29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 32971 |
| 3 | 20250224 | 183100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250224 | 183000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250224 | 182900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250224 | 182800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250224 | 182700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250224 | 182600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250224 | 182500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250224 | 182400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250224 | 182300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250224 | 182200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250224 | 182100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250224 | 182000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250224 | 181900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250224 | 181800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250224 | 181700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250224 | 181600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250224 | 181500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250224 | 181400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250224 | 181300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250224 | 181200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250224 | 181100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250224 | 181000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250224 | 180900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250224 | 180800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250224 | 180700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250224 | 180600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250224 | 180500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250224 | 180400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250224 | 180300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250224 | 180200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 32971 |
| 33 | 20250224 | 180100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250224 | 180000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250224 | 175900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250224 | 175800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250224 | 175700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250224 | 175600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250224 | 175500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250224 | 175400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250224 | 175300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250224 | 175200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250224 | 175100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250224 | 175000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250224 | 174900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250224 | 174800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250224 | 174700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250224 | 174600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250224 | 174500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250224 | 174400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250224 | 174300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250224 | 174200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250224 | 174100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250224 | 174000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250224 | 173900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250224 | 173800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250224 | 173700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250224 | 173600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250224 | 173500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250224 | 173400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250224 | 173300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250224 | 173200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 32971 |
| 63 | 20250224 | 173100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250224 | 173000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250224 | 172900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250224 | 172800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250224 | 172700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250224 | 172600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250224 | 172500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250224 | 172400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250224 | 172300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250224 | 172200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250224 | 172100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250224 | 172000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250224 | 171900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250224 | 171800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250224 | 171700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250224 | 171600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250224 | 171500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250224 | 171400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250224 | 171300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250224 | 171200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250224 | 171100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250224 | 171000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250224 | 170900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250224 | 170800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250224 | 170700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250224 | 170600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250224 | 170500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250224 | 170400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250224 | 170300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250224 | 170200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 32971 |
| 93 | 20250224 | 170100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250224 | 170000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250224 | 165900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250224 | 165800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250224 | 165700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250224 | 165600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250224 | 165500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250224 | 165400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250224 | 165300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250224 | 165200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250224 | 165100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250224 | 165000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250224 | 164900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250224 | 164800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250224 | 164700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250224 | 164600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250224 | 164500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250224 | 164400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250224 | 164300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250224 | 164200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250224 | 164100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250224 | 164000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250224 | 163900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250224 | 163800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250224 | 163700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250224 | 163600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250224 | 163500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250224 | 163400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250224 | 163300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250224 | 163200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 32971 |
| 123 | 20250224 | 163100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250224 | 163000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250224 | 162900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250224 | 162800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250224 | 162700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250224 | 162600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250224 | 162500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250224 | 162400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250224 | 162300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250224 | 162200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250224 | 162100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250224 | 162000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250224 | 161900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250224 | 161800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250224 | 161700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250224 | 161600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250224 | 161500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250224 | 161400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250224 | 161300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250224 | 161200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250224 | 161100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250224 | 161000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250224 | 160900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250224 | 160800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250224 | 160700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250224 | 160600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250224 | 160500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250224 | 160400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250224 | 160300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250224 | 160200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 32971 |
| 153 | 20250224 | 160100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250224 | 160000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250224 | 155900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250224 | 155800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250224 | 155700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250224 | 155600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250224 | 155500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250224 | 155400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250224 | 155300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250224 | 155200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250224 | 155100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250224 | 155000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250224 | 154900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250224 | 154800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250224 | 154700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250224 | 154600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250224 | 154500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250224 | 154400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250224 | 154300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250224 | 154200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250224 | 154100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250224 | 154000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250224 | 153900 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250224 | 153800 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250224 | 153700 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250224 | 153600 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250224 | 153500 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250224 | 153400 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250224 | 153300 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250224 | 153200 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 32971 |
| 183 | 20250224 | 153100 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250224 | 153000 | 21151667815 | 4280 | 4280 | 4280 | 4280 | 32971 |
| 185 | 20250224 | 152900 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20250224 | 152800 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20250224 | 152700 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20250224 | 152600 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20250224 | 152500 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20250224 | 152400 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20250224 | 152300 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20250224 | 152200 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20250224 | 152100 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20250224 | 152000 | 21010551935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20250224 | 151900 | 21010551935 | 4270 | 4275 | 4280 | 4270 | 9066 |
| 196 | 20250224 | 151800 | 20971799700 | 4275 | 4270 | 4275 | 4265 | 3617 |
| 197 | 20250224 | 151700 | 20956349530 | 4265 | 4275 | 4280 | 4265 | 7045 |
| 198 | 20250224 | 151600 | 20926270740 | 4280 | 4280 | 4280 | 4275 | 1364 |
| 199 | 20250224 | 151500 | 20920434005 | 4280 | 4275 | 4280 | 4270 | 1492 |
| 200 | 20250224 | 151400 | 20914048820 | 4280 | 4280 | 4280 | 4275 | 1935 |
| 201 | 20250224 | 151300 | 20905771205 | 4280 | 4265 | 4280 | 4260 | 7100 |
| 202 | 20250224 | 151200 | 20875465565 | 4265 | 4270 | 4270 | 4265 | 521 |
| 203 | 20250224 | 151100 | 20873243490 | 4270 | 4265 | 4270 | 4260 | 2193 |
| 204 | 20250224 | 151000 | 20863891840 | 4265 | 4265 | 4265 | 4265 | 1669 |
| 205 | 20250224 | 150900 | 20856773555 | 4265 | 4260 | 4270 | 4260 | 2498 |
| 206 | 20250224 | 150800 | 20846127575 | 4265 | 4265 | 4265 | 4260 | 1877 |
| 207 | 20250224 | 150700 | 20838124225 | 4265 | 4270 | 4270 | 4265 | 484 |
| 208 | 20250224 | 150600 | 20836059045 | 4260 | 4270 | 4270 | 4260 | 2854 |
| 209 | 20250224 | 150500 | 20823888110 | 4265 | 4270 | 4270 | 4265 | 3305 |
| 210 | 20250224 | 150400 | 20809792145 | 4270 | 4275 | 4280 | 4270 | 1800 |
| 211 | 20250224 | 150300 | 20802102380 | 4275 | 4275 | 4275 | 4270 | 2905 |
| 212 | 20250224 | 150200 | 20789687985 | 4275 | 4275 | 4275 | 4270 | 492 |
| 213 | 20250224 | 150100 | 20787584965 | 4275 | 4270 | 4275 | 4265 | 1351 |
| 214 | 20250224 | 150000 | 20781816390 | 4265 | 4265 | 4270 | 4265 | 1960 |
| 215 | 20250224 | 145900 | 20773456710 | 4270 | 4275 | 4275 | 4270 | 7242 |
| 216 | 20250224 | 145800 | 20742530865 | 4270 | 4275 | 4275 | 4270 | 745 |
| 217 | 20250224 | 145700 | 20739346555 | 4275 | 4270 | 4275 | 4270 | 4029 |
| 218 | 20250224 | 145600 | 20722142120 | 4270 | 4275 | 4275 | 4270 | 2673 |
| 219 | 20250224 | 145500 | 20710721650 | 4275 | 4280 | 4280 | 4275 | 2915 |
| 220 | 20250224 | 145400 | 20698255750 | 4280 | 4280 | 4285 | 4275 | 1750 |
| 221 | 20250224 | 145300 | 20690770820 | 4275 | 4280 | 4280 | 4275 | 1143 |
| 222 | 20250224 | 145200 | 20685880580 | 4280 | 4280 | 4280 | 4275 | 1132 |
| 223 | 20250224 | 145100 | 20681037025 | 4280 | 4280 | 4280 | 4275 | 1775 |
| 224 | 20250224 | 145000 | 20673448255 | 4275 | 4275 | 4275 | 4270 | 931 |
| 225 | 20250224 | 144900 | 20669469985 | 4270 | 4285 | 4285 | 4270 | 977 |
| 226 | 20250224 | 144800 | 20665292580 | 4275 | 4280 | 4285 | 4275 | 1900 |
| 227 | 20250224 | 144700 | 20657159600 | 4270 | 4275 | 4275 | 4270 | 4517 |
| 228 | 20250224 | 144600 | 20637858745 | 4275 | 4270 | 4275 | 4270 | 1712 |
| 229 | 20250224 | 144500 | 20630548495 | 4270 | 4270 | 4275 | 4270 | 993 |
| 230 | 20250224 | 144400 | 20626308375 | 4270 | 4270 | 4275 | 4270 | 5145 |
| 231 | 20250224 | 144300 | 20604339110 | 4270 | 4280 | 4280 | 4270 | 3363 |
| 232 | 20250224 | 144200 | 20589967015 | 4280 | 4280 | 4280 | 4280 | 868 |
| 233 | 20250224 | 144100 | 20586251975 | 4280 | 4280 | 4285 | 4275 | 1440 |
| 234 | 20250224 | 144000 | 20580087540 | 4285 | 4270 | 4285 | 4270 | 2122 |
| 235 | 20250224 | 143900 | 20571015915 | 4275 | 4280 | 4280 | 4270 | 4287 |
| 236 | 20250224 | 143800 | 20552689100 | 4275 | 4280 | 4280 | 4275 | 5549 |
| 237 | 20250224 | 143700 | 20528962385 | 4280 | 4280 | 4280 | 4275 | 2553 |
| 238 | 20250224 | 143600 | 20518042130 | 4280 | 4275 | 4280 | 4275 | 3346 |
| 239 | 20250224 | 143500 | 20503736655 | 4275 | 4280 | 4280 | 4275 | 3813 |
| 240 | 20250224 | 143400 | 20487417615 | 4280 | 4280 | 4285 | 4280 | 345 |
| 241 | 20250224 | 143300 | 20485940915 | 4280 | 4280 | 4285 | 4280 | 2685 |
| 242 | 20250224 | 143200 | 20474448320 | 4280 | 4280 | 4285 | 4280 | 4955 |
| 243 | 20250224 | 143100 | 20453238750 | 4275 | 4280 | 4285 | 4275 | 560 |
| 244 | 20250224 | 143000 | 20450842675 | 4280 | 4280 | 4285 | 4275 | 11491 |
| 245 | 20250224 | 142900 | 20401667045 | 4280 | 4285 | 4285 | 4280 | 400 |
| 246 | 20250224 | 142800 | 20399954940 | 4285 | 4290 | 4290 | 4285 | 8085 |
| 247 | 20250224 | 142700 | 20365301935 | 4290 | 4290 | 4300 | 4290 | 1757 |
| 248 | 20250224 | 142600 | 20357757570 | 4295 | 4285 | 4295 | 4285 | 2269 |
| 249 | 20250224 | 142500 | 20348030130 | 4285 | 4285 | 4290 | 4285 | 6208 |
| 250 | 20250224 | 142400 | 20321428825 | 4285 | 4290 | 4295 | 4285 | 10423 |
| 251 | 20250224 | 142300 | 20276762760 | 4290 | 4290 | 4290 | 4285 | 2256 |
| 252 | 20250224 | 142200 | 20267086650 | 4290 | 4295 | 4295 | 4290 | 2496 |
| 253 | 20250224 | 142100 | 20256376130 | 4295 | 4300 | 4300 | 4295 | 932 |
| 254 | 20250224 | 142000 | 20252372315 | 4295 | 4300 | 4300 | 4295 | 2834 |
| 255 | 20250224 | 141900 | 20240195495 | 4300 | 4300 | 4305 | 4300 | 3126 |
| 256 | 20250224 | 141800 | 20226753595 | 4300 | 4305 | 4305 | 4295 | 2030 |
| 257 | 20250224 | 141700 | 20218032780 | 4310 | 4300 | 4310 | 4300 | 3481 |
| 258 | 20250224 | 141600 | 20203056360 | 4305 | 4300 | 4305 | 4300 | 2320 |
| 259 | 20250224 | 141500 | 20193079610 | 4305 | 4295 | 4305 | 4295 | 1980 |
| 260 | 20250224 | 141400 | 20184565825 | 4300 | 4295 | 4300 | 4290 | 3507 |
| 261 | 20250224 | 141300 | 20169497950 | 4300 | 4295 | 4300 | 4285 | 1071 |
| 262 | 20250224 | 141200 | 20164898755 | 4285 | 4285 | 4295 | 4285 | 4557 |
| 263 | 20250224 | 141100 | 20145354495 | 4295 | 4295 | 4295 | 4285 | 18237 |
| 264 | 20250224 | 141000 | 20067170865 | 4300 | 4300 | 4300 | 4295 | 810 |
| 265 | 20250224 | 140900 | 20063689545 | 4295 | 4295 | 4300 | 4295 | 1168 |
| 266 | 20250224 | 140800 | 20058672825 | 4300 | 4300 | 4305 | 4295 | 973 |
| 267 | 20250224 | 140700 | 20054489885 | 4300 | 4295 | 4300 | 4295 | 3297 |
| 268 | 20250224 | 140600 | 20040326685 | 4300 | 4305 | 4310 | 4300 | 5281 |
| 269 | 20250224 | 140500 | 20017605635 | 4310 | 4310 | 4315 | 4305 | 6683 |
| 270 | 20250224 | 140400 | 19988792545 | 4315 | 4290 | 4315 | 4290 | 9212 |
| 271 | 20250224 | 140300 | 19949167900 | 4290 | 4295 | 4295 | 4290 | 1076 |
| 272 | 20250224 | 140200 | 19944546510 | 4295 | 4295 | 4295 | 4290 | 2073 |
| 273 | 20250224 | 140100 | 19935647515 | 4295 | 4285 | 4295 | 4280 | 6528 |
| 274 | 20250224 | 140000 | 19907645325 | 4285 | 4275 | 4285 | 4270 | 7546 |
| 275 | 20250224 | 135900 | 19875339220 | 4270 | 4260 | 4270 | 4260 | 1521 |
| 276 | 20250224 | 135800 | 19868851735 | 4260 | 4260 | 4265 | 4260 | 134 |
| 277 | 20250224 | 135700 | 19868280805 | 4265 | 4270 | 4270 | 4265 | 4919 |
| 278 | 20250224 | 135600 | 19847298370 | 4270 | 4280 | 4285 | 4270 | 3413 |
| 279 | 20250224 | 135500 | 19832705125 | 4280 | 4280 | 4285 | 4280 | 8648 |
| 280 | 20250224 | 135400 | 19795690140 | 4280 | 4285 | 4290 | 4280 | 5862 |
| 281 | 20250224 | 135300 | 19770598025 | 4290 | 4285 | 4290 | 4280 | 2470 |
| 282 | 20250224 | 135200 | 19760020100 | 4285 | 4290 | 4295 | 4280 | 528 |
| 283 | 20250224 | 135100 | 19757757685 | 4295 | 4285 | 4295 | 4280 | 2672 |
| 284 | 20250224 | 135000 | 19746313200 | 4285 | 4280 | 4285 | 4280 | 2746 |
| 285 | 20250224 | 134900 | 19734560240 | 4280 | 4285 | 4295 | 4280 | 721 |
| 286 | 20250224 | 134800 | 19731471500 | 4285 | 4295 | 4300 | 4285 | 5248 |
| 287 | 20250224 | 134700 | 19708966685 | 4295 | 4290 | 4295 | 4285 | 1053 |
| 288 | 20250224 | 134600 | 19704445070 | 4290 | 4295 | 4300 | 4285 | 3949 |
| 289 | 20250224 | 134500 | 19687497405 | 4305 | 4295 | 4310 | 4285 | 13088 |
| 290 | 20250224 | 134400 | 19631269820 | 4290 | 4265 | 4290 | 4255 | 10603 |
| 291 | 20250224 | 134300 | 19585996170 | 4260 | 4260 | 4270 | 4255 | 3064 |
| 292 | 20250224 | 134200 | 19572934085 | 4260 | 4265 | 4265 | 4250 | 8898 |
| 293 | 20250224 | 134100 | 19535060395 | 4265 | 4265 | 4285 | 4260 | 665 |
| 294 | 20250224 | 134000 | 19532224105 | 4265 | 4265 | 4285 | 4260 | 4498 |
| 295 | 20250224 | 133900 | 19513028140 | 4270 | 4285 | 4285 | 4265 | 2444 |
| 296 | 20250224 | 133800 | 19502600100 | 4285 | 4270 | 4285 | 4260 | 6599 |
| 297 | 20250224 | 133700 | 19474459560 | 4270 | 4275 | 4275 | 4265 | 690 |
| 298 | 20250224 | 133600 | 19471515080 | 4270 | 4280 | 4280 | 4270 | 2818 |
| 299 | 20250224 | 133500 | 19459468350 | 4280 | 4295 | 4295 | 4280 | 2256 |
| 300 | 20250224 | 133400 | 19449809205 | 4290 | 4295 | 4300 | 4285 | 2318 |
| 301 | 20250224 | 133300 | 19439856995 | 4290 | 4285 | 4295 | 4285 | 5687 |
| 302 | 20250224 | 133200 | 19415465860 | 4285 | 4280 | 4285 | 4280 | 792 |
| 303 | 20250224 | 133100 | 19412075830 | 4280 | 4270 | 4280 | 4265 | 2480 |
| 304 | 20250224 | 133000 | 19401489860 | 4275 | 4275 | 4275 | 4265 | 1618 |
| 305 | 20250224 | 132900 | 19394583855 | 4275 | 4275 | 4280 | 4270 | 3502 |
| 306 | 20250224 | 132800 | 19379603930 | 4280 | 4290 | 4290 | 4260 | 8221 |
| 307 | 20250224 | 132700 | 19344447695 | 4290 | 4280 | 4290 | 4270 | 3203 |
| 308 | 20250224 | 132600 | 19330740375 | 4280 | 4275 | 4285 | 4275 | 1879 |
| 309 | 20250224 | 132500 | 19322702820 | 4275 | 4280 | 4285 | 4275 | 880 |
| 310 | 20250224 | 132400 | 19318939060 | 4280 | 4270 | 4280 | 4265 | 1061 |
| 311 | 20250224 | 132300 | 19314409515 | 4270 | 4265 | 4270 | 4260 | 1499 |
| 312 | 20250224 | 132200 | 19308012775 | 4265 | 4260 | 4275 | 4250 | 4947 |
| 313 | 20250224 | 132100 | 19286908475 | 4250 | 4250 | 4260 | 4245 | 5454 |
| 314 | 20250224 | 132000 | 19263725745 | 4260 | 4255 | 4260 | 4250 | 11642 |
| 315 | 20250224 | 131900 | 19214215185 | 4255 | 4260 | 4265 | 4255 | 9927 |
| 316 | 20250224 | 131800 | 19171949720 | 4265 | 4270 | 4270 | 4260 | 4834 |
| 317 | 20250224 | 131700 | 19151350410 | 4260 | 4265 | 4275 | 4260 | 10302 |
| 318 | 20250224 | 131600 | 19107430460 | 4265 | 4260 | 4270 | 4255 | 11283 |
| 319 | 20250224 | 131500 | 19059368595 | 4265 | 4270 | 4270 | 4260 | 11565 |
| 320 | 20250224 | 131400 | 19010093530 | 4265 | 4265 | 4270 | 4260 | 5586 |
| 321 | 20250224 | 131300 | 18986273460 | 4265 | 4275 | 4275 | 4260 | 20889 |
| 322 | 20250224 | 131200 | 18897193050 | 4270 | 4275 | 4280 | 4270 | 9743 |
| 323 | 20250224 | 131100 | 18855585720 | 4275 | 4270 | 4280 | 4270 | 5468 |
| 324 | 20250224 | 131000 | 18832229505 | 4270 | 4290 | 4290 | 4270 | 11442 |
| 325 | 20250224 | 130900 | 18783305730 | 4280 | 4290 | 4295 | 4275 | 6691 |
| 326 | 20250224 | 130800 | 18754664260 | 4290 | 4285 | 4290 | 4280 | 4067 |
| 327 | 20250224 | 130700 | 18737251515 | 4285 | 4285 | 4300 | 4275 | 6287 |
| 328 | 20250224 | 130600 | 18710339070 | 4275 | 4280 | 4305 | 4275 | 11862 |
| 329 | 20250224 | 130500 | 18659477505 | 4280 | 4275 | 4285 | 4270 | 8252 |
| 330 | 20250224 | 130400 | 18624178295 | 4270 | 4295 | 4300 | 4270 | 22525 |
| 331 | 20250224 | 130300 | 18527804500 | 4295 | 4290 | 4315 | 4280 | 12054 |
| 332 | 20250224 | 130200 | 18476046080 | 4290 | 4290 | 4290 | 4275 | 28389 |
| 333 | 20250224 | 130100 | 18354553625 | 4280 | 4305 | 4315 | 4280 | 18909 |
| 334 | 20250224 | 130000 | 18273316135 | 4305 | 4340 | 4340 | 4290 | 47589 |
| 335 | 20250224 | 125900 | 18068198970 | 4340 | 4340 | 4365 | 4330 | 20876 |
| 336 | 20250224 | 125800 | 17977533505 | 4340 | 4350 | 4360 | 4335 | 19491 |
| 337 | 20250224 | 125700 | 17892741580 | 4345 | 4375 | 4380 | 4330 | 42417 |
| 338 | 20250224 | 125600 | 17707955440 | 4370 | 4400 | 4410 | 4350 | 71370 |
| 339 | 20250224 | 125500 | 17395439140 | 4410 | 4380 | 4430 | 4370 | 126086 |
| 340 | 20250224 | 125400 | 16840466460 | 4380 | 4385 | 4425 | 4365 | 165471 |
| 341 | 20250224 | 125300 | 16112651850 | 4365 | 4315 | 4410 | 4305 | 141609 |
| 342 | 20250224 | 125200 | 15493846535 | 4310 | 4305 | 4320 | 4300 | 15381 |
| 343 | 20250224 | 125100 | 15427571815 | 4300 | 4295 | 4315 | 4290 | 8364 |
| 344 | 20250224 | 125000 | 15391628305 | 4300 | 4280 | 4300 | 4280 | 3758 |
| 345 | 20250224 | 124900 | 15375509805 | 4280 | 4295 | 4300 | 4265 | 14084 |
| 346 | 20250224 | 124800 | 15315289695 | 4290 | 4290 | 4295 | 4275 | 13109 |
| 347 | 20250224 | 124700 | 15259169230 | 4290 | 4290 | 4295 | 4280 | 30184 |
| 348 | 20250224 | 124600 | 15129881540 | 4290 | 4310 | 4340 | 4290 | 46751 |
| 349 | 20250224 | 124500 | 14928562895 | 4310 | 4305 | 4310 | 4290 | 33301 |
| 350 | 20250224 | 124400 | 14785466775 | 4290 | 4335 | 4360 | 4270 | 107863 |
| 351 | 20250224 | 124300 | 14321507925 | 4330 | 4380 | 4390 | 4325 | 88581 |
| 352 | 20250224 | 124200 | 13935643030 | 4375 | 4430 | 4430 | 4350 | 151078 |
| 353 | 20250224 | 124100 | 13271911480 | 4415 | 4280 | 4455 | 4275 | 269860 |
| 354 | 20250224 | 124000 | 12081120135 | 4275 | 4285 | 4290 | 4260 | 41283 |
| 355 | 20250224 | 123900 | 11904785090 | 4280 | 4290 | 4290 | 4270 | 39749 |
| 356 | 20250224 | 123800 | 11734729420 | 4285 | 4290 | 4320 | 4270 | 80877 |
| 357 | 20250224 | 123700 | 11387469010 | 4280 | 4225 | 4370 | 4200 | 160636 |
| 358 | 20250224 | 123600 | 10695309005 | 4225 | 4220 | 4245 | 4215 | 17356 |
| 359 | 20250224 | 123500 | 10621936870 | 4225 | 4195 | 4230 | 4195 | 17407 |
| 360 | 20250224 | 123400 | 10548485255 | 4200 | 4225 | 4230 | 4190 | 54375 |
| 361 | 20250224 | 123300 | 10319706085 | 4225 | 4230 | 4250 | 4190 | 99778 |
| 362 | 20250224 | 123200 | 9899165735 | 4235 | 4275 | 4275 | 4225 | 91396 |
| 363 | 20250224 | 123100 | 9510485890 | 4275 | 4265 | 4315 | 4260 | 119472 |
| 364 | 20250224 | 123000 | 8997970170 | 4260 | 4375 | 4475 | 4215 | 501825 |
| 365 | 20250224 | 122900 | 6820956475 | 4375 | 4445 | 4445 | 4360 | 258296 |
| 366 | 20250224 | 122800 | 5686807815 | 4445 | 4235 | 4470 | 4215 | 427138 |
| 367 | 20250224 | 122700 | 3817977010 | 4235 | 4135 | 4235 | 4135 | 59923 |
| 368 | 20250224 | 122600 | 3566920635 | 4130 | 4130 | 4140 | 4130 | 5022 |
| 369 | 20250224 | 122500 | 3546145240 | 4130 | 4125 | 4135 | 4125 | 3842 |
| 370 | 20250224 | 122400 | 3530284055 | 4130 | 4125 | 4130 | 4125 | 1238 |
| 371 | 20250224 | 122300 | 3525171335 | 4130 | 4125 | 4130 | 4125 | 1166 |
| 372 | 20250224 | 122200 | 3520355900 | 4130 | 4130 | 4130 | 4120 | 145 |
| 373 | 20250224 | 122100 | 3519758310 | 4130 | 4125 | 4130 | 4125 | 328 |
| 374 | 20250224 | 122000 | 3518405200 | 4125 | 4120 | 4125 | 4120 | 568 |
| 375 | 20250224 | 121900 | 3516064995 | 4120 | 4115 | 4125 | 4115 | 829 |
| 376 | 20250224 | 121800 | 3512653465 | 4125 | 4125 | 4125 | 4115 | 34 |
| 377 | 20250224 | 121700 | 3512513280 | 4115 | 4125 | 4125 | 4115 | 1375 |
| 378 | 20250224 | 121600 | 3506849800 | 4125 | 4130 | 4130 | 4125 | 1381 |
| 379 | 20250224 | 121500 | 3501152185 | 4130 | 4115 | 4130 | 4115 | 4665 |
| 380 | 20250224 | 121400 | 3481921305 | 4120 | 4120 | 4120 | 4115 | 431 |
| 381 | 20250224 | 121300 | 3480147715 | 4120 | 4105 | 4120 | 4105 | 2788 |
| 382 | 20250224 | 121200 | 3468683025 | 4100 | 4110 | 4110 | 4100 | 1484 |
| 383 | 20250224 | 121100 | 3462593990 | 4110 | 4110 | 4110 | 4110 | 16 |
| 384 | 20250224 | 121000 | 3462528230 | 4110 | 4110 | 4110 | 4105 | 144 |
| 385 | 20250224 | 120900 | 3461936755 | 4110 | 4100 | 4110 | 4100 | 182 |
| 386 | 20250224 | 120800 | 3461190525 | 4105 | 4110 | 4110 | 4105 | 504 |
| 387 | 20250224 | 120700 | 3459119105 | 4110 | 4100 | 4110 | 4095 | 1753 |
| 388 | 20250224 | 120600 | 3451929575 | 4110 | 4110 | 4110 | 4100 | 205 |
| 389 | 20250224 | 120500 | 3451089025 | 4110 | 4110 | 4110 | 4100 | 1117 |
| 390 | 20250224 | 120400 | 3446508705 | 4110 | 4110 | 4110 | 4100 | 155 |
| 391 | 20250224 | 120300 | 3445872465 | 4110 | 4100 | 4110 | 4100 | 1457 |
| 392 | 20250224 | 120200 | 3439898535 | 4100 | 4105 | 4105 | 4100 | 99 |
| 393 | 20250224 | 120100 | 3439492295 | 4105 | 4100 | 4105 | 4100 | 400 |
| 394 | 20250224 | 120000 | 3437851950 | 4100 | 4100 | 4105 | 4100 | 514 |
| 395 | 20250224 | 115900 | 3435744545 | 4105 | 4110 | 4110 | 4105 | 60 |
| 396 | 20250224 | 115800 | 3435498240 | 4110 | 4110 | 4115 | 4100 | 60 |
| 397 | 20250224 | 115700 | 3435252055 | 4115 | 4115 | 4115 | 4110 | 548 |
| 398 | 20250224 | 115600 | 3432999525 | 4110 | 4110 | 4110 | 4105 | 1133 |
| 399 | 20250224 | 115500 | 3428347125 | 4115 | 4115 | 4115 | 4105 | 363 |
| 400 | 20250224 | 115400 | 3426853930 | 4115 | 4100 | 4115 | 4100 | 68 |
| 401 | 20250224 | 115300 | 3426574670 | 4115 | 4105 | 4115 | 4095 | 2779 |
| 402 | 20250224 | 115200 | 3415161495 | 4105 | 4095 | 4105 | 4095 | 14 |
| 403 | 20250224 | 115100 | 3415104035 | 4105 | 4105 | 4105 | 4095 | 550 |
| 404 | 20250224 | 115000 | 3412846365 | 4105 | 4105 | 4105 | 4105 | 707 |
| 405 | 20250224 | 114900 | 3409944130 | 4105 | 4100 | 4105 | 4095 | 712 |
| 406 | 20250224 | 114800 | 3407026145 | 4100 | 4095 | 4100 | 4090 | 448 |
| 407 | 20250224 | 114700 | 3405189895 | 4095 | 4095 | 4100 | 4095 | 129 |
| 408 | 20250224 | 114600 | 3404661620 | 4090 | 4095 | 4095 | 4090 | 69 |
| 409 | 20250224 | 114500 | 3404379285 | 4090 | 4095 | 4105 | 4090 | 366 |
| 410 | 20250224 | 114400 | 3402881460 | 4105 | 4100 | 4110 | 4095 | 10233 |
| 411 | 20250224 | 114300 | 3360926810 | 4110 | 4105 | 4110 | 4100 | 230 |
| 412 | 20250224 | 114200 | 3359982955 | 4105 | 4100 | 4110 | 4100 | 530 |
| 413 | 20250224 | 114100 | 3357807785 | 4110 | 4105 | 4110 | 4100 | 576 |
| 414 | 20250224 | 114000 | 3355444180 | 4100 | 4100 | 4105 | 4100 | 404 |
| 415 | 20250224 | 113900 | 3353787555 | 4100 | 4105 | 4110 | 4100 | 201 |
| 416 | 20250224 | 113800 | 3352962225 | 4105 | 4130 | 4130 | 4105 | 18341 |
| 417 | 20250224 | 113700 | 3277485915 | 4125 | 4120 | 4135 | 4120 | 7003 |
| 418 | 20250224 | 113600 | 3248571425 | 4125 | 4110 | 4125 | 4110 | 3123 |
| 419 | 20250224 | 113500 | 3235696760 | 4115 | 4120 | 4120 | 4110 | 697 |
| 420 | 20250224 | 113400 | 3232829000 | 4120 | 4125 | 4125 | 4115 | 4816 |
| 421 | 20250224 | 113300 | 3212967450 | 4120 | 4120 | 4125 | 4120 | 326 |
| 422 | 20250224 | 113200 | 3211624150 | 4120 | 4115 | 4120 | 4115 | 978 |
| 423 | 20250224 | 113100 | 3207598790 | 4115 | 4115 | 4115 | 4110 | 913 |
| 424 | 20250224 | 113000 | 3203843430 | 4115 | 4120 | 4125 | 4110 | 1761 |
| 425 | 20250224 | 112900 | 3196587340 | 4115 | 4120 | 4125 | 4115 | 564 |
| 426 | 20250224 | 112800 | 3194263465 | 4120 | 4120 | 4125 | 4115 | 2214 |
| 427 | 20250224 | 112700 | 3185146575 | 4120 | 4105 | 4120 | 4105 | 5483 |
| 428 | 20250224 | 112600 | 3162610540 | 4110 | 4110 | 4110 | 4110 | 139 |
| 429 | 20250224 | 112500 | 3162039250 | 4105 | 4115 | 4115 | 4105 | 1310 |
| 430 | 20250224 | 112400 | 3156660150 | 4115 | 4115 | 4115 | 4115 | 2938 |
| 431 | 20250224 | 112300 | 3144570280 | 4115 | 4115 | 4120 | 4100 | 9090 |
| 432 | 20250224 | 112200 | 3107152170 | 4115 | 4115 | 4130 | 4115 | 5077 |
| 433 | 20250224 | 112100 | 3086205825 | 4110 | 4115 | 4115 | 4105 | 5338 |
| 434 | 20250224 | 112000 | 3064273245 | 4115 | 4130 | 4130 | 4115 | 7638 |
| 435 | 20250224 | 111900 | 3032806075 | 4130 | 4090 | 4140 | 4080 | 33186 |
| 436 | 20250224 | 111800 | 2896251670 | 4090 | 4070 | 4090 | 4070 | 1214 |
| 437 | 20250224 | 111700 | 2891287795 | 4075 | 4080 | 4090 | 4075 | 851 |
| 438 | 20250224 | 111600 | 2887811675 | 4080 | 4085 | 4085 | 4070 | 375 |
| 439 | 20250224 | 111500 | 2886282285 | 4085 | 4065 | 4085 | 4065 | 619 |
| 440 | 20250224 | 111400 | 2883753910 | 4065 | 4090 | 4095 | 4060 | 4320 |
| 441 | 20250224 | 111300 | 2866160280 | 4095 | 4090 | 4095 | 4090 | 1973 |
| 442 | 20250224 | 111200 | 2858085645 | 4090 | 4095 | 4095 | 4090 | 932 |
| 443 | 20250224 | 111100 | 2854271910 | 4090 | 4095 | 4095 | 4085 | 1197 |
| 444 | 20250224 | 111000 | 2849375635 | 4095 | 4090 | 4095 | 4090 | 408 |
| 445 | 20250224 | 110900 | 2847705025 | 4090 | 4085 | 4095 | 4080 | 2491 |
| 446 | 20250224 | 110800 | 2837521765 | 4085 | 4075 | 4085 | 4075 | 3042 |
| 447 | 20250224 | 110700 | 2825113145 | 4080 | 4075 | 4080 | 4075 | 818 |
| 448 | 20250224 | 110600 | 2821779405 | 4075 | 4070 | 4080 | 4070 | 1031 |
| 449 | 20250224 | 110500 | 2817578525 | 4070 | 4075 | 4080 | 4070 | 1155 |
| 450 | 20250224 | 110400 | 2812873775 | 4075 | 4060 | 4075 | 4060 | 3305 |
| 451 | 20250224 | 110300 | 2799421580 | 4065 | 4050 | 4065 | 4050 | 3379 |
| 452 | 20250224 | 110200 | 2785707485 | 4055 | 4050 | 4055 | 4045 | 2308 |
| 453 | 20250224 | 110100 | 2776362195 | 4055 | 4060 | 4060 | 4055 | 2035 |
| 454 | 20250224 | 110000 | 2768106785 | 4060 | 4055 | 4060 | 4055 | 297 |
| 455 | 20250224 | 105900 | 2766901115 | 4060 | 4060 | 4060 | 4050 | 1476 |
| 456 | 20250224 | 105800 | 2760918070 | 4060 | 4060 | 4060 | 4050 | 1160 |
| 457 | 20250224 | 105700 | 2756213975 | 4060 | 4060 | 4060 | 4050 | 237 |
| 458 | 20250224 | 105600 | 2755253470 | 4060 | 4060 | 4060 | 4050 | 384 |
| 459 | 20250224 | 105500 | 2753696680 | 4060 | 4055 | 4060 | 4045 | 1914 |
| 460 | 20250224 | 105400 | 2745941275 | 4060 | 4060 | 4060 | 4060 | 31 |
| 461 | 20250224 | 105300 | 2745815415 | 4060 | 4060 | 4060 | 4055 | 1897 |
| 462 | 20250224 | 105200 | 2738119395 | 4060 | 4050 | 4060 | 4050 | 682 |
| 463 | 20250224 | 105100 | 2735353750 | 4055 | 4045 | 4055 | 4040 | 4817 |
| 464 | 20250224 | 105000 | 2715874475 | 4045 | 4050 | 4055 | 4040 | 2882 |
| 465 | 20250224 | 104900 | 2704215660 | 4050 | 4055 | 4055 | 4050 | 815 |
| 466 | 20250224 | 104800 | 2700914780 | 4055 | 4055 | 4055 | 4055 | 40 |
| 467 | 20250224 | 104700 | 2700752580 | 4055 | 4055 | 4055 | 4050 | 101 |
| 468 | 20250224 | 104600 | 2700343225 | 4055 | 4055 | 4055 | 4050 | 836 |
| 469 | 20250224 | 104500 | 2696956640 | 4055 | 4055 | 4055 | 4055 | 166 |
| 470 | 20250224 | 104400 | 2696283510 | 4055 | 4060 | 4060 | 4055 | 207 |
| 471 | 20250224 | 104300 | 2695443105 | 4050 | 4050 | 4060 | 4045 | 3848 |
| 472 | 20250224 | 104200 | 2679849315 | 4045 | 4050 | 4050 | 4045 | 1556 |
| 473 | 20250224 | 104100 | 2673553770 | 4050 | 4050 | 4055 | 4050 | 865 |
| 474 | 20250224 | 104000 | 2670050505 | 4055 | 4050 | 4055 | 4050 | 865 |
| 475 | 20250224 | 103900 | 2666546735 | 4050 | 4050 | 4055 | 4040 | 1425 |
| 476 | 20250224 | 103800 | 2660778855 | 4045 | 4045 | 4050 | 4045 | 711 |
| 477 | 20250224 | 103700 | 2657900505 | 4050 | 4050 | 4050 | 4045 | 151 |
| 478 | 20250224 | 103600 | 2657289630 | 4045 | 4040 | 4050 | 4040 | 1300 |
| 479 | 20250224 | 103500 | 2652031640 | 4045 | 4050 | 4050 | 4040 | 1979 |
| 480 | 20250224 | 103400 | 2644030330 | 4050 | 4060 | 4060 | 4045 | 2920 |
| 481 | 20250224 | 103300 | 2632208785 | 4060 | 4060 | 4060 | 4050 | 27 |
| 482 | 20250224 | 103200 | 2632099225 | 4060 | 4060 | 4060 | 4060 | 19 |
| 483 | 20250224 | 103100 | 2632022085 | 4050 | 4065 | 4065 | 4050 | 2582 |
| 484 | 20250224 | 103000 | 2621546150 | 4070 | 4060 | 4070 | 4060 | 1495 |
| 485 | 20250224 | 102900 | 2615469285 | 4060 | 4060 | 4065 | 4060 | 272 |
| 486 | 20250224 | 102800 | 2614364790 | 4065 | 4055 | 4065 | 4055 | 1791 |
| 487 | 20250224 | 102700 | 2607094900 | 4050 | 4055 | 4055 | 4050 | 1090 |
| 488 | 20250224 | 102600 | 2602679960 | 4055 | 4055 | 4060 | 4055 | 546 |
| 489 | 20250224 | 102500 | 2600465865 | 4055 | 4055 | 4060 | 4055 | 2609 |
| 490 | 20250224 | 102400 | 2589884845 | 4060 | 4060 | 4065 | 4060 | 311 |
| 491 | 20250224 | 102300 | 2588621960 | 4060 | 4060 | 4065 | 4055 | 284 |
| 492 | 20250224 | 102200 | 2587468945 | 4060 | 4065 | 4065 | 4060 | 1252 |
| 493 | 20250224 | 102100 | 2582385775 | 4065 | 4070 | 4070 | 4055 | 78 |
| 494 | 20250224 | 102000 | 2582068920 | 4070 | 4070 | 4070 | 4055 | 287 |
| 495 | 20250224 | 101900 | 2580904220 | 4070 | 4055 | 4070 | 4055 | 626 |
| 496 | 20250224 | 101800 | 2578360445 | 4055 | 4055 | 4060 | 4055 | 364 |
| 497 | 20250224 | 101700 | 2576882910 | 4060 | 4060 | 4070 | 4050 | 1345 |
| 498 | 20250224 | 101600 | 2571426035 | 4060 | 4055 | 4060 | 4055 | 32 |
| 499 | 20250224 | 101500 | 2571296235 | 4060 | 4060 | 4075 | 4060 | 1720 |
| 500 | 20250224 | 101400 | 2564312915 | 4065 | 4060 | 4075 | 4060 | 1316 |
| 501 | 20250224 | 101300 | 2558953885 | 4050 | 4070 | 4080 | 4050 | 10473 |
| 502 | 20250224 | 101200 | 2516313405 | 4070 | 4070 | 4080 | 4065 | 2442 |
| 503 | 20250224 | 101100 | 2506364965 | 4070 | 4070 | 4070 | 4060 | 889 |
| 504 | 20250224 | 101000 | 2502749490 | 4070 | 4075 | 4075 | 4065 | 4081 |
| 505 | 20250224 | 100900 | 2486144930 | 4080 | 4075 | 4080 | 4070 | 3878 |
| 506 | 20250224 | 100800 | 2470341070 | 4075 | 4060 | 4075 | 4060 | 7581 |
| 507 | 20250224 | 100700 | 2439509515 | 4060 | 4045 | 4065 | 4045 | 3418 |
| 508 | 20250224 | 100600 | 2425641915 | 4045 | 4035 | 4050 | 4035 | 1648 |
| 509 | 20250224 | 100500 | 2418984335 | 4040 | 4030 | 4040 | 4015 | 8202 |
| 510 | 20250224 | 100400 | 2385986495 | 4030 | 4030 | 4030 | 4015 | 10575 |
| 511 | 20250224 | 100300 | 2343460745 | 4025 | 4025 | 4035 | 4020 | 4713 |
| 512 | 20250224 | 100200 | 2324496975 | 4035 | 4030 | 4040 | 4020 | 5322 |
| 513 | 20250224 | 100100 | 2303081035 | 4025 | 4025 | 4030 | 4020 | 1734 |
| 514 | 20250224 | 100000 | 2296101295 | 4030 | 4055 | 4055 | 4020 | 15387 |
| 515 | 20250224 | 095900 | 2234049155 | 4055 | 4060 | 4060 | 4045 | 1347 |
| 516 | 20250224 | 095800 | 2228599085 | 4060 | 4050 | 4060 | 4040 | 1047 |
| 517 | 20250224 | 095700 | 2224362710 | 4050 | 4050 | 4050 | 4040 | 579 |
| 518 | 20250224 | 095600 | 2222021010 | 4050 | 4055 | 4060 | 4035 | 8192 |
| 519 | 20250224 | 095500 | 2188887020 | 4060 | 4060 | 4060 | 4055 | 2299 |
| 520 | 20250224 | 095400 | 2179557670 | 4060 | 4070 | 4070 | 4055 | 971 |
| 521 | 20250224 | 095300 | 2175614800 | 4070 | 4070 | 4070 | 4060 | 559 |
| 522 | 20250224 | 095200 | 2173342395 | 4070 | 4065 | 4070 | 4060 | 4723 |
| 523 | 20250224 | 095100 | 2154133435 | 4065 | 4045 | 4065 | 4045 | 3727 |
| 524 | 20250224 | 095000 | 2139027050 | 4045 | 4045 | 4050 | 4040 | 4691 |
| 525 | 20250224 | 094900 | 2120059880 | 4050 | 4055 | 4055 | 4045 | 3563 |
| 526 | 20250224 | 094800 | 2105645870 | 4055 | 4045 | 4060 | 4040 | 2965 |
| 527 | 20250224 | 094700 | 2093650895 | 4045 | 4055 | 4055 | 4045 | 8017 |
| 528 | 20250224 | 094600 | 2061206505 | 4055 | 4065 | 4065 | 4050 | 2091 |
| 529 | 20250224 | 094500 | 2052728455 | 4065 | 4070 | 4070 | 4055 | 1423 |
| 530 | 20250224 | 094400 | 2046952265 | 4070 | 4050 | 4070 | 4045 | 3259 |
| 531 | 20250224 | 094300 | 2033722465 | 4060 | 4055 | 4060 | 4040 | 7943 |
| 532 | 20250224 | 094200 | 2001584230 | 4050 | 4060 | 4060 | 4045 | 6936 |
| 533 | 20250224 | 094100 | 1973484970 | 4060 | 4070 | 4070 | 4060 | 1034 |
| 534 | 20250224 | 094000 | 1969283125 | 4070 | 4045 | 4070 | 4045 | 7721 |
| 535 | 20250224 | 093900 | 1937980500 | 4045 | 4070 | 4070 | 4045 | 22848 |
| 536 | 20250224 | 093800 | 1845353220 | 4075 | 4070 | 4075 | 4060 | 4173 |
| 537 | 20250224 | 093700 | 1828392265 | 4070 | 4065 | 4070 | 4060 | 5397 |
| 538 | 20250224 | 093600 | 1806467005 | 4060 | 4070 | 4080 | 4060 | 7903 |
| 539 | 20250224 | 093500 | 1774293425 | 4080 | 4070 | 4080 | 4065 | 7349 |
| 540 | 20250224 | 093400 | 1744403965 | 4075 | 4085 | 4085 | 4070 | 1733 |
| 541 | 20250224 | 093300 | 1737346770 | 4085 | 4095 | 4095 | 4055 | 53915 |
| 542 | 20250224 | 093200 | 1517699955 | 4100 | 4115 | 4115 | 4100 | 7998 |
| 543 | 20250224 | 093100 | 1484876105 | 4115 | 4115 | 4115 | 4110 | 1960 |
| 544 | 20250224 | 093000 | 1476819730 | 4115 | 4115 | 4115 | 4110 | 699 |
| 545 | 20250224 | 092900 | 1473945890 | 4115 | 4120 | 4120 | 4105 | 2747 |
| 546 | 20250224 | 092800 | 1462645485 | 4125 | 4115 | 4130 | 4115 | 1574 |
| 547 | 20250224 | 092700 | 1456163950 | 4130 | 4130 | 4130 | 4115 | 1210 |
| 548 | 20250224 | 092600 | 1451183225 | 4130 | 4130 | 4135 | 4105 | 4439 |
| 549 | 20250224 | 092500 | 1432919820 | 4130 | 4140 | 4140 | 4120 | 3774 |
| 550 | 20250224 | 092400 | 1417334615 | 4135 | 4125 | 4145 | 4125 | 12765 |
| 551 | 20250224 | 092300 | 1364605580 | 4130 | 4125 | 4130 | 4120 | 1807 |
| 552 | 20250224 | 092200 | 1357152695 | 4125 | 4120 | 4130 | 4110 | 8259 |
| 553 | 20250224 | 092100 | 1323130430 | 4110 | 4120 | 4120 | 4105 | 2172 |
| 554 | 20250224 | 092000 | 1314199960 | 4120 | 4125 | 4125 | 4105 | 7518 |
| 555 | 20250224 | 091900 | 1283267760 | 4120 | 4115 | 4130 | 4115 | 1078 |
| 556 | 20250224 | 091800 | 1278827330 | 4130 | 4130 | 4130 | 4120 | 6821 |
| 557 | 20250224 | 091700 | 1250716335 | 4130 | 4125 | 4130 | 4120 | 8371 |
| 558 | 20250224 | 091600 | 1216187240 | 4125 | 4130 | 4130 | 4125 | 1660 |
| 559 | 20250224 | 091500 | 1209339470 | 4130 | 4125 | 4130 | 4120 | 2447 |
| 560 | 20250224 | 091400 | 1199246640 | 4120 | 4115 | 4125 | 4110 | 3725 |
| 561 | 20250224 | 091300 | 1183911930 | 4115 | 4115 | 4120 | 4110 | 1996 |
| 562 | 20250224 | 091200 | 1175705070 | 4115 | 4105 | 4115 | 4095 | 9621 |
| 563 | 20250224 | 091100 | 1136223100 | 4105 | 4110 | 4110 | 4100 | 5149 |
| 564 | 20250224 | 091000 | 1115108955 | 4110 | 4105 | 4110 | 4095 | 9285 |
| 565 | 20250224 | 090900 | 1077017585 | 4105 | 4105 | 4105 | 4095 | 6937 |
| 566 | 20250224 | 090800 | 1048576795 | 4105 | 4110 | 4110 | 4095 | 20782 |
| 567 | 20250224 | 090700 | 963347730 | 4105 | 4125 | 4130 | 4105 | 18025 |
| 568 | 20250224 | 090600 | 889231875 | 4125 | 4110 | 4140 | 4110 | 18738 |
| 569 | 20250224 | 090500 | 812083655 | 4110 | 4115 | 4115 | 4105 | 11759 |
| 570 | 20250224 | 090400 | 763783920 | 4110 | 4110 | 4120 | 4110 | 6389 |
| 571 | 20250224 | 090300 | 737501160 | 4110 | 4110 | 4120 | 4100 | 18907 |
| 572 | 20250224 | 090200 | 659792920 | 4115 | 4130 | 4130 | 4110 | 25389 |
| 573 | 20250224 | 090100 | 555253960 | 4130 | 4120 | 4165 | 4120 | 23610 |
| 574 | 20250224 | 090000 | 457414595 | 4120 | 4120 | 4160 | 4110 | 110995 |