179600 | 179400 | 4897 |
| 398 | 20250423 | 114000 | 305978127450 | 179500 | 179800 | 179800 | 179400 | 9017 |
| 399 | 20250423 | 113900 | 304358022300 | 179700 | 179700 | 179800 | 179700 | 1946 |
| 400 | 20250423 | 113800 | 304008284950 | 179700 | 179600 | 179800 | 179600 | 17143 |
| 401 | 20250423 | 113700 | 300927365100 | 179700 | 179600 | 179700 | 179500 | 10681 |
| 402 | 20250423 | 113600 | 299009059150 | 179600 | 179500 | 179600 | 179500 | 4936 |
| 403 | 20250423 | 113500 | 298122661000 | 179500 | 179500 | 179600 | 179400 | 6486 |
| 404 | 20250423 | 113400 | 296958400550 | 179500 | 179500 | 179500 | 179400 | 952 |
| 405 | 20250423 | 113300 | 296787544600 | 179450 | 179300 | 179500 | 179300 | 7550 |
| 406 | 20250423 | 113200 | 295432848500 | 179300 | 179300 | 179400 | 179300 | 989 |
| 407 | 20250423 | 113100 | 295255438100 | 179300 | 179300 | 179400 | 179300 | 1077 |
| 408 | 20250423 | 113000 | 295062256700 | 179400 | 179400 | 179400 | 179300 | 2467 |
| 409 | 20250423 | 112900 | 294619726400 | 179400 | 179400 | 179400 | 179300 | 1359 |
| 410 | 20250423 | 112800 | 294375997750 | 179400 | 179500 | 179600 | 179300 | 10745 |
| 411 | 20250423 | 112700 | 292447325400 | 179500 | 179450 | 179600 | 179400 | 15207 |
| 412 | 20250423 | 112600 | 289717663050 | 179400 | 179400 | 179500 | 179400 | 1555 |
| 413 | 20250423 | 112500 | 289438637100 | 179500 | 179200 | 179500 | 179200 | 11979 |
| 414 | 20250423 | 112400 | 287290345750 | 179300 | 179200 | 179300 | 179200 | 2679 |
| 415 | 20250423 | 112300 | 286810182300 | 179200 | 179300 | 179300 | 179200 | 2339 |
| 416 | 20250423 | 112200 | 286390846000 | 179300 | 179200 | 179400 | 179200 | 8357 |
| 417 | 20250423 | 112100 | 284892123500 | 179200 | 179350 | 179400 | 179100 | 11790 |
| 418 | 20250423 | 112000 | 282778573700 | 179400 | 179300 | 179400 | 179200 | 12613 |
| 419 | 20250423 | 111900 | 280517036050 | 179250 | 179300 | 179300 | 179200 | 1253 |
| 420 | 20250423 | 111800 | 280292413800 | 179300 | 179300 | 179300 | 179200 | 1404 |
| 421 | 20250423 | 111700 | 280040723500 | 179300 | 179300 | 179300 | 179200 | 3297 |
| 422 | 20250423 | 111600 | 279449634350 | 179300 | 179300 | 179300 | 179200 | 2963 |
| 423 | 20250423 | 111500 | 278918545200 | 179300 | 179200 | 179300 | 178900 | 11513 |
| 424 | 20250423 | 111400 | 276856222900 | 179100 | 179050 | 179200 | 179000 | 4792 |
| 425 | 20250423 | 111300 | 275997753850 | 179100 | 179100 | 179200 | 179000 | 6117 |
| 426 | 20250423 | 111200 | 274902097100 | 179100 | 179200 | 179300 | 179000 | 5443 |
| 427 | 20250423 | 111100 | 273927259250 | 179200 | 179200 | 179400 | 179200 | 6646 |
| 428 | 20250423 | 111000 | 272735776850 | 179200 | 179200 | 179300 | 179100 | 12323 |
| 429 | 20250423 | 110900 | 270527290350 | 179100 | 179100 | 179200 | 179100 | 3336 |
| 430 | 20250423 | 110800 | 269929725950 | 179150 | 179200 | 179200 | 179100 | 1590 |
| 431 | 20250423 | 110700 | 269644904950 | 179200 | 179000 | 179200 | 178900 | 8908 |
| 432 | 20250423 | 110600 | 268050501850 | 179000 | 179200 | 179200 | 178900 | 8354 |
| 433 | 20250423 | 110500 | 266554652350 | 179100 | 179100 | 179200 | 179000 | 5575 |
| 434 | 20250423 | 110400 | 265556115350 | 179200 | 179300 | 179300 | 179100 | 3743 |
| 435 | 20250423 | 110300 | 264885389150 | 179200 | 179100 | 179300 | 179100 | 4891 |
| 436 | 20250423 | 110200 | 264008940900 | 179200 | 179200 | 179200 | 179100 | 3478 |
| 437 | 20250423 | 110100 | 263385725750 | 179200 | 179200 | 179300 | 179000 | 6741 |
| 438 | 20250423 | 110000 | 262177878600 | 179300 | 179100 | 179300 | 179000 | 3989 |
| 439 | 20250423 | 105900 | 261463043350 | 179100 | 179200 | 179300 | 179100 | 1619 |
| 440 | 20250423 | 105800 | 261172990200 | 179200 | 179200 | 179300 | 179000 | 9145 |
| 441 | 20250423 | 105700 | 259534402100 | 179300 | 179100 | 179300 | 178800 | 21596 |
| 442 | 20250423 | 105600 | 255668091100 | 179000 | 179100 | 179100 | 179000 | 7268 |
| 443 | 20250423 | 105500 | 254366877100 | 179000 | 179000 | 179100 | 179000 | 1938 |
| 444 | 20250423 | 105400 | 254019914050 | 179000 | 179050 | 179100 | 179000 | 4848 |
| 445 | 20250423 | 105300 | 253152040900 | 179100 | 179000 | 179100 | 179000 | 1202 |
| 446 | 20250423 | 105200 | 252936826300 | 179100 | 179000 | 179100 | 179000 | 2474 |
| 447 | 20250423 | 105100 | 252493807450 | 179100 | 179100 | 179100 | 179000 | 1283 |
| 448 | 20250423 | 105000 | 252264067650 | 179100 | 178700 | 179100 | 178600 | 14095 |
| 449 | 20250423 | 104900 | 249743728850 | 178700 | 178600 | 178700 | 178600 | 3445 |
| 450 | 20250423 | 104800 | 249128255350 | 178600 | 178600 | 178700 | 178600 | 3906 |
| 451 | 20250423 | 104700 | 248430397100 | 178700 | 178900 | 179000 | 178600 | 9065 |
| 452 | 20250423 | 104600 | 246809387600 | 178900 | 178800 | 178900 | 178700 | 3506 |
| 453 | 20250423 | 104500 | 246182436600 | 178800 | 178750 | 179000 | 178700 | 14953 |
| 454 | 20250423 | 104400 | 243508161850 | 178800 | 178800 | 178900 | 178700 | 4139 |
| 455 | 20250423 | 104300 | 242768317950 | 178800 | 178900 | 178900 | 178800 | 5474 |
| 456 | 20250423 | 104200 | 241789407900 | 178900 | 178800 | 178900 | 178800 | 2698 |
| 457 | 20250423 | 104100 | 241306793700 | 178800 | 179000 | 179000 | 178800 | 4125 |
| 458 | 20250423 | 104000 | 240568765200 | 179000 | 179000 | 179100 | 178900 | 3906 |
| 459 | 20250423 | 103900 | 239869602250 | 179000 | 179100 | 179100 | 179000 | 1867 |
| 460 | 20250423 | 103800 | 239535362750 | 179100 | 178900 | 179500 | 178800 | 28661 |
| 461 | 20250423 | 103700 | 234400634100 | 178900 | 179000 | 179000 | 178800 | 3772 |
| 462 | 20250423 | 103600 | 233725915100 | 179000 | 179300 | 179300 | 178900 | 9868 |
| 463 | 20250423 | 103500 | 231959091200 | 179300 | 179300 | 179300 | 179200 | 1312 |
| 464 | 20250423 | 103400 | 231723890900 | 179300 | 179300 | 179400 | 179200 | 7211 |
| 465 | 20250423 | 103300 | 230430975000 | 179300 | 179400 | 179500 | 179200 | 3578 |
| 466 | 20250423 | 103200 | 229789179150 | 179400 | 179300 | 179500 | 179100 | 26631 |
| 467 | 20250423 | 103100 | 225011623550 | 179300 | 179100 | 179400 | 179100 | 7735 |
| 468 | 20250423 | 103000 | 223625363150 | 179100 | 179400 | 179400 | 179000 | 6788 |
| 469 | 20250423 | 102900 | 222408729250 | 179400 | 179400 | 179400 | 179300 | 2938 |
| 470 | 20250423 | 102800 | 221881688700 | 179300 | 179400 | 179500 | 179300 | 7378 |
| 471 | 20250423 | 102700 | 220558030200 | 179400 | 179400 | 179500 | 179300 | 3966 |
| 472 | 20250423 | 102600 | 219846502150 | 179400 | 179400 | 179500 | 179300 | 4841 |
| 473 | 20250423 | 102500 | 218977991300 | 179500 | 179400 | 179500 | 179300 | 8569 |
| 474 | 20250423 | 102400 | 217440712200 | 179300 | 179500 | 179500 | 179300 | 3698 |
| 475 | 20250423 | 102300 | 216777323300 | 179400 | 179300 | 179500 | 179200 | 23781 |
| 476 | 20250423 | 102200 | 212510958750 | 179300 | 179400 | 179400 | 179200 | 5240 |
| 477 | 20250423 | 102100 | 211571404000 | 179300 | 179100 | 179400 | 179000 | 17621 |
| 478 | 20250423 | 102000 | 208413632750 | 179100 | 178900 | 179100 | 178900 | 5232 |
| 479 | 20250423 | 101900 | 207477103800 | 179000 | 179000 | 179100 | 178900 | 2326 |
| 480 | 20250423 | 101800 | 207060814900 | 179000 | 179200 | 179200 | 179000 | 7551 |
| 481 | 20250423 | 101700 | 205708602600 | 179200 | 179000 | 179200 | 179000 | 4056 |
| 482 | 20250423 | 101600 | 204982103250 | 179100 | 178900 | 179100 | 178900 | 3654 |
| 483 | 20250423 | 101500 | 204327910650 | 178900 | 178900 | 179000 | 178800 | 1522 |
| 484 | 20250423 | 101400 | 204055579200 | 178900 | 178900 | 179000 | 178800 | 11880 |
| 485 | 20250423 | 101300 | 201930530400 | 179000 | 179300 | 179400 | 178900 | 19425 |
| 486 | 20250423 | 101200 | 198449349600 | 179200 | 179000 | 179300 | 179000 | 18775 |
| 487 | 20250423 | 101100 | 195085088900 | 179100 | 178900 | 179100 | 178800 | 14658 |
| 488 | 20250423 | 101000 | 192461474500 | 178800 | 178800 | 178900 | 178800 | 1204 |
| 489 | 20250423 | 100900 | 192246123350 | 178900 | 179000 | 179000 | 178800 | 2643 |
| 490 | 20250423 | 100800 | 191773313150 | 179000 | 178950 | 179000 | 178800 | 6950 |
| 491 | 20250423 | 100700 | 190529929400 | 178950 | 178900 | 179000 | 178800 | 2770 |
| 492 | 20250423 | 100600 | 190034362500 | 178800 | 178800 | 178900 | 178700 | 2229 |
| 493 | 20250423 | 100500 | 189635778900 | 178800 | 178800 | 178900 | 178700 | 5334 |
| 494 | 20250423 | 100400 | 188682000200 | 178800 | 178800 | 178900 | 178700 | 1599 |
| 495 | 20250423 | 100300 | 188396136350 | 178800 | 178800 | 178900 | 178800 | 2391 |
| 496 | 20250423 | 100200 | 187968573750 | 178800 | 178650 | 178900 | 178600 | 8325 |
| 497 | 20250423 | 100100 | 186480646300 | 178700 | 178750 | 178800 | 178600 | 3441 |
| 498 | 20250423 | 100000 | 185865671000 | 178750 | 178950 | 179000 | 178700 | 3306 |
| 499 | 20250423 | 095900 | 185274409100 | 178900 | 179100 | 179100 | 178900 | 4579 |
| 500 | 20250423 | 095800 | 184454910450 | 179100 | 179200 | 179200 | 179000 | 5028 |
| 501 | 20250423 | 095700 | 183554342250 | 179100 | 179200 | 179200 | 179100 | 2724 |
| 502 | 20250423 | 095600 | 183066384300 | 179200 | 179100 | 179200 | 179000 | 5640 |
| 503 | 20250423 | 095500 | 182056210450 | 179000 | 179200 | 179200 | 179000 | 6293 |
| 504 | 20250423 | 095400 | 180928815650 | 179200 | 179200 | 179200 | 179100 | 4399 |
| 505 | 20250423 | 095300 | 180140540750 | 179100 | 179000 | 179200 | 179000 | 6681 |
| 506 | 20250423 | 095200 | 178943934700 | 179000 | 179200 | 179200 | 178900 | 3589 |
| 507 | 20250423 | 095100 | 178301335800 | 179200 | 179100 | 179200 | 179000 | 8854 |
| 508 | 20250423 | 095000 | 176715552900 | 179000 | 178900 | 179100 | 178800 | 8513 |
| 509 | 20250423 | 094900 | 175192046100 | 178850 | 178800 | 178900 | 178700 | 4907 |
| 510 | 20250423 | 094800 | 174314558700 | 178800 | 178900 | 179000 | 178700 | 6251 |
| 511 | 20250423 | 094700 | 173196873800 | 178950 | 178900 | 179000 | 178800 | 5415 |
| 512 | 20250423 | 094600 | 172228197100 | 178900 | 178600 | 179000 | 178500 | 15852 |
| 513 | 20250423 | 094500 | 169393835050 | 178600 | 178700 | 178700 | 178500 | 4251 |
| 514 | 20250423 | 094400 | 168634631450 | 178700 | 178700 | 178800 | 178650 | 9008 |
| 515 | 20250423 | 094300 | 167024756200 | 178700 | 178750 | 178800 | 178650 | 7954 |
| 516 | 20250423 | 094200 | 165603238050 | 178800 | 178600 | 178800 | 178500 | 6886 |
| 517 | 20250423 | 094100 | 164372697550 | 178500 | 178400 | 178600 | 178400 | 4350 |
| 518 | 20250423 | 094000 | 163596181650 | 178500 | 178300 | 178500 | 178300 | 7040 |
| 519 | 20250423 | 093900 | 162340223850 | 178300 | 178400 | 178400 | 178300 | 4555 |
| 520 | 20250423 | 093800 | 161528047150 | 178400 | 178250 | 178500 | 178100 | 14221 |
| 521 | 20250423 | 093700 | 158992735500 | 178200 | 178400 | 178400 | 178200 | 9217 |
| 522 | 20250423 | 093600 | 157349861800 | 178350 | 178300 | 178400 | 178300 | 4729 |
| 523 | 20250423 | 093500 | 156506586200 | 178300 | 178300 | 178400 | 178200 | 4833 |
| 524 | 20250423 | 093400 | 155644766800 | 178400 | 178300 | 178500 | 178200 | 12026 |
| 525 | 20250423 | 093300 | 153499872200 | 178400 | 178500 | 178600 | 178300 | 9187 |
| 526 | 20250423 | 093200 | 151860773100 | 178500 | 178800 | 178800 | 178500 | 10663 |
| 527 | 20250423 | 093100 | 149956684500 | 178700 | 179000 | 179000 | 178600 | 6259 |
| 528 | 20250423 | 093000 | 148837628600 | 179000 | 178700 | 179000 | 178600 | 13948 |
| 529 | 20250423 | 092900 | 146344787350 | 178600 | 178800 | 178800 | 178600 | 4928 |
| 530 | 20250423 | 092800 | 145464189450 | 178700 | 178600 | 178800 | 178600 | 11056 |
| 531 | 20250423 | 092700 | 143488486850 | 178700 | 178600 | 178700 | 178600 | 9302 |
| 532 | 20250423 | 092600 | 141826913800 | 178600 | 178700 | 178800 | 178500 | 13435 |
| 533 | 20250423 | 092500 | 139426688900 | 178700 | 178700 | 178800 | 178600 | 9171 |
| 534 | 20250423 | 092400 | 137787840100 | 178700 | 178800 | 178900 | 178700 | 4266 |
| 535 | 20250423 | 092300 | 137025037100 | 178900 | 178900 | 179000 | 178800 | 3962 |
| 536 | 20250423 | 092200 | 136316236750 | 178900 | 179100 | 179200 | 178900 | 9369 |
| 537 | 20250423 | 092100 | 134638990650 | 179000 | 178700 | 179100 | 178500 | 22398 |
| 538 | 20250423 | 092000 | 130634371900 | 178600 | 178900 | 178900 | 178600 | 13328 |
| 539 | 20250423 | 091900 | 128252176300 | 178800 | 179000 | 179200 | 178800 | 16804 |
| 540 | 20250423 | 091800 | 125244011050 | 178900 | 179200 | 179300 | 178900 | 7567 |
| 541 | 20250423 | 091700 | 123888769050 | 179200 | 179000 | 179300 | 179000 | 10587 |
| 542 | 20250423 | 091600 | 121992021600 | 179100 | 179000 | 179100 | 178900 | 20467 |
| 543 | 20250423 | 091500 | 118328241900 | 179000 | 179200 | 179300 | 179000 | 6134 |
| 544 | 20250423 | 091400 | 117229452450 | 179200 | 179400 | 179400 | 179200 | 7258 |
| 545 | 20250423 | 091300 | 115928301850 | 179300 | 179100 | 179600 | 179100 | 17720 |
| 546 | 20250423 | 091200 | 112749978750 | 179100 | 179100 | 179300 | 179000 | 20737 |
| 547 | 20250423 | 091100 | 109034582750 | 179100 | 179200 | 179300 | 179100 | 9659 |
| 548 | 20250423 | 091000 | 107303714100 | 179300 | 179100 | 179400 | 179100 | 17517 |
| 549 | 20250423 | 090900 | 104164540150 | 179200 | 179650 | 179700 | 179100 | 17015 |
| 550 | 20250423 | 090800 | 101110215150 | 179650 | 179900 | 180000 | 179600 | 20755 |
| 551 | 20250423 | 090700 | 97377929750 | 179900 | 179700 | 180000 | 179500 | 52417 |
| 552 | 20250423 | 090600 | 87952461450 | 179700 | 179600 | 180000 | 179600 | 45193 |
| 553 | 20250423 | 090500 | 79824196450 | 179600 | 179400 | 179900 | 179300 | 61918 |
| 554 | 20250423 | 090400 | 68700048050 | 179300 | 179000 | 179500 | 178900 | 58888 |
| 555 | 20250423 | 090300 | 58145119500 | 179000 | 178900 | 179100 | 178800 | 40316 |
| 556 | 20250423 | 090200 | 50930186900 | 178900 | 178800 | 179000 | 178600 | 32535 |
| 557 | 20250423 | 090100 | 45112455950 | 178700 | 179100 | 179100 | 178700 | 20402 |
| 558 | 20250423 | 090000 | 41462542250 | 179200 | 179100 | 179200 | 178500 | 231509 |