30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 57711 |
| 3 | 20250213 | 183100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20250213 | 183000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20250213 | 182900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20250213 | 182800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20250213 | 182700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20250213 | 182600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20250213 | 182500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20250213 | 182400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20250213 | 182300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20250213 | 182200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20250213 | 182100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20250213 | 182000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20250213 | 181900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20250213 | 181800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20250213 | 181700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20250213 | 181600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20250213 | 181500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20250213 | 181400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20250213 | 181300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20250213 | 181200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20250213 | 181100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20250213 | 181000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20250213 | 180900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20250213 | 180800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20250213 | 180700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20250213 | 180600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20250213 | 180500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20250213 | 180400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20250213 | 180300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20250213 | 180200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 57711 |
| 33 | 20250213 | 180100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20250213 | 180000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20250213 | 175900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20250213 | 175800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20250213 | 175700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20250213 | 175600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20250213 | 175500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20250213 | 175400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20250213 | 175300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20250213 | 175200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20250213 | 175100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20250213 | 175000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20250213 | 174900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20250213 | 174800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20250213 | 174700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20250213 | 174600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20250213 | 174500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20250213 | 174400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20250213 | 174300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20250213 | 174200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20250213 | 174100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20250213 | 174000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20250213 | 173900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20250213 | 173800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20250213 | 173700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20250213 | 173600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20250213 | 173500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20250213 | 173400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20250213 | 173300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20250213 | 173200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 57711 |
| 63 | 20250213 | 173100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20250213 | 173000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20250213 | 172900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20250213 | 172800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20250213 | 172700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20250213 | 172600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20250213 | 172500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20250213 | 172400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20250213 | 172300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20250213 | 172200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20250213 | 172100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20250213 | 172000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20250213 | 171900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20250213 | 171800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20250213 | 171700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20250213 | 171600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20250213 | 171500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20250213 | 171400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20250213 | 171300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20250213 | 171200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20250213 | 171100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20250213 | 171000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20250213 | 170900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20250213 | 170800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20250213 | 170700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20250213 | 170600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20250213 | 170500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20250213 | 170400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20250213 | 170300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20250213 | 170200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 57711 |
| 93 | 20250213 | 170100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20250213 | 170000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20250213 | 165900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20250213 | 165800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20250213 | 165700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20250213 | 165600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20250213 | 165500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20250213 | 165400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20250213 | 165300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20250213 | 165200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20250213 | 165100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20250213 | 165000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20250213 | 164900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20250213 | 164800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20250213 | 164700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20250213 | 164600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20250213 | 164500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20250213 | 164400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20250213 | 164300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20250213 | 164200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20250213 | 164100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20250213 | 164000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20250213 | 163900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20250213 | 163800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20250213 | 163700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20250213 | 163600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20250213 | 163500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20250213 | 163400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20250213 | 163300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20250213 | 163200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 57711 |
| 123 | 20250213 | 163100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20250213 | 163000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20250213 | 162900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20250213 | 162800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20250213 | 162700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20250213 | 162600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20250213 | 162500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20250213 | 162400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20250213 | 162300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20250213 | 162200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20250213 | 162100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20250213 | 162000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20250213 | 161900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20250213 | 161800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20250213 | 161700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20250213 | 161600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20250213 | 161500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20250213 | 161400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20250213 | 161300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20250213 | 161200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20250213 | 161100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20250213 | 161000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20250213 | 160900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20250213 | 160800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20250213 | 160700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20250213 | 160600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20250213 | 160500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20250213 | 160400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20250213 | 160300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20250213 | 160200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 57711 |
| 153 | 20250213 | 160100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20250213 | 160000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20250213 | 155900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20250213 | 155800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20250213 | 155700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20250213 | 155600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20250213 | 155500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20250213 | 155400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20250213 | 155300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20250213 | 155200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20250213 | 155100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20250213 | 155000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20250213 | 154900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20250213 | 154800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20250213 | 154700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20250213 | 154600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20250213 | 154500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20250213 | 154400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20250213 | 154300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20250213 | 154200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20250213 | 154100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20250213 | 154000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20250213 | 153900 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20250213 | 153800 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20250213 | 153700 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20250213 | 153600 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20250213 | 153500 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20250213 | 153400 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20250213 | 153300 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20250213 | 153200 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 57711 |
| 183 | 20250213 | 153100 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20250213 | 153000 | 86492902740 | 4185 | 4185 | 4185 | 4185 | 57711 |
| 185 | 20250213 | 152900 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 186 | 20250213 | 152800 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 187 | 20250213 | 152700 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 188 | 20250213 | 152600 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 189 | 20250213 | 152500 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 190 | 20250213 | 152400 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 191 | 20250213 | 152300 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 192 | 20250213 | 152200 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 193 | 20250213 | 152100 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 194 | 20250213 | 152000 | 86251382205 | 4165 | 4165 | 4165 | 4165 | 0 |
| 195 | 20250213 | 151900 | 86251382205 | 4165 | 4165 | 4170 | 4160 | 15427 |
| 196 | 20250213 | 151800 | 86187108375 | 4165 | 4165 | 4170 | 4160 | 9484 |
| 197 | 20250213 | 151700 | 86147615490 | 4165 | 4170 | 4175 | 4160 | 6730 |
| 198 | 20250213 | 151600 | 86119573565 | 4170 | 4165 | 4175 | 4165 | 8257 |
| 199 | 20250213 | 151500 | 86085159040 | 4165 | 4150 | 4170 | 4150 | 28046 |
| 200 | 20250213 | 151400 | 85968654885 | 4145 | 4145 | 4150 | 4140 | 9416 |
| 201 | 20250213 | 151300 | 85929617840 | 4145 | 4155 | 4155 | 4145 | 8681 |
| 202 | 20250213 | 151200 | 85893619430 | 4155 | 4145 | 4155 | 4145 | 12357 |
| 203 | 20250213 | 151100 | 85842352155 | 4150 | 4160 | 4160 | 4150 | 14715 |
| 204 | 20250213 | 151000 | 85781220180 | 4160 | 4160 | 4165 | 4150 | 7533 |
| 205 | 20250213 | 150900 | 85749887965 | 4150 | 4160 | 4170 | 4150 | 9903 |
| 206 | 20250213 | 150800 | 85708706115 | 4160 | 4165 | 4165 | 4150 | 6637 |
| 207 | 20250213 | 150700 | 85681133395 | 4165 | 4165 | 4165 | 4160 | 2919 |
| 208 | 20250213 | 150600 | 85668977405 | 4165 | 4180 | 4180 | 4165 | 3244 |
| 209 | 20250213 | 150500 | 85655439315 | 4180 | 4185 | 4185 | 4175 | 3433 |
| 210 | 20250213 | 150400 | 85641083780 | 4190 | 4145 | 4190 | 4145 | 27039 |
| 211 | 20250213 | 150300 | 85528365990 | 4145 | 4150 | 4155 | 4145 | 9510 |
| 212 | 20250213 | 150200 | 85488914460 | 4150 | 4160 | 4160 | 4145 | 11630 |
| 213 | 20250213 | 150100 | 85440636010 | 4160 | 4160 | 4170 | 4135 | 30825 |
| 214 | 20250213 | 150000 | 85312716325 | 4160 | 4180 | 4180 | 4155 | 22517 |
| 215 | 20250213 | 145900 | 85218904315 | 4180 | 4190 | 4190 | 4180 | 2233 |
| 216 | 20250213 | 145800 | 85209561195 | 4190 | 4190 | 4195 | 4185 | 5478 |
| 217 | 20250213 | 145700 | 85186608690 | 4190 | 4180 | 4190 | 4180 | 3168 |
| 218 | 20250213 | 145600 | 85173348545 | 4185 | 4170 | 4185 | 4170 | 5976 |
| 219 | 20250213 | 145500 | 85148369200 | 4170 | 4170 | 4175 | 4165 | 3666 |
| 220 | 20250213 | 145400 | 85133087020 | 4170 | 4165 | 4170 | 4165 | 3021 |
| 221 | 20250213 | 145300 | 85120495480 | 4170 | 4170 | 4175 | 4170 | 2120 |
| 222 | 20250213 | 145200 | 85111649935 | 4175 | 4180 | 4180 | 4165 | 4330 |
| 223 | 20250213 | 145100 | 85093577145 | 4180 | 4170 | 4180 | 4165 | 10978 |
| 224 | 20250213 | 145000 | 85047839830 | 4170 | 4175 | 4180 | 4165 | 13432 |
| 225 | 20250213 | 144900 | 84991742715 | 4165 | 4170 | 4175 | 4165 | 1480 |
| 226 | 20250213 | 144800 | 84985568775 | 4170 | 4175 | 4180 | 4160 | 5730 |
| 227 | 20250213 | 144700 | 84961710385 | 4175 | 4165 | 4180 | 4165 | 1797 |
| 228 | 20250213 | 144600 | 84954211685 | 4180 | 4175 | 4190 | 4165 | 5580 |
| 229 | 20250213 | 144500 | 84930937825 | 4190 | 4175 | 4190 | 4175 | 3082 |
| 230 | 20250213 | 144400 | 84918041080 | 4185 | 4180 | 4185 | 4170 | 1785 |
| 231 | 20250213 | 144300 | 84910588335 | 4180 | 4180 | 4185 | 4170 | 905 |
| 232 | 20250213 | 144200 | 84906805655 | 4170 | 4170 | 4175 | 4165 | 867 |
| 233 | 20250213 | 144100 | 84903188095 | 4165 | 4175 | 4175 | 4160 | 1281 |
| 234 | 20250213 | 144000 | 84897851970 | 4175 | 4160 | 4175 | 4160 | 1848 |
| 235 | 20250213 | 143900 | 84890150020 | 4160 | 4165 | 4165 | 4160 | 4742 |
| 236 | 20250213 | 143800 | 84870407960 | 4165 | 4165 | 4170 | 4160 | 755 |
| 237 | 20250213 | 143700 | 84867262820 | 4165 | 4165 | 4165 | 4160 | 4025 |
| 238 | 20250213 | 143600 | 84850507020 | 4165 | 4170 | 4170 | 4160 | 1431 |
| 239 | 20250213 | 143500 | 84844547030 | 4170 | 4165 | 4180 | 4160 | 2936 |
| 240 | 20250213 | 143400 | 84832325480 | 4160 | 4175 | 4185 | 4160 | 10192 |
| 241 | 20250213 | 143300 | 84789860385 | 4175 | 4185 | 4185 | 4175 | 4204 |
| 242 | 20250213 | 143200 | 84772290790 | 4185 | 4175 | 4185 | 4170 | 5533 |
| 243 | 20250213 | 143100 | 84749216045 | 4175 | 4190 | 4190 | 4175 | 8226 |
| 244 | 20250213 | 143000 | 84714854440 | 4190 | 4190 | 4195 | 4190 | 689 |
| 245 | 20250213 | 142900 | 84711967525 | 4190 | 4190 | 4200 | 4185 | 2259 |
| 246 | 20250213 | 142800 | 84702506840 | 4185 | 4195 | 4195 | 4185 | 1762 |
| 247 | 20250213 | 142700 | 84695121035 | 4195 | 4170 | 4195 | 4170 | 1832 |
| 248 | 20250213 | 142600 | 84687451595 | 4170 | 4170 | 4185 | 4170 | 1848 |
| 249 | 20250213 | 142500 | 84679734960 | 4180 | 4175 | 4180 | 4165 | 3309 |
| 250 | 20250213 | 142400 | 84665932585 | 4175 | 4180 | 4185 | 4175 | 1418 |
| 251 | 20250213 | 142300 | 84660007180 | 4180 | 4165 | 4185 | 4165 | 471 |
| 252 | 20250213 | 142200 | 84658039600 | 4165 | 4175 | 4185 | 4165 | 3132 |
| 253 | 20250213 | 142100 | 84644978635 | 4170 | 4170 | 4185 | 4170 | 8612 |
| 254 | 20250213 | 142000 | 84609036525 | 4170 | 4175 | 4180 | 4170 | 5971 |
| 255 | 20250213 | 141900 | 84584108845 | 4175 | 4175 | 4180 | 4175 | 1192 |
| 256 | 20250213 | 141800 | 84579132030 | 4175 | 4170 | 4185 | 4170 | 2625 |
| 257 | 20250213 | 141700 | 84568179210 | 4170 | 4175 | 4185 | 4170 | 4380 |
| 258 | 20250213 | 141600 | 84549879530 | 4185 | 4175 | 4185 | 4175 | 2898 |
| 259 | 20250213 | 141500 | 84537774365 | 4175 | 4180 | 4180 | 4175 | 3099 |
| 260 | 20250213 | 141400 | 84524829355 | 4180 | 4180 | 4185 | 4180 | 2519 |
| 261 | 20250213 | 141300 | 84514295900 | 4180 | 4185 | 4190 | 4175 | 1319 |
| 262 | 20250213 | 141200 | 84508785790 | 4195 | 4180 | 4195 | 4175 | 1395 |
| 263 | 20250213 | 141100 | 84502956970 | 4180 | 4180 | 4195 | 4175 | 4098 |
| 264 | 20250213 | 141000 | 84485812080 | 4180 | 4195 | 4195 | 4175 | 7512 |
| 265 | 20250213 | 140900 | 84454378605 | 4190 | 4200 | 4200 | 4190 | 2201 |
| 266 | 20250213 | 140800 | 84445146425 | 4190 | 4200 | 4200 | 4190 | 4489 |
| 267 | 20250213 | 140700 | 84426335720 | 4195 | 4190 | 4195 | 4190 | 3250 |
| 268 | 20250213 | 140600 | 84412709040 | 4185 | 4185 | 4190 | 4180 | 3709 |
| 269 | 20250213 | 140500 | 84397183765 | 4185 | 4190 | 4195 | 4180 | 6304 |
| 270 | 20250213 | 140400 | 84370802545 | 4195 | 4200 | 4200 | 4180 | 8669 |
| 271 | 20250213 | 140300 | 84334473825 | 4200 | 4195 | 4200 | 4195 | 5154 |
| 272 | 20250213 | 140200 | 84312831280 | 4195 | 4195 | 4205 | 4195 | 5078 |
| 273 | 20250213 | 140100 | 84291496580 | 4195 | 4200 | 4205 | 4195 | 885 |
| 274 | 20250213 | 140000 | 84287782200 | 4200 | 4205 | 4205 | 4195 | 2643 |
| 275 | 20250213 | 135900 | 84276679075 | 4205 | 4205 | 4205 | 4200 | 585 |
| 276 | 20250213 | 135800 | 84274219650 | 4205 | 4205 | 4210 | 4195 | 1687 |
| 277 | 20250213 | 135700 | 84267133260 | 4200 | 4195 | 4205 | 4190 | 910 |
| 278 | 20250213 | 135600 | 84263316210 | 4190 | 4200 | 4205 | 4190 | 3388 |
| 279 | 20250213 | 135500 | 84249093710 | 4205 | 4215 | 4215 | 4205 | 5350 |
| 280 | 20250213 | 135400 | 84226572225 | 4215 | 4210 | 4215 | 4210 | 6399 |
| 281 | 20250213 | 135300 | 84199624225 | 4210 | 4215 | 4220 | 4210 | 10411 |
| 282 | 20250213 | 135200 | 84155782565 | 4220 | 4215 | 4220 | 4210 | 4308 |
| 283 | 20250213 | 135100 | 84137616245 | 4215 | 4210 | 4220 | 4210 | 2426 |
| 284 | 20250213 | 135000 | 84127389765 | 4205 | 4235 | 4235 | 4205 | 10092 |
| 285 | 20250213 | 134900 | 84084890830 | 4235 | 4200 | 4240 | 4195 | 13766 |
| 286 | 20250213 | 134800 | 84026763225 | 4200 | 4200 | 4200 | 4195 | 1557 |
| 287 | 20250213 | 134700 | 84020229515 | 4200 | 4180 | 4200 | 4180 | 1119 |
| 288 | 20250213 | 134600 | 84015536295 | 4180 | 4200 | 4200 | 4170 | 12212 |
| 289 | 20250213 | 134500 | 83964454745 | 4200 | 4205 | 4205 | 4200 | 2174 |
| 290 | 20250213 | 134400 | 83955317570 | 4205 | 4205 | 4205 | 4195 | 6293 |
| 291 | 20250213 | 134300 | 83928894645 | 4210 | 4195 | 4210 | 4195 | 9132 |
| 292 | 20250213 | 134200 | 83890526050 | 4195 | 4180 | 4195 | 4180 | 1993 |
| 293 | 20250213 | 134100 | 83882185495 | 4180 | 4200 | 4200 | 4180 | 10329 |
| 294 | 20250213 | 134000 | 83838887950 | 4200 | 4195 | 4200 | 4190 | 2643 |
| 295 | 20250213 | 133900 | 83827795840 | 4195 | 4180 | 4200 | 4180 | 11563 |
| 296 | 20250213 | 133800 | 83779375420 | 4175 | 4170 | 4180 | 4170 | 4265 |
| 297 | 20250213 | 133700 | 83761576955 | 4170 | 4175 | 4175 | 4165 | 3272 |
| 298 | 20250213 | 133600 | 83747942240 | 4175 | 4165 | 4175 | 4160 | 1390 |
| 299 | 20250213 | 133500 | 83742154205 | 4160 | 4165 | 4175 | 4150 | 2423 |
| 300 | 20250213 | 133400 | 83732077985 | 4165 | 4165 | 4170 | 4150 | 5386 |
| 301 | 20250213 | 133300 | 83709703545 | 4165 | 4150 | 4180 | 4145 | 11589 |
| 302 | 20250213 | 133200 | 83661534430 | 4150 | 4155 | 4165 | 4150 | 7699 |
| 303 | 20250213 | 133100 | 83629557700 | 4155 | 4165 | 4165 | 4155 | 10122 |
| 304 | 20250213 | 133000 | 83587454875 | 4165 | 4175 | 4185 | 4165 | 10966 |
| 305 | 20250213 | 132900 | 83541712950 | 4175 | 4180 | 4185 | 4175 | 5274 |
| 306 | 20250213 | 132800 | 83519663855 | 4185 | 4175 | 4190 | 4175 | 844 |
| 307 | 20250213 | 132700 | 83516132460 | 4180 | 4200 | 4205 | 4180 | 10149 |
| 308 | 20250213 | 132600 | 83473636880 | 4200 | 4200 | 4205 | 4195 | 3167 |
| 309 | 20250213 | 132500 | 83460330030 | 4195 | 4185 | 4195 | 4185 | 5783 |
| 310 | 20250213 | 132400 | 83436100810 | 4190 | 4190 | 4190 | 4185 | 1245 |
| 311 | 20250213 | 132300 | 83430885320 | 4185 | 4190 | 4195 | 4185 | 3787 |
| 312 | 20250213 | 132200 | 83415018500 | 4190 | 4195 | 4200 | 4190 | 4005 |
| 313 | 20250213 | 132100 | 83398216540 | 4195 | 4205 | 4205 | 4190 | 11659 |
| 314 | 20250213 | 132000 | 83349246545 | 4210 | 4185 | 4210 | 4185 | 12595 |
| 315 | 20250213 | 131900 | 83296391145 | 4185 | 4185 | 4190 | 4185 | 1663 |
| 316 | 20250213 | 131800 | 83289431120 | 4185 | 4180 | 4185 | 4175 | 4776 |
| 317 | 20250213 | 131700 | 83269461230 | 4180 | 4180 | 4180 | 4175 | 3160 |
| 318 | 20250213 | 131600 | 83256258990 | 4180 | 4175 | 4180 | 4170 | 1032 |
| 319 | 20250213 | 131500 | 83251952305 | 4175 | 4175 | 4175 | 4165 | 3731 |
| 320 | 20250213 | 131400 | 83236389965 | 4165 | 4175 | 4175 | 4165 | 2138 |
| 321 | 20250213 | 131300 | 83227475160 | 4175 | 4170 | 4175 | 4165 | 4090 |
| 322 | 20250213 | 131200 | 83210427060 | 4165 | 4170 | 4175 | 4165 | 2126 |
| 323 | 20250213 | 131100 | 83201563760 | 4175 | 4170 | 4180 | 4165 | 6035 |
| 324 | 20250213 | 131000 | 83176394870 | 4170 | 4145 | 4175 | 4135 | 18065 |
| 325 | 20250213 | 130900 | 83101502365 | 4140 | 4150 | 4160 | 4140 | 22269 |
| 326 | 20250213 | 130800 | 83009116365 | 4150 | 4160 | 4165 | 4150 | 19497 |
| 327 | 20250213 | 130700 | 82928094635 | 4165 | 4165 | 4170 | 4160 | 8485 |
| 328 | 20250213 | 130600 | 82892781475 | 4165 | 4170 | 4175 | 4160 | 8853 |
| 329 | 20250213 | 130500 | 82855910305 | 4170 | 4170 | 4175 | 4165 | 6751 |
| 330 | 20250213 | 130400 | 82827765635 | 4170 | 4160 | 4180 | 4160 | 6757 |
| 331 | 20250213 | 130300 | 82799570210 | 4170 | 4160 | 4175 | 4150 | 17118 |
| 332 | 20250213 | 130200 | 82728408875 | 4155 | 4180 | 4180 | 4155 | 14257 |
| 333 | 20250213 | 130100 | 82669010310 | 4185 | 4170 | 4185 | 4165 | 12306 |
| 334 | 20250213 | 130000 | 82617667695 | 4170 | 4180 | 4180 | 4155 | 44390 |
| 335 | 20250213 | 125900 | 82432821270 | 4170 | 4180 | 4190 | 4170 | 25057 |
| 336 | 20250213 | 125800 | 82328091650 | 4180 | 4210 | 4210 | 4180 | 18690 |
| 337 | 20250213 | 125700 | 82249735955 | 4205 | 4205 | 4210 | 4200 | 2643 |
| 338 | 20250213 | 125600 | 82238622475 | 4200 | 4210 | 4210 | 4200 | 4447 |
| 339 | 20250213 | 125500 | 82219936110 | 4210 | 4210 | 4210 | 4195 | 8544 |
| 340 | 20250213 | 125400 | 82184025755 | 4210 | 4210 | 4210 | 4200 | 7448 |
| 341 | 20250213 | 125300 | 82152727750 | 4210 | 4210 | 4225 | 4205 | 4571 |
| 342 | 20250213 | 125200 | 82133484400 | 4215 | 4230 | 4230 | 4210 | 12003 |
| 343 | 20250213 | 125100 | 82082869930 | 4230 | 4230 | 4230 | 4220 | 4952 |
| 344 | 20250213 | 125000 | 82061937785 | 4225 | 4230 | 4235 | 4220 | 4840 |
| 345 | 20250213 | 124900 | 82041485450 | 4230 | 4220 | 4235 | 4220 | 3806 |
| 346 | 20250213 | 124800 | 82025402235 | 4220 | 4230 | 4230 | 4215 | 5733 |
| 347 | 20250213 | 124700 | 82001204140 | 4230 | 4225 | 4230 | 4220 | 4670 |
| 348 | 20250213 | 124600 | 81981469095 | 4230 | 4215 | 4235 | 4210 | 7144 |
| 349 | 20250213 | 124500 | 81951295235 | 4215 | 4215 | 4220 | 4210 | 6406 |
| 350 | 20250213 | 124400 | 81924319185 | 4215 | 4200 | 4215 | 4190 | 23843 |
| 351 | 20250213 | 124300 | 81824168715 | 4200 | 4225 | 4230 | 4200 | 29449 |
| 352 | 20250213 | 124200 | 81700187955 | 4230 | 4220 | 4235 | 4220 | 13361 |
| 353 | 20250213 | 124100 | 81643800080 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20250213 | 124000 | 81643800080 | 4220 | 4225 | 4230 | 4220 | 16676 |
| 355 | 20250213 | 123900 | 81573415495 | 4225 | 4230 | 4240 | 4220 | 17151 |
| 356 | 20250213 | 123800 | 81500929720 | 4230 | 4245 | 4245 | 4225 | 31503 |
| 357 | 20250213 | 123700 | 81367598225 | 4245 | 4265 | 4265 | 4220 | 55897 |
| 358 | 20250213 | 123600 | 81130383840 | 4265 | 4270 | 4270 | 4260 | 17910 |
| 359 | 20250213 | 123500 | 81054062145 | 4265 | 4275 | 4275 | 4265 | 3239 |
| 360 | 20250213 | 123400 | 81040231685 | 4270 | 4270 | 4275 | 4265 | 7647 |
| 361 | 20250213 | 123300 | 81007592470 | 4265 | 4280 | 4285 | 4265 | 12942 |
| 362 | 20250213 | 123200 | 80952312275 | 4285 | 4280 | 4290 | 4280 | 6218 |
| 363 | 20250213 | 123100 | 80925688270 | 4285 | 4295 | 4295 | 4280 | 6647 |
| 364 | 20250213 | 123000 | 80897206095 | 4285 | 4300 | 4300 | 4280 | 2122 |
| 365 | 20250213 | 122900 | 80888106215 | 4300 | 4295 | 4310 | 4280 | 7306 |
| 366 | 20250213 | 122800 | 80856701990 | 4295 | 4280 | 4295 | 4275 | 3697 |
| 367 | 20250213 | 122700 | 80840867225 | 4280 | 4280 | 4285 | 4275 | 2557 |
| 368 | 20250213 | 122600 | 80829921470 | 4280 | 4295 | 4295 | 4275 | 5101 |
| 369 | 20250213 | 122500 | 80808080485 | 4295 | 4305 | 4305 | 4295 | 4329 |
| 370 | 20250213 | 122400 | 80789473120 | 4305 | 4305 | 4310 | 4300 | 5358 |
| 371 | 20250213 | 122300 | 80766410085 | 4305 | 4290 | 4310 | 4285 | 7783 |
| 372 | 20250213 | 122200 | 80732924435 | 4290 | 4285 | 4290 | 4280 | 8978 |
| 373 | 20250213 | 122100 | 80694438075 | 4285 | 4275 | 4285 | 4270 | 6510 |
| 374 | 20250213 | 122000 | 80666590920 | 4270 | 4275 | 4275 | 4260 | 10867 |
| 375 | 20250213 | 121900 | 80620235265 | 4275 | 4280 | 4285 | 4270 | 10255 |
| 376 | 20250213 | 121800 | 80576390920 | 4280 | 4270 | 4290 | 4255 | 34894 |
| 377 | 20250213 | 121700 | 80427597930 | 4275 | 4290 | 4300 | 4270 | 31709 |
| 378 | 20250213 | 121600 | 80291963815 | 4285 | 4300 | 4300 | 4275 | 36940 |
| 379 | 20250213 | 121500 | 80133565880 | 4305 | 4300 | 4310 | 4300 | 7142 |
| 380 | 20250213 | 121400 | 80102837645 | 4300 | 4315 | 4315 | 4300 | 30956 |
| 381 | 20250213 | 121300 | 79969607815 | 4315 | 4315 | 4330 | 4310 | 6284 |
| 382 | 20250213 | 121200 | 79942512975 | 4315 | 4320 | 4340 | 4310 | 10729 |
| 383 | 20250213 | 121100 | 79896214555 | 4315 | 4345 | 4345 | 4315 | 9042 |
| 384 | 20250213 | 121000 | 79857113855 | 4340 | 4320 | 4345 | 4320 | 4098 |
| 385 | 20250213 | 120900 | 79839375620 | 4325 | 4325 | 4325 | 4315 | 4072 |
| 386 | 20250213 | 120800 | 79821780460 | 4320 | 4325 | 4330 | 4315 | 6309 |
| 387 | 20250213 | 120700 | 79794533295 | 4325 | 4345 | 4345 | 4325 | 4611 |
| 388 | 20250213 | 120600 | 79774564430 | 4345 | 4340 | 4345 | 4325 | 4287 |
| 389 | 20250213 | 120500 | 79755982080 | 4345 | 4365 | 4365 | 4330 | 8722 |
| 390 | 20250213 | 120400 | 79718006670 | 4360 | 4355 | 4370 | 4335 | 8342 |
| 391 | 20250213 | 120300 | 79681670130 | 4350 | 4330 | 4350 | 4320 | 5803 |
| 392 | 20250213 | 120200 | 79656548290 | 4330 | 4345 | 4345 | 4325 | 10692 |
| 393 | 20250213 | 120100 | 79610269630 | 4345 | 4350 | 4360 | 4325 | 11350 |
| 394 | 20250213 | 120000 | 79561037250 | 4350 | 4360 | 4365 | 4350 | 3143 |
| 395 | 20250213 | 115900 | 79547343915 | 4360 | 4350 | 4370 | 4340 | 10296 |
| 396 | 20250213 | 115800 | 79502457655 | 4355 | 4350 | 4360 | 4340 | 7244 |
| 397 | 20250213 | 115700 | 79470903910 | 4355 | 4355 | 4355 | 4340 | 11990 |
| 398 | 20250213 | 115600 | 79418767345 | 4350 | 4350 | 4360 | 4345 | 9144 |
| 399 | 20250213 | 115500 | 79378958730 | 4350 | 4340 | 4350 | 4325 | 6480 |
| 400 | 20250213 | 115400 | 79350823185 | 4330 | 4330 | 4350 | 4315 | 7652 |
| 401 | 20250213 | 115300 | 79317673010 | 4330 | 4315 | 4330 | 4310 | 5855 |
| 402 | 20250213 | 115200 | 79292394335 | 4320 | 4310 | 4325 | 4305 | 7831 |
| 403 | 20250213 | 115100 | 79258641610 | 4305 | 4320 | 4320 | 4305 | 6932 |
| 404 | 20250213 | 115000 | 79228767400 | 4320 | 4310 | 4320 | 4305 | 8791 |
| 405 | 20250213 | 114900 | 79190855125 | 4310 | 4310 | 4320 | 4305 | 15472 |
| 406 | 20250213 | 114800 | 79124168550 | 4315 | 4325 | 4325 | 4310 | 15711 |
| 407 | 20250213 | 114700 | 79056413095 | 4320 | 4330 | 4330 | 4315 | 9492 |
| 408 | 20250213 | 114600 | 79015398200 | 4330 | 4320 | 4335 | 4315 | 4203 |
| 409 | 20250213 | 114500 | 78997242305 | 4320 | 4340 | 4340 | 4320 | 25655 |
| 410 | 20250213 | 114400 | 78886337210 | 4335 | 4340 | 4355 | 4320 | 34759 |
| 411 | 20250213 | 114300 | 78735851290 | 4345 | 4340 | 4345 | 4335 | 5667 |
| 412 | 20250213 | 114200 | 78711280635 | 4335 | 4345 | 4350 | 4335 | 9960 |
| 413 | 20250213 | 114100 | 78668055815 | 4345 | 4360 | 4360 | 4345 | 2022 |
| 414 | 20250213 | 114000 | 78659266845 | 4360 | 4345 | 4360 | 4345 | 6464 |
| 415 | 20250213 | 113900 | 78631152075 | 4345 | 4360 | 4360 | 4335 | 20417 |
| 416 | 20250213 | 113800 | 78542457505 | 4350 | 4360 | 4370 | 4345 | 13011 |
| 417 | 20250213 | 113700 | 78485839125 | 4360 | 4375 | 4380 | 4360 | 1891 |
| 418 | 20250213 | 113600 | 78477576850 | 4380 | 4385 | 4390 | 4375 | 13856 |
| 419 | 20250213 | 113500 | 78416926135 | 4385 | 4395 | 4400 | 4380 | 16807 |
| 420 | 20250213 | 113400 | 78343114325 | 4390 | 4375 | 4395 | 4375 | 15715 |
| 421 | 20250213 | 113300 | 78274227920 | 4370 | 4365 | 4380 | 4345 | 13882 |
| 422 | 20250213 | 113200 | 78213652450 | 4365 | 4345 | 4365 | 4345 | 10126 |
| 423 | 20250213 | 113100 | 78169599310 | 4350 | 4350 | 4355 | 4345 | 7184 |
| 424 | 20250213 | 113000 | 78138364720 | 4355 | 4365 | 4365 | 4340 | 49091 |
| 425 | 20250213 | 112900 | 77924895300 | 4365 | 4365 | 4375 | 4360 | 2966 |
| 426 | 20250213 | 112800 | 77911943255 | 4365 | 4355 | 4370 | 4345 | 18790 |
| 427 | 20250213 | 112700 | 77830174420 | 4350 | 4360 | 4370 | 4350 | 24955 |
| 428 | 20250213 | 112600 | 77721448925 | 4360 | 4360 | 4375 | 4360 | 4969 |
| 429 | 20250213 | 112500 | 77699773955 | 4360 | 4355 | 4365 | 4355 | 9332 |
| 430 | 20250213 | 112400 | 77659122625 | 4365 | 4365 | 4370 | 4355 | 11525 |
| 431 | 20250213 | 112300 | 77608859810 | 4365 | 4385 | 4385 | 4365 | 7376 |
| 432 | 20250213 | 112200 | 77576610625 | 4385 | 4395 | 4395 | 4380 | 3865 |
| 433 | 20250213 | 112100 | 77559661180 | 4400 | 4400 | 4400 | 4395 | 7869 |
| 434 | 20250213 | 112000 | 77525068395 | 4405 | 4400 | 4405 | 4395 | 5998 |
| 435 | 20250213 | 111900 | 77498681150 | 4405 | 4390 | 4420 | 4385 | 7192 |
| 436 | 20250213 | 111800 | 77467046285 | 4395 | 4385 | 4395 | 4385 | 1484 |
| 437 | 20250213 | 111700 | 77460534755 | 4385 | 4390 | 4395 | 4380 | 13042 |
| 438 | 20250213 | 111600 | 77403344600 | 4390 | 4395 | 4420 | 4380 | 16263 |
| 439 | 20250213 | 111500 | 77331906895 | 4400 | 4405 | 4425 | 4395 | 10191 |
| 440 | 20250213 | 111400 | 77286953915 | 4405 | 4395 | 4420 | 4390 | 8737 |
| 441 | 20250213 | 111300 | 77248515460 | 4395 | 4425 | 4425 | 4375 | 30127 |
| 442 | 20250213 | 111200 | 77115871485 | 4425 | 4465 | 4465 | 4415 | 51970 |
| 443 | 20250213 | 111100 | 76885316995 | 4465 | 4385 | 4475 | 4375 | 116242 |
| 444 | 20250213 | 111000 | 76369901130 | 4380 | 4375 | 4385 | 4370 | 12794 |
| 445 | 20250213 | 110900 | 76313872900 | 4380 | 4355 | 4380 | 4350 | 11578 |
| 446 | 20250213 | 110800 | 76263379220 | 4355 | 4360 | 4365 | 4350 | 10380 |
| 447 | 20250213 | 110700 | 76218213510 | 4360 | 4365 | 4365 | 4350 | 4490 |
| 448 | 20250213 | 110600 | 76198665940 | 4360 | 4365 | 4370 | 4355 | 11838 |
| 449 | 20250213 | 110500 | 76147101430 | 4365 | 4360 | 4370 | 4335 | 19057 |
| 450 | 20250213 | 110400 | 76064267845 | 4360 | 4365 | 4365 | 4355 | 19582 |
| 451 | 20250213 | 110300 | 75978954115 | 4365 | 4375 | 4375 | 4365 | 9337 |
| 452 | 20250213 | 110200 | 75938179900 | 4380 | 4385 | 4390 | 4370 | 12298 |
| 453 | 20250213 | 110100 | 75884345805 | 4385 | 4385 | 4390 | 4380 | 11189 |
| 454 | 20250213 | 110000 | 75835278370 | 4385 | 4375 | 4385 | 4370 | 2621 |
| 455 | 20250213 | 105900 | 75823801090 | 4380 | 4370 | 4380 | 4365 | 2750 |
| 456 | 20250213 | 105800 | 75811788745 | 4370 | 4390 | 4390 | 4365 | 5152 |
| 457 | 20250213 | 105700 | 75789249845 | 4385 | 4360 | 4390 | 4355 | 15820 |
| 458 | 20250213 | 105600 | 75720169070 | 4360 | 4375 | 4375 | 4355 | 10723 |
| 459 | 20250213 | 105500 | 75673383675 | 4375 | 4380 | 4380 | 4370 | 4710 |
| 460 | 20250213 | 105400 | 75652770815 | 4380 | 4350 | 4390 | 4345 | 8208 |
| 461 | 20250213 | 105300 | 75617009465 | 4345 | 4375 | 4385 | 4340 | 37833 |
| 462 | 20250213 | 105200 | 75452211545 | 4385 | 4385 | 4390 | 4370 | 15093 |
| 463 | 20250213 | 105100 | 75386146680 | 4385 | 4410 | 4415 | 4385 | 30829 |
| 464 | 20250213 | 105000 | 75250358990 | 4410 | 4420 | 4420 | 4410 | 18796 |
| 465 | 20250213 | 104900 | 75167376685 | 4415 | 4420 | 4425 | 4405 | 31228 |
| 466 | 20250213 | 104800 | 75029627480 | 4425 | 4380 | 4430 | 4370 | 31631 |
| 467 | 20250213 | 104700 | 74890247485 | 4380 | 4395 | 4400 | 4375 | 24215 |
| 468 | 20250213 | 104600 | 74784012210 | 4390 | 4370 | 4400 | 4365 | 36285 |
| 469 | 20250213 | 104500 | 74624784650 | 4365 | 4365 | 4375 | 4360 | 3199 |
| 470 | 20250213 | 104400 | 74610810545 | 4360 | 4355 | 4380 | 4355 | 16697 |
| 471 | 20250213 | 104300 | 74537867205 | 4360 | 4365 | 4365 | 4350 | 7270 |
| 472 | 20250213 | 104200 | 74506183130 | 4365 | 4360 | 4370 | 4355 | 6744 |
| 473 | 20250213 | 104100 | 74476767730 | 4355 | 4365 | 4385 | 4350 | 27726 |
| 474 | 20250213 | 104000 | 74355670170 | 4365 | 4350 | 4380 | 4350 | 22296 |
| 475 | 20250213 | 103900 | 74258297540 | 4350 | 4350 | 4375 | 4345 | 40897 |
| 476 | 20250213 | 103800 | 74079821780 | 4345 | 4345 | 4350 | 4330 | 22839 |
| 477 | 20250213 | 103700 | 73980702640 | 4345 | 4335 | 4350 | 4325 | 14970 |
| 478 | 20250213 | 103600 | 73915797010 | 4335 | 4350 | 4350 | 4325 | 28058 |
| 479 | 20250213 | 103500 | 73794036995 | 4355 | 4365 | 4370 | 4330 | 31775 |
| 480 | 20250213 | 103400 | 73655946445 | 4365 | 4370 | 4380 | 4330 | 55057 |
| 481 | 20250213 | 103300 | 73416026615 | 4375 | 4395 | 4395 | 4365 | 29351 |
| 482 | 20250213 | 103200 | 73287529195 | 4395 | 4405 | 4425 | 4385 | 35055 |
| 483 | 20250213 | 103100 | 73133303380 | 4410 | 4435 | 4450 | 4395 | 106338 |
| 484 | 20250213 | 103000 | 72663177995 | 4440 | 4440 | 4480 | 4435 | 74864 |
| 485 | 20250213 | 102900 | 72329720635 | 4445 | 4470 | 4475 | 4430 | 91157 |
| 486 | 20250213 | 102800 | 71923892005 | 4475 | 4495 | 4495 | 4440 | 123651 |
| 487 | 20250213 | 102700 | 71371634480 | 4490 | 4430 | 4495 | 4420 | 349505 |
| 488 | 20250213 | 102600 | 69811767935 | 4430 | 4350 | 4480 | 4335 | 171088 |
| 489 | 20250213 | 102500 | 69057680700 | 4350 | 4345 | 4355 | 4330 | 31359 |
| 490 | 20250213 | 102400 | 68921344490 | 4350 | 4320 | 4355 | 4310 | 30844 |
| 491 | 20250213 | 102300 | 68787496965 | 4320 | 4315 | 4325 | 4305 | 36406 |
| 492 | 20250213 | 102200 | 68630465880 | 4310 | 4330 | 4335 | 4305 | 72346 |
| 493 | 20250213 | 102100 | 68318681330 | 4330 | 4330 | 4340 | 4320 | 25076 |
| 494 | 20250213 | 102000 | 68210081815 | 4330 | 4340 | 4345 | 4330 | 16824 |
| 495 | 20250213 | 101900 | 68137173390 | 4345 | 4335 | 4350 | 4325 | 35451 |
| 496 | 20250213 | 101800 | 67983391455 | 4340 | 4320 | 4345 | 4300 | 49770 |
| 497 | 20250213 | 101700 | 67768488870 | 4315 | 4320 | 4340 | 4315 | 35010 |
| 498 | 20250213 | 101600 | 67616958980 | 4330 | 4330 | 4345 | 4305 | 109824 |
| 499 | 20250213 | 101500 | 67142874130 | 4335 | 4350 | 4355 | 4320 | 105330 |
| 500 | 20250213 | 101400 | 66686190065 | 4355 | 4370 | 4370 | 4350 | 44454 |
| 501 | 20250213 | 101300 | 66492421265 | 4370 | 4355 | 4380 | 4345 | 72712 |
| 502 | 20250213 | 101200 | 66175370010 | 4355 | 4380 | 4410 | 4350 | 111219 |
| 503 | 20250213 | 101100 | 65689307165 | 4375 | 4450 | 4460 | 4355 | 150020 |
| 504 | 20250213 | 101000 | 65029470260 | 4455 | 4410 | 4455 | 4405 | 42672 |
| 505 | 20250213 | 100900 | 64840274510 | 4405 | 4450 | 4455 | 4405 | 73467 |
| 506 | 20250213 | 100800 | 64515112320 | 4455 | 4460 | 4480 | 4450 | 45436 |
| 507 | 20250213 | 100700 | 64312292305 | 4460 | 4470 | 4480 | 4430 | 77706 |
| 508 | 20250213 | 100600 | 63966161760 | 4470 | 4420 | 4480 | 4400 | 95633 |
| 509 | 20250213 | 100500 | 63541670045 | 4405 | 4495 | 4510 | 4405 | 192112 |
| 510 | 20250213 | 100400 | 62686059170 | 4505 | 4490 | 4520 | 4485 | 75688 |
| 511 | 20250213 | 100300 | 62345474060 | 4495 | 4460 | 4510 | 4440 | 140437 |
| 512 | 20250213 | 100200 | 61716495955 | 4460 | 4490 | 4545 | 4430 | 243833 |
| 513 | 20250213 | 100100 | 60621858375 | 4490 | 4595 | 4600 | 4445 | 307990 |
| 514 | 20250213 | 100000 | 59228238665 | 4595 | 4630 | 4630 | 4585 | 110956 |
| 515 | 20250213 | 095900 | 58718184370 | 4630 | 4610 | 4645 | 4605 | 90507 |
| 516 | 20250213 | 095800 | 58299241710 | 4610 | 4585 | 4620 | 4580 | 98433 |
| 517 | 20250213 | 095700 | 57846402905 | 4585 | 4615 | 4615 | 4575 | 213840 |
| 518 | 20250213 | 095600 | 56864531635 | 4615 | 4630 | 4660 | 4600 | 157988 |
| 519 | 20250213 | 095500 | 56134052010 | 4630 | 4680 | 4690 | 4615 | 245678 |
| 520 | 20250213 | 095400 | 54991013895 | 4685 | 4725 | 4730 | 4675 | 299469 |
| 521 | 20250213 | 095300 | 53583537195 | 4725 | 4710 | 4725 | 4650 | 524289 |
| 522 | 20250213 | 095200 | 51118755245 | 4715 | 4665 | 4715 | 4620 | 398688 |
| 523 | 20250213 | 095100 | 49253983755 | 4675 | 4605 | 4675 | 4595 | 226501 |
| 524 | 20250213 | 095000 | 48203842070 | 4600 | 4590 | 4620 | 4585 | 83864 |
| 525 | 20250213 | 094900 | 47817836700 | 4585 | 4610 | 4635 | 4575 | 173821 |
| 526 | 20250213 | 094800 | 47018468275 | 4615 | 4645 | 4710 | 4555 | 642889 |
| 527 | 20250213 | 094700 | 44026932015 | 4635 | 4625 | 4665 | 4570 | 240601 |
| 528 | 20250213 | 094600 | 42916834425 | 4615 | 4600 | 4660 | 4590 | 197541 |
| 529 | 20250213 | 094500 | 42002173740 | 4600 | 4605 | 4680 | 4555 | 293554 |
| 530 | 20250213 | 094400 | 40644715465 | 4610 | 4610 | 4660 | 4590 | 249448 |
| 531 | 20250213 | 094300 | 39490344205 | 4615 | 4660 | 4700 | 4520 | 766881 |
| 532 | 20250213 | 094200 | 35937831520 | 4660 | 4575 | 4690 | 4575 | 485322 |
| 533 | 20250213 | 094100 | 33676715645 | 4580 | 4610 | 4695 | 4510 | 763135 |
| 534 | 20250213 | 094000 | 30141476885 | 4605 | 4685 | 4685 | 4575 | 916779 |
| 535 | 20250213 | 093900 | 25887551530 | 4695 | 4695 | 4695 | 4695 | 0 |
| 536 | 20250213 | 093800 | 25887551530 | 4695 | 4695 | 4695 | 4695 | 0 |
| 537 | 20250213 | 093700 | 25887551530 | 4695 | 4525 | 4695 | 4425 | 1562733 |
| 538 | 20250213 | 093600 | 18721768475 | 4525 | 4310 | 4525 | 4305 | 1075730 |
| 539 | 20250213 | 093500 | 13964949980 | 4310 | 4210 | 4310 | 4185 | 75462 |
| 540 | 20250213 | 093400 | 13643012110 | 4220 | 4235 | 4245 | 4210 | 16217 |
| 541 | 20250213 | 093300 | 13574484165 | 4245 | 4225 | 4270 | 4225 | 33832 |
| 542 | 20250213 | 093200 | 13430528785 | 4225 | 4240 | 4240 | 4215 | 32216 |
| 543 | 20250213 | 093100 | 13294318155 | 4235 | 4180 | 4245 | 4170 | 32721 |
| 544 | 20250213 | 093000 | 13156389475 | 4190 | 4200 | 4200 | 4180 | 23982 |
| 545 | 20250213 | 092900 | 13056012295 | 4200 | 4215 | 4215 | 4160 | 53704 |
| 546 | 20250213 | 092800 | 12831047865 | 4230 | 4215 | 4250 | 4210 | 36161 |
| 547 | 20250213 | 092700 | 12678101130 | 4215 | 4245 | 4250 | 4210 | 34845 |
| 548 | 20250213 | 092600 | 12530782165 | 4245 | 4250 | 4250 | 4225 | 41083 |
| 549 | 20250213 | 092500 | 12356785185 | 4250 | 4265 | 4275 | 4220 | 100910 |
| 550 | 20250213 | 092400 | 11927938685 | 4265 | 4275 | 4300 | 4265 | 58306 |
| 551 | 20250213 | 092300 | 11678483635 | 4275 | 4295 | 4325 | 4270 | 129960 |
| 552 | 20250213 | 092200 | 11119875700 | 4300 | 4265 | 4320 | 4265 | 140997 |
| 553 | 20250213 | 092100 | 10514701470 | 4265 | 4310 | 4360 | 4250 | 329977 |
| 554 | 20250213 | 092000 | 9093392405 | 4310 | 4225 | 4345 | 4225 | 521921 |
| 555 | 20250213 | 091900 | 6848616710 | 4230 | 4060 | 4310 | 4060 | 460501 |
| 556 | 20250213 | 091800 | 4900550105 | 4055 | 4065 | 4070 | 4055 | 26930 |
| 557 | 20250213 | 091700 | 4791137405 | 4065 | 4050 | 4075 | 4040 | 17735 |
| 558 | 20250213 | 091600 | 4719126375 | 4060 | 4070 | 4075 | 4040 | 60562 |
| 559 | 20250213 | 091500 | 4473664855 | 4075 | 4080 | 4080 | 4060 | 22195 |
| 560 | 20250213 | 091400 | 4383369340 | 4085 | 4110 | 4120 | 4060 | 34866 |
| 561 | 20250213 | 091300 | 4241080875 | 4115 | 4125 | 4125 | 4070 | 93596 |
| 562 | 20250213 | 091200 | 3858127505 | 4120 | 4135 | 4135 | 4115 | 10216 |
| 563 | 20250213 | 091100 | 3816029035 | 4130 | 4100 | 4160 | 4090 | 30545 |
| 564 | 20250213 | 091000 | 3690265260 | 4100 | 4125 | 4130 | 4090 | 55317 |
| 565 | 20250213 | 090900 | 3463181185 | 4125 | 4135 | 4145 | 4120 | 26147 |
| 566 | 20250213 | 090800 | 3355132810 | 4135 | 4125 | 4160 | 4105 | 40548 |
| 567 | 20250213 | 090700 | 3187937620 | 4120 | 4135 | 4145 | 4120 | 52189 |
| 568 | 20250213 | 090600 | 2972648030 | 4135 | 4150 | 4155 | 4120 | 43716 |
| 569 | 20250213 | 090500 | 2792041245 | 4150 | 4190 | 4230 | 4150 | 64576 |
| 570 | 20250213 | 090400 | 2521465790 | 4185 | 4230 | 4230 | 4165 | 48485 |
| 571 | 20250213 | 090300 | 2317974710 | 4230 | 4155 | 4240 | 4140 | 73155 |
| 572 | 20250213 | 090200 | 2011773950 | 4150 | 4130 | 4185 | 4120 | 53627 |
| 573 | 20250213 | 090100 | 1789321245 | 4140 | 4195 | 4200 | 4120 | 140787 |
| 574 | 20250213 | 090000 | 1203573060 | 4195 | 4270 | 4310 | 4190 | 283767 |