29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 139509 |
| 3 | 20250212 | 183100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20250212 | 183000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20250212 | 182900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20250212 | 182800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20250212 | 182700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20250212 | 182600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20250212 | 182500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20250212 | 182400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20250212 | 182300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20250212 | 182200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20250212 | 182100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20250212 | 182000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20250212 | 181900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20250212 | 181800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20250212 | 181700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20250212 | 181600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20250212 | 181500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20250212 | 181400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20250212 | 181300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20250212 | 181200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20250212 | 181100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20250212 | 181000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20250212 | 180900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20250212 | 180800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20250212 | 180700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20250212 | 180600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20250212 | 180500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20250212 | 180400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20250212 | 180300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20250212 | 180200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 139509 |
| 33 | 20250212 | 180100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20250212 | 180000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20250212 | 175900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20250212 | 175800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20250212 | 175700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20250212 | 175600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20250212 | 175500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20250212 | 175400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20250212 | 175300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20250212 | 175200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20250212 | 175100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20250212 | 175000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20250212 | 174900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20250212 | 174800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20250212 | 174700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20250212 | 174600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20250212 | 174500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20250212 | 174400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20250212 | 174300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20250212 | 174200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20250212 | 174100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20250212 | 174000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20250212 | 173900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20250212 | 173800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20250212 | 173700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20250212 | 173600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20250212 | 173500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20250212 | 173400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20250212 | 173300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20250212 | 173200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 139509 |
| 63 | 20250212 | 173100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20250212 | 173000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20250212 | 172900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20250212 | 172800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20250212 | 172700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20250212 | 172600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20250212 | 172500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20250212 | 172400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20250212 | 172300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20250212 | 172200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20250212 | 172100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20250212 | 172000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20250212 | 171900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20250212 | 171800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20250212 | 171700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20250212 | 171600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20250212 | 171500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20250212 | 171400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20250212 | 171300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20250212 | 171200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20250212 | 171100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20250212 | 171000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20250212 | 170900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20250212 | 170800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20250212 | 170700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20250212 | 170600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20250212 | 170500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20250212 | 170400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20250212 | 170300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20250212 | 170200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 139509 |
| 93 | 20250212 | 170100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20250212 | 170000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20250212 | 165900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20250212 | 165800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20250212 | 165700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20250212 | 165600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20250212 | 165500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20250212 | 165400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20250212 | 165300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20250212 | 165200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20250212 | 165100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20250212 | 165000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20250212 | 164900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20250212 | 164800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20250212 | 164700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20250212 | 164600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20250212 | 164500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20250212 | 164400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20250212 | 164300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20250212 | 164200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20250212 | 164100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20250212 | 164000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20250212 | 163900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20250212 | 163800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20250212 | 163700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20250212 | 163600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20250212 | 163500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20250212 | 163400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20250212 | 163300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20250212 | 163200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 139509 |
| 123 | 20250212 | 163100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20250212 | 163000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20250212 | 162900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20250212 | 162800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20250212 | 162700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20250212 | 162600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20250212 | 162500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20250212 | 162400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20250212 | 162300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20250212 | 162200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20250212 | 162100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20250212 | 162000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20250212 | 161900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20250212 | 161800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20250212 | 161700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20250212 | 161600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20250212 | 161500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20250212 | 161400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20250212 | 161300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20250212 | 161200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20250212 | 161100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20250212 | 161000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20250212 | 160900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20250212 | 160800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20250212 | 160700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20250212 | 160600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20250212 | 160500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20250212 | 160400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20250212 | 160300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20250212 | 160200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 139509 |
| 153 | 20250212 | 160100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20250212 | 160000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20250212 | 155900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20250212 | 155800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20250212 | 155700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20250212 | 155600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20250212 | 155500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20250212 | 155400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20250212 | 155300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20250212 | 155200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20250212 | 155100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20250212 | 155000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20250212 | 154900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20250212 | 154800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20250212 | 154700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20250212 | 154600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20250212 | 154500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20250212 | 154400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20250212 | 154300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20250212 | 154200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20250212 | 154100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20250212 | 154000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20250212 | 153900 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20250212 | 153800 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20250212 | 153700 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20250212 | 153600 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20250212 | 153500 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20250212 | 153400 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20250212 | 153300 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20250212 | 153200 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 139509 |
| 183 | 20250212 | 153100 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20250212 | 153000 | 85821730600 | 4190 | 4190 | 4190 | 4190 | 139509 |
| 185 | 20250212 | 152900 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20250212 | 152800 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20250212 | 152700 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20250212 | 152600 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20250212 | 152500 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20250212 | 152400 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20250212 | 152300 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20250212 | 152200 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20250212 | 152100 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20250212 | 152000 | 85237187890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20250212 | 151900 | 85237187890 | 4185 | 4165 | 4190 | 4165 | 59165 |
| 196 | 20250212 | 151800 | 84989843220 | 4165 | 4180 | 4180 | 4135 | 90642 |
| 197 | 20250212 | 151700 | 84613324100 | 4180 | 4155 | 4185 | 4150 | 30460 |
| 198 | 20250212 | 151600 | 84486331030 | 4155 | 4185 | 4205 | 4155 | 66373 |
| 199 | 20250212 | 151500 | 84209250320 | 4180 | 4205 | 4220 | 4180 | 35183 |
| 200 | 20250212 | 151400 | 84061400275 | 4205 | 4215 | 4235 | 4200 | 60805 |
| 201 | 20250212 | 151300 | 83804927085 | 4210 | 4190 | 4245 | 4185 | 53365 |
| 202 | 20250212 | 151200 | 83579882220 | 4190 | 4170 | 4220 | 4170 | 34764 |
| 203 | 20250212 | 151100 | 83433858225 | 4165 | 4150 | 4195 | 4145 | 30109 |
| 204 | 20250212 | 151000 | 83308309645 | 4155 | 4200 | 4200 | 4150 | 72632 |
| 205 | 20250212 | 150900 | 83005707760 | 4205 | 4220 | 4270 | 4180 | 114729 |
| 206 | 20250212 | 150800 | 82519726220 | 4215 | 4230 | 4250 | 4205 | 91567 |
| 207 | 20250212 | 150700 | 82132203360 | 4220 | 4140 | 4275 | 4130 | 276879 |
| 208 | 20250212 | 150600 | 80960429765 | 4135 | 4100 | 4160 | 4090 | 68767 |
| 209 | 20250212 | 150500 | 80675844675 | 4100 | 4125 | 4125 | 4075 | 46254 |
| 210 | 20250212 | 150400 | 80486368810 | 4115 | 4105 | 4135 | 4105 | 50765 |
| 211 | 20250212 | 150300 | 80277116145 | 4110 | 4130 | 4135 | 4065 | 112101 |
| 212 | 20250212 | 150200 | 79817654830 | 4130 | 4140 | 4150 | 4110 | 72858 |
| 213 | 20250212 | 150100 | 79516831135 | 4140 | 4180 | 4185 | 4100 | 146187 |
| 214 | 20250212 | 150000 | 78911954090 | 4185 | 4195 | 4195 | 4170 | 56397 |
| 215 | 20250212 | 145900 | 78676254060 | 4195 | 4220 | 4225 | 4190 | 26349 |
| 216 | 20250212 | 145800 | 78565279020 | 4220 | 4205 | 4220 | 4200 | 42375 |
| 217 | 20250212 | 145700 | 78386838975 | 4205 | 4190 | 4205 | 4180 | 37159 |
| 218 | 20250212 | 145600 | 78231060565 | 4180 | 4205 | 4220 | 4180 | 33064 |
| 219 | 20250212 | 145500 | 78092220835 | 4210 | 4190 | 4225 | 4185 | 43734 |
| 220 | 20250212 | 145400 | 77908292485 | 4185 | 4220 | 4225 | 4170 | 62729 |
| 221 | 20250212 | 145300 | 77644969625 | 4220 | 4255 | 4260 | 4205 | 85125 |
| 222 | 20250212 | 145200 | 77284519240 | 4255 | 4160 | 4260 | 4160 | 139661 |
| 223 | 20250212 | 145100 | 76694846355 | 4160 | 4195 | 4200 | 4160 | 45367 |
| 224 | 20250212 | 145000 | 76505306810 | 4195 | 4200 | 4205 | 4145 | 170645 |
| 225 | 20250212 | 144900 | 75793168455 | 4200 | 4215 | 4225 | 4195 | 38082 |
| 226 | 20250212 | 144800 | 75632957795 | 4215 | 4255 | 4265 | 4195 | 147394 |
| 227 | 20250212 | 144700 | 75010407285 | 4245 | 4290 | 4290 | 4245 | 79158 |
| 228 | 20250212 | 144600 | 74672515535 | 4290 | 4270 | 4295 | 4235 | 128777 |
| 229 | 20250212 | 144500 | 74123041965 | 4265 | 4205 | 4320 | 4205 | 283283 |
| 230 | 20250212 | 144400 | 72911517150 | 4210 | 4250 | 4250 | 4180 | 176611 |
| 231 | 20250212 | 144300 | 72167279710 | 4250 | 4245 | 4295 | 4235 | 104615 |
| 232 | 20250212 | 144200 | 71721423810 | 4245 | 4275 | 4290 | 4220 | 159061 |
| 233 | 20250212 | 144100 | 71043295425 | 4275 | 4220 | 4320 | 4210 | 491149 |
| 234 | 20250212 | 144000 | 68937572485 | 4220 | 4245 | 4285 | 4215 | 389258 |
| 235 | 20250212 | 143900 | 67279488805 | 4240 | 4185 | 4280 | 4150 | 450809 |
| 236 | 20250212 | 143800 | 65375792265 | 4195 | 4135 | 4205 | 4105 | 338360 |
| 237 | 20250212 | 143700 | 63962598230 | 4150 | 4000 | 4170 | 3995 | 210991 |
| 238 | 20250212 | 143600 | 63095274755 | 4005 | 3985 | 4005 | 3985 | 13557 |
| 239 | 20250212 | 143500 | 63041123525 | 3990 | 4010 | 4015 | 3980 | 22953 |
| 240 | 20250212 | 143400 | 62949346950 | 4010 | 3985 | 4010 | 3985 | 16885 |
| 241 | 20250212 | 143300 | 62881880365 | 3985 | 3990 | 4000 | 3980 | 8498 |
| 242 | 20250212 | 143200 | 62848009630 | 4000 | 3995 | 4000 | 3980 | 23026 |
| 243 | 20250212 | 143100 | 62756177845 | 3995 | 4010 | 4010 | 3995 | 5526 |
| 244 | 20250212 | 143000 | 62734076360 | 4010 | 4005 | 4010 | 4000 | 6402 |
| 245 | 20250212 | 142900 | 62708446440 | 4005 | 3990 | 4010 | 3990 | 7703 |
| 246 | 20250212 | 142800 | 62677638955 | 3990 | 3990 | 4010 | 3985 | 7902 |
| 247 | 20250212 | 142700 | 62646062400 | 3990 | 3980 | 3995 | 3980 | 14401 |
| 248 | 20250212 | 142600 | 62588676975 | 3980 | 3990 | 4000 | 3980 | 14047 |
| 249 | 20250212 | 142500 | 62532572820 | 4000 | 4020 | 4025 | 3980 | 19255 |
| 250 | 20250212 | 142400 | 62455529045 | 4020 | 4000 | 4025 | 3995 | 18879 |
| 251 | 20250212 | 142300 | 62379847695 | 4000 | 4000 | 4005 | 3985 | 19712 |
| 252 | 20250212 | 142200 | 62301115310 | 3995 | 4005 | 4015 | 3995 | 36455 |
| 253 | 20250212 | 142100 | 62155187580 | 4005 | 4010 | 4015 | 4000 | 10792 |
| 254 | 20250212 | 142000 | 62111962155 | 4015 | 4015 | 4015 | 4005 | 10137 |
| 255 | 20250212 | 141900 | 62071322145 | 4015 | 4025 | 4030 | 4010 | 9653 |
| 256 | 20250212 | 141800 | 62032503580 | 4025 | 4020 | 4040 | 4010 | 18716 |
| 257 | 20250212 | 141700 | 61957117315 | 4010 | 4010 | 4020 | 3995 | 18122 |
| 258 | 20250212 | 141600 | 61884555950 | 4005 | 4015 | 4015 | 4000 | 8382 |
| 259 | 20250212 | 141500 | 61850960260 | 4015 | 4025 | 4025 | 4005 | 10784 |
| 260 | 20250212 | 141400 | 61807638065 | 4020 | 4015 | 4030 | 4015 | 7440 |
| 261 | 20250212 | 141300 | 61777712965 | 4020 | 4025 | 4030 | 4005 | 15084 |
| 262 | 20250212 | 141200 | 61717174500 | 4025 | 4015 | 4035 | 4015 | 11733 |
| 263 | 20250212 | 141100 | 61669970205 | 4020 | 4015 | 4030 | 4010 | 8828 |
| 264 | 20250212 | 141000 | 61634465375 | 4005 | 4010 | 4030 | 3990 | 39697 |
| 265 | 20250212 | 140900 | 61475676430 | 4020 | 4055 | 4055 | 4010 | 31464 |
| 266 | 20250212 | 140800 | 61348940990 | 4055 | 4065 | 4065 | 4040 | 6171 |
| 267 | 20250212 | 140700 | 61323936965 | 4065 | 4055 | 4065 | 4055 | 9502 |
| 268 | 20250212 | 140600 | 61285366940 | 4060 | 4045 | 4065 | 4035 | 19068 |
| 269 | 20250212 | 140500 | 61208077445 | 4035 | 4035 | 4045 | 4030 | 9031 |
| 270 | 20250212 | 140400 | 61171635220 | 4040 | 4045 | 4045 | 4025 | 8248 |
| 271 | 20250212 | 140300 | 61138383345 | 4045 | 4050 | 4050 | 4035 | 5927 |
| 272 | 20250212 | 140200 | 61114454505 | 4050 | 4025 | 4065 | 4025 | 8644 |
| 273 | 20250212 | 140100 | 61079472090 | 4025 | 4055 | 4055 | 4025 | 13707 |
| 274 | 20250212 | 140000 | 61024077660 | 4050 | 4050 | 4070 | 4050 | 7125 |
| 275 | 20250212 | 135900 | 60995165235 | 4050 | 4055 | 4065 | 4045 | 9569 |
| 276 | 20250212 | 135800 | 60956365750 | 4050 | 4030 | 4075 | 4015 | 23532 |
| 277 | 20250212 | 135700 | 60861060175 | 4030 | 4020 | 4030 | 4015 | 8172 |
| 278 | 20250212 | 135600 | 60828201850 | 4030 | 4030 | 4035 | 4010 | 19098 |
| 279 | 20250212 | 135500 | 60751322785 | 4040 | 4025 | 4045 | 4020 | 16568 |
| 280 | 20250212 | 135400 | 60684458210 | 4035 | 4040 | 4050 | 4000 | 77304 |
| 281 | 20250212 | 135300 | 60374119245 | 4040 | 4040 | 4055 | 4035 | 9307 |
| 282 | 20250212 | 135200 | 60336489940 | 4040 | 4055 | 4065 | 4035 | 11849 |
| 283 | 20250212 | 135100 | 60288460170 | 4055 | 4040 | 4055 | 4025 | 22843 |
| 284 | 20250212 | 135000 | 60196250945 | 4040 | 4030 | 4050 | 4025 | 20440 |
| 285 | 20250212 | 134900 | 60113739245 | 4030 | 4060 | 4065 | 4005 | 82199 |
| 286 | 20250212 | 134800 | 59782603730 | 4060 | 4065 | 4080 | 4055 | 12553 |
| 287 | 20250212 | 134700 | 59731532725 | 4065 | 4045 | 4075 | 4035 | 26800 |
| 288 | 20250212 | 134600 | 59622777520 | 4045 | 4085 | 4090 | 4035 | 90703 |
| 289 | 20250212 | 134500 | 59254852515 | 4080 | 4105 | 4110 | 4070 | 31234 |
| 290 | 20250212 | 134400 | 59127230340 | 4105 | 4105 | 4110 | 4100 | 15527 |
| 291 | 20250212 | 134300 | 59063567550 | 4105 | 4110 | 4110 | 4090 | 20554 |
| 292 | 20250212 | 134200 | 58979244075 | 4105 | 4145 | 4145 | 4095 | 22222 |
| 293 | 20250212 | 134100 | 58887797095 | 4145 | 4155 | 4160 | 4125 | 27840 |
| 294 | 20250212 | 134000 | 58772344280 | 4155 | 4160 | 4165 | 4145 | 37879 |
| 295 | 20250212 | 133900 | 58614828500 | 4155 | 4140 | 4170 | 4115 | 86775 |
| 296 | 20250212 | 133800 | 58254989055 | 4115 | 4090 | 4140 | 4055 | 78153 |
| 297 | 20250212 | 133700 | 57935731905 | 4090 | 4075 | 4095 | 4075 | 11333 |
| 298 | 20250212 | 133600 | 57889443535 | 4075 | 4095 | 4100 | 4075 | 52110 |
| 299 | 20250212 | 133500 | 57676609370 | 4095 | 4120 | 4120 | 4095 | 24499 |
| 300 | 20250212 | 133400 | 57576058025 | 4115 | 4100 | 4145 | 4100 | 35921 |
| 301 | 20250212 | 133300 | 57427859815 | 4120 | 4110 | 4120 | 4085 | 21820 |
| 302 | 20250212 | 133200 | 57338463250 | 4115 | 4135 | 4135 | 4105 | 28154 |
| 303 | 20250212 | 133100 | 57222349930 | 4135 | 4095 | 4135 | 4085 | 45181 |
| 304 | 20250212 | 133000 | 57036551055 | 4090 | 4105 | 4115 | 4065 | 107672 |
| 305 | 20250212 | 132900 | 56596282660 | 4110 | 4125 | 4125 | 4110 | 31457 |
| 306 | 20250212 | 132800 | 56466844880 | 4120 | 4135 | 4135 | 4105 | 61737 |
| 307 | 20250212 | 132700 | 56212695865 | 4135 | 4135 | 4145 | 4130 | 42920 |
| 308 | 20250212 | 132600 | 56035189420 | 4140 | 4155 | 4155 | 4140 | 32049 |
| 309 | 20250212 | 132500 | 55902243805 | 4150 | 4175 | 4175 | 4150 | 22276 |
| 310 | 20250212 | 132400 | 55809612575 | 4170 | 4155 | 4180 | 4155 | 12447 |
| 311 | 20250212 | 132300 | 55757711965 | 4155 | 4185 | 4185 | 4155 | 36314 |
| 312 | 20250212 | 132200 | 55606235810 | 4180 | 4165 | 4185 | 4160 | 39773 |
| 313 | 20250212 | 132100 | 55440212965 | 4165 | 4155 | 4175 | 4145 | 24387 |
| 314 | 20250212 | 132000 | 55338908655 | 4155 | 4140 | 4170 | 4130 | 51993 |
| 315 | 20250212 | 131900 | 55123267545 | 4140 | 4180 | 4180 | 4130 | 52918 |
| 316 | 20250212 | 131800 | 54903244060 | 4185 | 4180 | 4190 | 4165 | 20051 |
| 317 | 20250212 | 131700 | 54819571780 | 4180 | 4185 | 4190 | 4180 | 15335 |
| 318 | 20250212 | 131600 | 54755412530 | 4180 | 4175 | 4185 | 4160 | 34948 |
| 319 | 20250212 | 131500 | 54609667055 | 4170 | 4190 | 4195 | 4160 | 69657 |
| 320 | 20250212 | 131400 | 54318897910 | 4190 | 4240 | 4240 | 4190 | 69584 |
| 321 | 20250212 | 131300 | 54026018765 | 4245 | 4245 | 4255 | 4240 | 27443 |
| 322 | 20250212 | 131200 | 53909545365 | 4250 | 4240 | 4250 | 4235 | 29993 |
| 323 | 20250212 | 131100 | 53782269655 | 4240 | 4255 | 4275 | 4230 | 61939 |
| 324 | 20250212 | 131000 | 53519234955 | 4260 | 4260 | 4310 | 4240 | 214551 |
| 325 | 20250212 | 130900 | 52600054805 | 4265 | 4210 | 4300 | 4205 | 175344 |
| 326 | 20250212 | 130800 | 51851706865 | 4210 | 4220 | 4220 | 4205 | 21347 |
| 327 | 20250212 | 130700 | 51761797655 | 4225 | 4220 | 4235 | 4220 | 66105 |
| 328 | 20250212 | 130600 | 51482350060 | 4220 | 4220 | 4235 | 4205 | 55716 |
| 329 | 20250212 | 130500 | 51247076745 | 4215 | 4185 | 4220 | 4180 | 52548 |
| 330 | 20250212 | 130400 | 51025916255 | 4180 | 4180 | 4185 | 4160 | 38783 |
| 331 | 20250212 | 130300 | 50864207795 | 4180 | 4175 | 4195 | 4175 | 7473 |
| 332 | 20250212 | 130200 | 50832938555 | 4170 | 4200 | 4200 | 4170 | 29623 |
| 333 | 20250212 | 130100 | 50708965770 | 4190 | 4205 | 4205 | 4185 | 27826 |
| 334 | 20250212 | 130000 | 50592248070 | 4205 | 4190 | 4230 | 4185 | 69440 |
| 335 | 20250212 | 125900 | 50300348165 | 4195 | 4165 | 4205 | 4165 | 69614 |
| 336 | 20250212 | 125800 | 50008841430 | 4165 | 4165 | 4175 | 4155 | 30189 |
| 337 | 20250212 | 125700 | 49883139955 | 4165 | 4120 | 4180 | 4115 | 47183 |
| 338 | 20250212 | 125600 | 49686729180 | 4120 | 4185 | 4190 | 4105 | 110585 |
| 339 | 20250212 | 125500 | 49228188620 | 4180 | 4165 | 4190 | 4155 | 49172 |
| 340 | 20250212 | 125400 | 49023238300 | 4165 | 4185 | 4200 | 4160 | 73826 |
| 341 | 20250212 | 125300 | 48714921130 | 4185 | 4220 | 4220 | 4165 | 71810 |
| 342 | 20250212 | 125200 | 48414497905 | 4210 | 4205 | 4225 | 4195 | 41351 |
| 343 | 20250212 | 125100 | 48240609725 | 4205 | 4230 | 4230 | 4200 | 33939 |
| 344 | 20250212 | 125000 | 48097618345 | 4225 | 4215 | 4240 | 4210 | 30453 |
| 345 | 20250212 | 124900 | 47969117540 | 4225 | 4215 | 4230 | 4205 | 27736 |
| 346 | 20250212 | 124800 | 47852142830 | 4215 | 4210 | 4220 | 4185 | 58645 |
| 347 | 20250212 | 124700 | 47605859925 | 4210 | 4240 | 4240 | 4180 | 92592 |
| 348 | 20250212 | 124600 | 47216300660 | 4240 | 4270 | 4270 | 4230 | 70964 |
| 349 | 20250212 | 124500 | 46915192635 | 4260 | 4260 | 4275 | 4255 | 22696 |
| 350 | 20250212 | 124400 | 46818528350 | 4255 | 4295 | 4305 | 4255 | 76426 |
| 351 | 20250212 | 124300 | 46491291890 | 4300 | 4280 | 4310 | 4280 | 132378 |
| 352 | 20250212 | 124200 | 45922617415 | 4280 | 4265 | 4285 | 4255 | 67133 |
| 353 | 20250212 | 124100 | 45635573865 | 4270 | 4255 | 4285 | 4245 | 45549 |
| 354 | 20250212 | 124000 | 45441326455 | 4250 | 4250 | 4275 | 4245 | 31498 |
| 355 | 20250212 | 123900 | 45307314350 | 4255 | 4265 | 4290 | 4245 | 89734 |
| 356 | 20250212 | 123800 | 44924464550 | 4265 | 4285 | 4285 | 4245 | 79781 |
| 357 | 20250212 | 123700 | 44584501655 | 4285 | 4285 | 4295 | 4260 | 93540 |
| 358 | 20250212 | 123600 | 44184705605 | 4285 | 4270 | 4330 | 4265 | 314615 |
| 359 | 20250212 | 123500 | 42831784450 | 4270 | 4180 | 4285 | 4180 | 250623 |
| 360 | 20250212 | 123400 | 41767827960 | 4180 | 4195 | 4195 | 4150 | 45416 |
| 361 | 20250212 | 123300 | 41578829725 | 4190 | 4165 | 4200 | 4155 | 57244 |
| 362 | 20250212 | 123200 | 41339546955 | 4165 | 4200 | 4200 | 4160 | 45025 |
| 363 | 20250212 | 123100 | 41151445740 | 4200 | 4175 | 4200 | 4150 | 101781 |
| 364 | 20250212 | 123000 | 40726994350 | 4185 | 4190 | 4215 | 4175 | 83184 |
| 365 | 20250212 | 122900 | 40377828890 | 4190 | 4200 | 4200 | 4165 | 128771 |
| 366 | 20250212 | 122800 | 39839297715 | 4200 | 4215 | 4220 | 4180 | 106442 |
| 367 | 20250212 | 122700 | 39392522300 | 4215 | 4265 | 4270 | 4140 | 275865 |
| 368 | 20250212 | 122600 | 38234463640 | 4265 | 4260 | 4280 | 4255 | 37979 |
| 369 | 20250212 | 122500 | 38072465870 | 4260 | 4280 | 4280 | 4260 | 35276 |
| 370 | 20250212 | 122400 | 37921999510 | 4275 | 4270 | 4310 | 4260 | 63466 |
| 371 | 20250212 | 122300 | 37650108875 | 4275 | 4305 | 4305 | 4270 | 33901 |
| 372 | 20250212 | 122200 | 37504916860 | 4305 | 4320 | 4325 | 4290 | 38890 |
| 373 | 20250212 | 122100 | 37337580075 | 4325 | 4290 | 4325 | 4275 | 45499 |
| 374 | 20250212 | 122000 | 37141695765 | 4295 | 4270 | 4335 | 4255 | 122167 |
| 375 | 20250212 | 121900 | 36615113215 | 4270 | 4305 | 4305 | 4250 | 74249 |
| 376 | 20250212 | 121800 | 36297387035 | 4305 | 4285 | 4320 | 4275 | 110177 |
| 377 | 20250212 | 121700 | 35823554250 | 4290 | 4255 | 4300 | 4245 | 129669 |
| 378 | 20250212 | 121600 | 35268048595 | 4245 | 4320 | 4320 | 4240 | 230942 |
| 379 | 20250212 | 121500 | 34279532405 | 4315 | 4345 | 4390 | 4305 | 235201 |
| 380 | 20250212 | 121400 | 33257653965 | 4350 | 4330 | 4390 | 4330 | 343811 |
| 381 | 20250212 | 121300 | 31755223050 | 4345 | 4305 | 4360 | 4305 | 119420 |
| 382 | 20250212 | 121200 | 31236913770 | 4310 | 4325 | 4355 | 4305 | 110378 |
| 383 | 20250212 | 121100 | 30758959590 | 4325 | 4295 | 4375 | 4290 | 274196 |
| 384 | 20250212 | 121000 | 29568767330 | 4295 | 4305 | 4305 | 4265 | 173329 |
| 385 | 20250212 | 120900 | 28825833125 | 4295 | 4335 | 4340 | 4265 | 258646 |
| 386 | 20250212 | 120800 | 27715492650 | 4340 | 4310 | 4370 | 4305 | 211040 |
| 387 | 20250212 | 120700 | 26798226260 | 4315 | 4335 | 4360 | 4305 | 221414 |
| 388 | 20250212 | 120600 | 25840439985 | 4345 | 4360 | 4390 | 4320 | 365656 |
| 389 | 20250212 | 120500 | 24247391170 | 4360 | 4320 | 4420 | 4310 | 669895 |
| 390 | 20250212 | 120400 | 21322115480 | 4320 | 4320 | 4345 | 4295 | 399061 |
| 391 | 20250212 | 120300 | 19597497925 | 4265 | 4265 | 4265 | 4265 | 0 |
| 392 | 20250212 | 120200 | 19597497925 | 4265 | 4225 | 4265 | 4215 | 256915 |
| 393 | 20250212 | 120100 | 18507573420 | 4230 | 4090 | 4240 | 4085 | 619902 |
| 394 | 20250212 | 120000 | 15921533375 | 4095 | 4035 | 4135 | 4035 | 413363 |
| 395 | 20250212 | 115900 | 14229656525 | 4035 | 4045 | 4090 | 4025 | 396498 |
| 396 | 20250212 | 115800 | 12619713770 | 4050 | 3995 | 4080 | 3990 | 435530 |
| 397 | 20250212 | 115700 | 10867850930 | 4000 | 3910 | 4065 | 3900 | 674017 |
| 398 | 20250212 | 115600 | 8189914590 | 3910 | 3880 | 3940 | 3875 | 565011 |
| 399 | 20250212 | 115500 | 5987758835 | 3825 | 3825 | 3825 | 3825 | 0 |
| 400 | 20250212 | 115400 | 5987758835 | 3825 | 3705 | 3825 | 3700 | 243885 |
| 401 | 20250212 | 115300 | 5066523495 | 3700 | 3745 | 3745 | 3695 | 164489 |
| 402 | 20250212 | 115200 | 4454840665 | 3745 | 3715 | 3760 | 3695 | 221017 |
| 403 | 20250212 | 115100 | 3630295410 | 3715 | 3705 | 3755 | 3685 | 187219 |
| 404 | 20250212 | 115000 | 2934836860 | 3715 | 3660 | 3750 | 3615 | 367595 |
| 405 | 20250212 | 114900 | 1572145015 | 3660 | 3480 | 3680 | 3480 | 138722 |
| 406 | 20250212 | 114800 | 1073249075 | 3480 | 3480 | 3480 | 3475 | 2024 |
| 407 | 20250212 | 114700 | 1066205675 | 3480 | 3475 | 3485 | 3475 | 582 |
| 408 | 20250212 | 114600 | 1064183095 | 3475 | 3480 | 3480 | 3475 | 2705 |
| 409 | 20250212 | 114500 | 1054769825 | 3485 | 3480 | 3485 | 3480 | 353 |
| 410 | 20250212 | 114400 | 1053541380 | 3480 | 3480 | 3480 | 3480 | 170 |
| 411 | 20250212 | 114300 | 1052949780 | 3480 | 3485 | 3490 | 3480 | 517 |
| 412 | 20250212 | 114200 | 1051148010 | 3490 | 3490 | 3490 | 3490 | 46 |
| 413 | 20250212 | 114100 | 1050987470 | 3490 | 3485 | 3490 | 3485 | 348 |
| 414 | 20250212 | 114000 | 1049774580 | 3485 | 3485 | 3485 | 3480 | 9 |
| 415 | 20250212 | 113900 | 1049743220 | 3485 | 3480 | 3485 | 3480 | 303 |
| 416 | 20250212 | 113800 | 1048687605 | 3480 | 3480 | 3485 | 3480 | 901 |
| 417 | 20250212 | 113700 | 1045550620 | 3475 | 3475 | 3480 | 3475 | 784 |
| 418 | 20250212 | 113600 | 1042826045 | 3475 | 3480 | 3480 | 3475 | 175 |
| 419 | 20250212 | 113500 | 1042217815 | 3485 | 3485 | 3485 | 3485 | 1 |
| 420 | 20250212 | 113400 | 1042214330 | 3470 | 3480 | 3485 | 3470 | 611 |
| 421 | 20250212 | 113300 | 1040092270 | 3485 | 3480 | 3485 | 3480 | 75 |
| 422 | 20250212 | 113200 | 1039831015 | 3470 | 3470 | 3475 | 3470 | 446 |
| 423 | 20250212 | 113100 | 1038282805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 424 | 20250212 | 113000 | 1038282805 | 3475 | 3485 | 3485 | 3475 | 6637 |
| 425 | 20250212 | 112900 | 1015211155 | 3485 | 3490 | 3490 | 3485 | 124 |
| 426 | 20250212 | 112800 | 1014779000 | 3485 | 3485 | 3490 | 3485 | 622 |
| 427 | 20250212 | 112700 | 1012610845 | 3485 | 3480 | 3485 | 3480 | 1493 |
| 428 | 20250212 | 112600 | 1007415195 | 3480 | 3475 | 3480 | 3475 | 1253 |
| 429 | 20250212 | 112500 | 1003059505 | 3475 | 3465 | 3475 | 3465 | 2110 |
| 430 | 20250212 | 112400 | 995743275 | 3465 | 3465 | 3470 | 3465 | 2666 |
| 431 | 20250212 | 112300 | 986498680 | 3470 | 3470 | 3475 | 3465 | 1014 |
| 432 | 20250212 | 112200 | 982980090 | 3480 | 3480 | 3480 | 3480 | 10 |
| 433 | 20250212 | 112100 | 982945290 | 3480 | 3480 | 3480 | 3480 | 0 |
| 434 | 20250212 | 112000 | 982945290 | 3480 | 3470 | 3480 | 3465 | 1389 |
| 435 | 20250212 | 111900 | 978120375 | 3475 | 3475 | 3475 | 3475 | 44 |
| 436 | 20250212 | 111800 | 977967475 | 3480 | 3470 | 3480 | 3470 | 23 |
| 437 | 20250212 | 111700 | 977887635 | 3480 | 3480 | 3480 | 3465 | 423 |
| 438 | 20250212 | 111600 | 976419975 | 3480 | 3485 | 3485 | 3480 | 3 |
| 439 | 20250212 | 111500 | 976409530 | 3465 | 3480 | 3480 | 3465 | 2555 |
| 440 | 20250212 | 111400 | 967551305 | 3480 | 3485 | 3485 | 3480 | 22 |
| 441 | 20250212 | 111300 | 967474705 | 3485 | 3485 | 3485 | 3470 | 28 |
| 442 | 20250212 | 111200 | 967377515 | 3470 | 3480 | 3485 | 3470 | 571 |
| 443 | 20250212 | 111100 | 965391430 | 3480 | 3480 | 3480 | 3470 | 123 |
| 444 | 20250212 | 111000 | 964963440 | 3470 | 3465 | 3480 | 3465 | 1471 |
| 445 | 20250212 | 110900 | 959866025 | 3465 | 3480 | 3480 | 3465 | 4717 |
| 446 | 20250212 | 110800 | 943497210 | 3485 | 3480 | 3485 | 3480 | 1201 |
| 447 | 20250212 | 110700 | 939316675 | 3485 | 3485 | 3490 | 3485 | 2237 |
| 448 | 20250212 | 110600 | 931516125 | 3490 | 3490 | 3495 | 3485 | 628 |
| 449 | 20250212 | 110500 | 929325510 | 3490 | 3495 | 3495 | 3490 | 1307 |
| 450 | 20250212 | 110400 | 924761770 | 3495 | 3505 | 3505 | 3495 | 2976 |
| 451 | 20250212 | 110300 | 914344525 | 3505 | 3515 | 3515 | 3505 | 1762 |
| 452 | 20250212 | 110200 | 908160690 | 3515 | 3510 | 3520 | 3505 | 3556 |
| 453 | 20250212 | 110100 | 895666575 | 3505 | 3505 | 3510 | 3495 | 3866 |
| 454 | 20250212 | 110000 | 882123520 | 3510 | 3505 | 3510 | 3500 | 3040 |
| 455 | 20250212 | 105900 | 871464860 | 3505 | 3505 | 3505 | 3500 | 636 |
| 456 | 20250212 | 105800 | 869236140 | 3505 | 3510 | 3510 | 3500 | 1471 |
| 457 | 20250212 | 105700 | 864073755 | 3510 | 3480 | 3510 | 3480 | 9760 |
| 458 | 20250212 | 105600 | 829959625 | 3485 | 3485 | 3485 | 3475 | 461 |
| 459 | 20250212 | 105500 | 828353930 | 3480 | 3480 | 3480 | 3475 | 664 |
| 460 | 20250212 | 105400 | 826043410 | 3480 | 3475 | 3480 | 3475 | 303 |
| 461 | 20250212 | 105300 | 824989755 | 3475 | 3485 | 3485 | 3475 | 219 |
| 462 | 20250212 | 105200 | 824227835 | 3480 | 3485 | 3485 | 3480 | 83 |
| 463 | 20250212 | 105100 | 823938990 | 3485 | 3475 | 3485 | 3470 | 494 |
| 464 | 20250212 | 105000 | 822223845 | 3485 | 3480 | 3485 | 3475 | 2593 |
| 465 | 20250212 | 104900 | 813204805 | 3480 | 3480 | 3480 | 3480 | 509 |
| 466 | 20250212 | 104800 | 811433485 | 3485 | 3495 | 3495 | 3485 | 594 |
| 467 | 20250212 | 104700 | 809360575 | 3495 | 3490 | 3495 | 3485 | 639 |
| 468 | 20250212 | 104600 | 807131930 | 3495 | 3480 | 3495 | 3475 | 271 |
| 469 | 20250212 | 104500 | 806189825 | 3485 | 3495 | 3495 | 3485 | 39 |
| 470 | 20250212 | 104400 | 806053550 | 3495 | 3495 | 3500 | 3480 | 1533 |
| 471 | 20250212 | 104300 | 800706775 | 3500 | 3490 | 3500 | 3490 | 683 |
| 472 | 20250212 | 104200 | 798319785 | 3495 | 3495 | 3495 | 3490 | 752 |
| 473 | 20250212 | 104100 | 795694195 | 3495 | 3495 | 3495 | 3490 | 550 |
| 474 | 20250212 | 104000 | 793772945 | 3490 | 3480 | 3495 | 3480 | 136 |
| 475 | 20250212 | 103900 | 793298830 | 3485 | 3485 | 3485 | 3485 | 313 |
| 476 | 20250212 | 103800 | 792208025 | 3485 | 3470 | 3485 | 3470 | 136 |
| 477 | 20250212 | 103700 | 791734350 | 3485 | 3485 | 3495 | 3485 | 1272 |
| 478 | 20250212 | 103600 | 787300080 | 3485 | 3485 | 3485 | 3465 | 1452 |
| 479 | 20250212 | 103500 | 782253395 | 3480 | 3480 | 3480 | 3470 | 3308 |
| 480 | 20250212 | 103400 | 770765885 | 3480 | 3470 | 3485 | 3470 | 491 |
| 481 | 20250212 | 103300 | 769058390 | 3470 | 3485 | 3485 | 3470 | 6296 |
| 482 | 20250212 | 103200 | 747163755 | 3480 | 3485 | 3485 | 3480 | 1190 |
| 483 | 20250212 | 103100 | 743020070 | 3485 | 3485 | 3485 | 3480 | 1064 |
| 484 | 20250212 | 103000 | 739312035 | 3480 | 3480 | 3480 | 3480 | 1278 |
| 485 | 20250212 | 102900 | 734864595 | 3485 | 3495 | 3495 | 3480 | 4657 |
| 486 | 20250212 | 102800 | 718615985 | 3495 | 3485 | 3505 | 3485 | 4787 |
| 487 | 20250212 | 102700 | 701858735 | 3485 | 3510 | 3510 | 3485 | 5689 |
| 488 | 20250212 | 102600 | 681958190 | 3510 | 3455 | 3510 | 3455 | 14147 |
| 489 | 20250212 | 102500 | 632513290 | 3470 | 3470 | 3470 | 3455 | 5386 |
| 490 | 20250212 | 102400 | 613850980 | 3470 | 3460 | 3470 | 3460 | 5765 |
| 491 | 20250212 | 102300 | 593878575 | 3450 | 3450 | 3455 | 3445 | 3013 |
| 492 | 20250212 | 102200 | 583482040 | 3450 | 3435 | 3450 | 3435 | 258 |
| 493 | 20250212 | 102100 | 582595720 | 3430 | 3445 | 3450 | 3430 | 1747 |
| 494 | 20250212 | 102000 | 576584885 | 3445 | 3445 | 3450 | 3445 | 5092 |
| 495 | 20250212 | 101900 | 559042940 | 3435 | 3440 | 3450 | 3435 | 4152 |
| 496 | 20250212 | 101800 | 544777790 | 3440 | 3440 | 3450 | 3435 | 1510 |
| 497 | 20250212 | 101700 | 539585320 | 3450 | 3440 | 3450 | 3435 | 815 |
| 498 | 20250212 | 101600 | 536784735 | 3450 | 3455 | 3455 | 3435 | 588 |
| 499 | 20250212 | 101500 | 534754665 | 3425 | 3420 | 3455 | 3420 | 6992 |
| 500 | 20250212 | 101400 | 510719280 | 3430 | 3425 | 3430 | 3420 | 1415 |
| 501 | 20250212 | 101300 | 505877685 | 3425 | 3430 | 3430 | 3425 | 496 |
| 502 | 20250212 | 101200 | 504178275 | 3440 | 3440 | 3440 | 3440 | 1 |
| 503 | 20250212 | 101100 | 504174835 | 3445 | 3430 | 3445 | 3430 | 74 |
| 504 | 20250212 | 101000 | 503920970 | 3430 | 3435 | 3445 | 3430 | 926 |
| 505 | 20250212 | 100900 | 500744060 | 3445 | 3445 | 3445 | 3445 | 15 |
| 506 | 20250212 | 100800 | 500692385 | 3440 | 3440 | 3440 | 3440 | 4 |
| 507 | 20250212 | 100700 | 500678625 | 3435 | 3440 | 3445 | 3435 | 1575 |
| 508 | 20250212 | 100600 | 495264265 | 3440 | 3445 | 3450 | 3440 | 1852 |
| 509 | 20250212 | 100500 | 488884130 | 3445 | 3445 | 3445 | 3445 | 500 |
| 510 | 20250212 | 100400 | 487161630 | 3445 | 3435 | 3445 | 3435 | 1072 |
| 511 | 20250212 | 100300 | 483479300 | 3445 | 3440 | 3445 | 3440 | 917 |
| 512 | 20250212 | 100200 | 480320260 | 3435 | 3435 | 3445 | 3425 | 7584 |
| 513 | 20250212 | 100100 | 454266035 | 3435 | 3425 | 3435 | 3425 | 220 |
| 514 | 20250212 | 100000 | 453510935 | 3425 | 3425 | 3430 | 3425 | 183 |
| 515 | 20250212 | 095900 | 452884155 | 3440 | 3440 | 3440 | 3430 | 710 |
| 516 | 20250212 | 095800 | 450443755 | 3425 | 3425 | 3425 | 3425 | 141 |
| 517 | 20250212 | 095700 | 449960830 | 3440 | 3420 | 3440 | 3420 | 561 |
| 518 | 20250212 | 095600 | 448041910 | 3420 | 3430 | 3430 | 3420 | 219 |
| 519 | 20250212 | 095500 | 447291390 | 3420 | 3440 | 3440 | 3420 | 1132 |
| 520 | 20250212 | 095400 | 443404930 | 3440 | 3425 | 3445 | 3420 | 1258 |
| 521 | 20250212 | 095300 | 439080020 | 3420 | 3440 | 3440 | 3420 | 504 |
| 522 | 20250212 | 095200 | 437355155 | 3425 | 3440 | 3440 | 3425 | 80 |
| 523 | 20250212 | 095100 | 437080915 | 3440 | 3425 | 3440 | 3425 | 278 |
| 524 | 20250212 | 095000 | 436125660 | 3440 | 3440 | 3440 | 3440 | 297 |
| 525 | 20250212 | 094900 | 435103980 | 3440 | 3445 | 3445 | 3430 | 187 |
| 526 | 20250212 | 094800 | 434462520 | 3430 | 3440 | 3445 | 3430 | 963 |
| 527 | 20250212 | 094700 | 431153610 | 3445 | 3445 | 3445 | 3440 | 1480 |
| 528 | 20250212 | 094600 | 426060010 | 3440 | 3440 | 3445 | 3440 | 576 |
| 529 | 20250212 | 094500 | 424075995 | 3445 | 3430 | 3445 | 3425 | 1473 |
| 530 | 20250212 | 094400 | 419006470 | 3430 | 3425 | 3430 | 3400 | 4092 |
| 531 | 20250212 | 094300 | 405053070 | 3425 | 3425 | 3425 | 3425 | 763 |
| 532 | 20250212 | 094200 | 402439795 | 3425 | 3400 | 3425 | 3395 | 1969 |
| 533 | 20250212 | 094100 | 395741920 | 3395 | 3420 | 3430 | 3395 | 3608 |
| 534 | 20250212 | 094000 | 383434875 | 3420 | 3425 | 3425 | 3410 | 54 |
| 535 | 20250212 | 093900 | 383250660 | 3425 | 3410 | 3425 | 3405 | 283 |
| 536 | 20250212 | 093800 | 382283505 | 3410 | 3410 | 3410 | 3410 | 514 |
| 537 | 20250212 | 093700 | 380530765 | 3410 | 3400 | 3410 | 3395 | 103 |
| 538 | 20250212 | 093600 | 380180335 | 3395 | 3400 | 3400 | 3395 | 837 |
| 539 | 20250212 | 093500 | 377336550 | 3400 | 3405 | 3405 | 3400 | 675 |
| 540 | 20250212 | 093400 | 375040810 | 3405 | 3410 | 3410 | 3400 | 466 |
| 541 | 20250212 | 093300 | 373454575 | 3405 | 3410 | 3410 | 3405 | 2078 |
| 542 | 20250212 | 093200 | 366378835 | 3410 | 3405 | 3410 | 3405 | 107 |
| 543 | 20250212 | 093100 | 366014215 | 3410 | 3415 | 3415 | 3410 | 662 |
| 544 | 20250212 | 093000 | 363756295 | 3410 | 3415 | 3425 | 3410 | 849 |
| 545 | 20250212 | 092900 | 360855730 | 3415 | 3410 | 3415 | 3410 | 417 |
| 546 | 20250212 | 092800 | 359433685 | 3405 | 3395 | 3405 | 3395 | 1329 |
| 547 | 20250212 | 092700 | 354908730 | 3395 | 3390 | 3395 | 3390 | 104 |
| 548 | 20250212 | 092600 | 354555725 | 3395 | 3400 | 3405 | 3395 | 199 |
| 549 | 20250212 | 092500 | 353879550 | 3400 | 3400 | 3400 | 3395 | 547 |
| 550 | 20250212 | 092400 | 352019855 | 3400 | 3400 | 3400 | 3400 | 1 |
| 551 | 20250212 | 092300 | 352016455 | 3400 | 3400 | 3410 | 3400 | 1571 |
| 552 | 20250212 | 092200 | 346668305 | 3400 | 3405 | 3410 | 3400 | 138 |
| 553 | 20250212 | 092100 | 346198400 | 3405 | 3400 | 3405 | 3400 | 1023 |
| 554 | 20250212 | 092000 | 342719915 | 3395 | 3375 | 3395 | 3375 | 1937 |
| 555 | 20250212 | 091900 | 336164585 | 3395 | 3385 | 3395 | 3375 | 1443 |
| 556 | 20250212 | 091800 | 331285700 | 3385 | 3400 | 3400 | 3385 | 262 |
| 557 | 20250212 | 091700 | 330398070 | 3400 | 3395 | 3400 | 3385 | 915 |
| 558 | 20250212 | 091600 | 327291365 | 3390 | 3390 | 3405 | 3385 | 1611 |
| 559 | 20250212 | 091500 | 321822415 | 3390 | 3380 | 3390 | 3380 | 701 |
| 560 | 20250212 | 091400 | 319450430 | 3380 | 3380 | 3385 | 3360 | 931 |
| 561 | 20250212 | 091300 | 316306545 | 3380 | 3380 | 3380 | 3355 | 5012 |
| 562 | 20250212 | 091200 | 299458175 | 3380 | 3355 | 3380 | 3355 | 1040 |
| 563 | 20250212 | 091100 | 295953900 | 3355 | 3375 | 3390 | 3345 | 5364 |
| 564 | 20250212 | 091000 | 277910690 | 3370 | 3400 | 3400 | 3370 | 3716 |
| 565 | 20250212 | 090900 | 265338305 | 3410 | 3390 | 3410 | 3390 | 1220 |
| 566 | 20250212 | 090800 | 261192305 | 3390 | 3415 | 3415 | 3390 | 12005 |
| 567 | 20250212 | 090700 | 220332000 | 3435 | 3410 | 3435 | 3410 | 1534 |
| 568 | 20250212 | 090600 | 215100210 | 3410 | 3415 | 3415 | 3410 | 6081 |
| 569 | 20250212 | 090500 | 194349005 | 3415 | 3430 | 3430 | 3415 | 3421 |
| 570 | 20250212 | 090400 | 182651665 | 3430 | 3435 | 3445 | 3425 | 2590 |
| 571 | 20250212 | 090300 | 173771835 | 3425 | 3405 | 3445 | 3405 | 5471 |
| 572 | 20250212 | 090200 | 155016320 | 3405 | 3420 | 3435 | 3305 | 19219 |
| 573 | 20250212 | 090100 | 90085745 | 3445 | 3465 | 3470 | 3425 | 7857 |
| 574 | 20250212 | 090000 | 62976175 | 3450 | 3480 | 3500 | 3450 | 18161 |