29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 81722 |
| 3 | 20250226 | 183100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20250226 | 183000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20250226 | 182900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20250226 | 182800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20250226 | 182700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20250226 | 182600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20250226 | 182500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20250226 | 182400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20250226 | 182300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20250226 | 182200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20250226 | 182100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20250226 | 182000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20250226 | 181900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20250226 | 181800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20250226 | 181700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20250226 | 181600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20250226 | 181500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20250226 | 181400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20250226 | 181300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20250226 | 181200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20250226 | 181100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20250226 | 181000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20250226 | 180900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20250226 | 180800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20250226 | 180700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20250226 | 180600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20250226 | 180500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20250226 | 180400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20250226 | 180300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20250226 | 180200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 81722 |
| 33 | 20250226 | 180100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20250226 | 180000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20250226 | 175900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20250226 | 175800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20250226 | 175700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20250226 | 175600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20250226 | 175500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20250226 | 175400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20250226 | 175300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20250226 | 175200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20250226 | 175100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20250226 | 175000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20250226 | 174900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20250226 | 174800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20250226 | 174700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20250226 | 174600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20250226 | 174500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20250226 | 174400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20250226 | 174300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20250226 | 174200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20250226 | 174100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20250226 | 174000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20250226 | 173900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20250226 | 173800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20250226 | 173700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20250226 | 173600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20250226 | 173500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20250226 | 173400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20250226 | 173300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20250226 | 173200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 81722 |
| 63 | 20250226 | 173100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20250226 | 173000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20250226 | 172900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20250226 | 172800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20250226 | 172700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20250226 | 172600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20250226 | 172500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20250226 | 172400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20250226 | 172300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20250226 | 172200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20250226 | 172100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20250226 | 172000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20250226 | 171900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20250226 | 171800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20250226 | 171700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20250226 | 171600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20250226 | 171500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20250226 | 171400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20250226 | 171300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20250226 | 171200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20250226 | 171100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20250226 | 171000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20250226 | 170900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20250226 | 170800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20250226 | 170700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20250226 | 170600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20250226 | 170500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20250226 | 170400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20250226 | 170300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20250226 | 170200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 81722 |
| 93 | 20250226 | 170100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20250226 | 170000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20250226 | 165900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20250226 | 165800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20250226 | 165700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20250226 | 165600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20250226 | 165500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20250226 | 165400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20250226 | 165300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20250226 | 165200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20250226 | 165100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20250226 | 165000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20250226 | 164900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20250226 | 164800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20250226 | 164700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20250226 | 164600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20250226 | 164500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20250226 | 164400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20250226 | 164300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20250226 | 164200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20250226 | 164100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20250226 | 164000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20250226 | 163900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20250226 | 163800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20250226 | 163700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20250226 | 163600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20250226 | 163500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20250226 | 163400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20250226 | 163300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20250226 | 163200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 81722 |
| 123 | 20250226 | 163100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20250226 | 163000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20250226 | 162900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20250226 | 162800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20250226 | 162700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20250226 | 162600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20250226 | 162500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20250226 | 162400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20250226 | 162300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20250226 | 162200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20250226 | 162100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20250226 | 162000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20250226 | 161900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20250226 | 161800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20250226 | 161700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20250226 | 161600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20250226 | 161500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20250226 | 161400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20250226 | 161300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20250226 | 161200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20250226 | 161100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20250226 | 161000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20250226 | 160900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20250226 | 160800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20250226 | 160700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20250226 | 160600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20250226 | 160500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20250226 | 160400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20250226 | 160300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20250226 | 160200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 81722 |
| 153 | 20250226 | 160100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20250226 | 160000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20250226 | 155900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20250226 | 155800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20250226 | 155700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20250226 | 155600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20250226 | 155500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20250226 | 155400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20250226 | 155300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20250226 | 155200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20250226 | 155100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20250226 | 155000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20250226 | 154900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20250226 | 154800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20250226 | 154700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20250226 | 154600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20250226 | 154500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20250226 | 154400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20250226 | 154300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20250226 | 154200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20250226 | 154100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20250226 | 154000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20250226 | 153900 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20250226 | 153800 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20250226 | 153700 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20250226 | 153600 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20250226 | 153500 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20250226 | 153400 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20250226 | 153300 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20250226 | 153200 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 81722 |
| 183 | 20250226 | 153100 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20250226 | 153000 | 44956128125 | 4670 | 4670 | 4670 | 4670 | 81722 |
| 185 | 20250226 | 152900 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20250226 | 152800 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20250226 | 152700 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20250226 | 152600 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20250226 | 152500 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20250226 | 152400 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20250226 | 152300 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20250226 | 152200 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20250226 | 152100 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20250226 | 152000 | 44574486385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20250226 | 151900 | 44574486385 | 4670 | 4655 | 4680 | 4650 | 52729 |
| 196 | 20250226 | 151800 | 44328620230 | 4655 | 4640 | 4660 | 4635 | 28899 |
| 197 | 20250226 | 151700 | 44194412270 | 4640 | 4640 | 4645 | 4635 | 12512 |
| 198 | 20250226 | 151600 | 44136350945 | 4645 | 4655 | 4655 | 4640 | 8883 |
| 199 | 20250226 | 151500 | 44095066125 | 4650 | 4640 | 4650 | 4640 | 18973 |
| 200 | 20250226 | 151400 | 44006961835 | 4635 | 4635 | 4640 | 4630 | 6838 |
| 201 | 20250226 | 151300 | 43975256540 | 4635 | 4640 | 4645 | 4630 | 13653 |
| 202 | 20250226 | 151200 | 43911950000 | 4640 | 4660 | 4660 | 4640 | 15584 |
| 203 | 20250226 | 151100 | 43839497180 | 4655 | 4650 | 4670 | 4645 | 30567 |
| 204 | 20250226 | 151000 | 43697077415 | 4650 | 4635 | 4655 | 4635 | 30564 |
| 205 | 20250226 | 150900 | 43555174400 | 4635 | 4625 | 4635 | 4620 | 10533 |
| 206 | 20250226 | 150800 | 43506417295 | 4625 | 4625 | 4630 | 4625 | 4704 |
| 207 | 20250226 | 150700 | 43484658725 | 4625 | 4625 | 4630 | 4620 | 5927 |
| 208 | 20250226 | 150600 | 43457244130 | 4625 | 4630 | 4630 | 4620 | 4873 |
| 209 | 20250226 | 150500 | 43434707010 | 4630 | 4620 | 4630 | 4615 | 6296 |
| 210 | 20250226 | 150400 | 43405601540 | 4620 | 4625 | 4630 | 4615 | 13541 |
| 211 | 20250226 | 150300 | 43343019890 | 4625 | 4635 | 4635 | 4625 | 4955 |
| 212 | 20250226 | 150200 | 43320089350 | 4630 | 4630 | 4635 | 4625 | 8350 |
| 213 | 20250226 | 150100 | 43281432555 | 4630 | 4635 | 4635 | 4630 | 7268 |
| 214 | 20250226 | 150000 | 43247779840 | 4630 | 4635 | 4635 | 4630 | 3926 |
| 215 | 20250226 | 145900 | 43229597420 | 4630 | 4625 | 4640 | 4625 | 10893 |
| 216 | 20250226 | 145800 | 43179164515 | 4625 | 4605 | 4625 | 4605 | 8161 |
| 217 | 20250226 | 145700 | 43141498370 | 4610 | 4610 | 4610 | 4600 | 11481 |
| 218 | 20250226 | 145600 | 43088657215 | 4610 | 4615 | 4615 | 4595 | 37632 |
| 219 | 20250226 | 145500 | 42915369455 | 4620 | 4625 | 4625 | 4615 | 5291 |
| 220 | 20250226 | 145400 | 42890928800 | 4625 | 4625 | 4625 | 4620 | 2413 |
| 221 | 20250226 | 145300 | 42879777225 | 4620 | 4620 | 4625 | 4615 | 3404 |
| 222 | 20250226 | 145200 | 42864050715 | 4615 | 4625 | 4630 | 4615 | 15982 |
| 223 | 20250226 | 145100 | 42790243630 | 4625 | 4635 | 4635 | 4625 | 12194 |
| 224 | 20250226 | 145000 | 42733814395 | 4635 | 4635 | 4640 | 4635 | 8220 |
| 225 | 20250226 | 144900 | 42695713405 | 4635 | 4640 | 4650 | 4630 | 15707 |
| 226 | 20250226 | 144800 | 42622799005 | 4640 | 4630 | 4640 | 4625 | 8207 |
| 227 | 20250226 | 144700 | 42584789935 | 4625 | 4630 | 4635 | 4625 | 2936 |
| 228 | 20250226 | 144600 | 42571190190 | 4625 | 4630 | 4640 | 4625 | 2385 |
| 229 | 20250226 | 144500 | 42560145285 | 4630 | 4625 | 4635 | 4625 | 3424 |
| 230 | 20250226 | 144400 | 42544292425 | 4630 | 4630 | 4635 | 4625 | 3470 |
| 231 | 20250226 | 144300 | 42528223625 | 4630 | 4640 | 4640 | 4630 | 5782 |
| 232 | 20250226 | 144200 | 42501432255 | 4645 | 4635 | 4650 | 4635 | 5341 |
| 233 | 20250226 | 144100 | 42476632515 | 4635 | 4630 | 4645 | 4625 | 19322 |
| 234 | 20250226 | 144000 | 42387048895 | 4630 | 4635 | 4635 | 4630 | 4145 |
| 235 | 20250226 | 143900 | 42367855790 | 4635 | 4635 | 4640 | 4630 | 8397 |
| 236 | 20250226 | 143800 | 42328933515 | 4640 | 4635 | 4640 | 4630 | 3047 |
| 237 | 20250226 | 143700 | 42314816075 | 4635 | 4630 | 4640 | 4630 | 9154 |
| 238 | 20250226 | 143600 | 42272380105 | 4635 | 4635 | 4635 | 4630 | 2376 |
| 239 | 20250226 | 143500 | 42261375175 | 4630 | 4630 | 4640 | 4630 | 6699 |
| 240 | 20250226 | 143400 | 42230329150 | 4625 | 4630 | 4630 | 4625 | 2130 |
| 241 | 20250226 | 143300 | 42220469470 | 4630 | 4615 | 4635 | 4610 | 4196 |
| 242 | 20250226 | 143200 | 42201049540 | 4615 | 4610 | 4625 | 4605 | 11204 |
| 243 | 20250226 | 143100 | 42149383270 | 4610 | 4615 | 4625 | 4610 | 6327 |
| 244 | 20250226 | 143000 | 42120169475 | 4615 | 4605 | 4620 | 4605 | 3162 |
| 245 | 20250226 | 142900 | 42105594225 | 4605 | 4610 | 4625 | 4605 | 4645 |
| 246 | 20250226 | 142800 | 42084173070 | 4610 | 4630 | 4630 | 4610 | 6704 |
| 247 | 20250226 | 142700 | 42053224305 | 4630 | 4620 | 4635 | 4605 | 14188 |
| 248 | 20250226 | 142600 | 41987737405 | 4620 | 4635 | 4640 | 4615 | 3476 |
| 249 | 20250226 | 142500 | 41971669120 | 4635 | 4660 | 4660 | 4615 | 23690 |
| 250 | 20250226 | 142400 | 41862007910 | 4660 | 4635 | 4690 | 4615 | 61544 |
| 251 | 20250226 | 142300 | 41574757190 | 4625 | 4615 | 4630 | 4610 | 7122 |
| 252 | 20250226 | 142200 | 41541834280 | 4615 | 4615 | 4625 | 4610 | 10783 |
| 253 | 20250226 | 142100 | 41492037395 | 4615 | 4625 | 4630 | 4615 | 17855 |
| 254 | 20250226 | 142000 | 41409539710 | 4625 | 4640 | 4640 | 4625 | 15690 |
| 255 | 20250226 | 141900 | 41336867545 | 4640 | 4635 | 4640 | 4630 | 1355 |
| 256 | 20250226 | 141800 | 41330588575 | 4630 | 4640 | 4640 | 4630 | 3962 |
| 257 | 20250226 | 141700 | 41312225175 | 4640 | 4640 | 4640 | 4630 | 6060 |
| 258 | 20250226 | 141600 | 41284131290 | 4640 | 4635 | 4640 | 4630 | 9823 |
| 259 | 20250226 | 141500 | 41238566830 | 4635 | 4630 | 4635 | 4620 | 11491 |
| 260 | 20250226 | 141400 | 41185350990 | 4630 | 4615 | 4630 | 4615 | 4429 |
| 261 | 20250226 | 141300 | 41164901790 | 4615 | 4625 | 4625 | 4615 | 3562 |
| 262 | 20250226 | 141200 | 41148442350 | 4620 | 4625 | 4630 | 4615 | 14455 |
| 263 | 20250226 | 141100 | 41081657160 | 4625 | 4635 | 4635 | 4615 | 7263 |
| 264 | 20250226 | 141000 | 41048058260 | 4635 | 4630 | 4635 | 4625 | 4682 |
| 265 | 20250226 | 140900 | 41026367655 | 4625 | 4625 | 4630 | 4615 | 3182 |
| 266 | 20250226 | 140800 | 41011660485 | 4620 | 4625 | 4625 | 4615 | 3222 |
| 267 | 20250226 | 140700 | 40996771760 | 4625 | 4615 | 4625 | 4610 | 4230 |
| 268 | 20250226 | 140600 | 40977240455 | 4615 | 4605 | 4615 | 4605 | 2880 |
| 269 | 20250226 | 140500 | 40963963640 | 4605 | 4610 | 4615 | 4600 | 5569 |
| 270 | 20250226 | 140400 | 40938311335 | 4610 | 4610 | 4615 | 4600 | 9770 |
| 271 | 20250226 | 140300 | 40893342340 | 4610 | 4610 | 4615 | 4600 | 9516 |
| 272 | 20250226 | 140200 | 40849503165 | 4610 | 4615 | 4620 | 4605 | 3236 |
| 273 | 20250226 | 140100 | 40834583270 | 4610 | 4615 | 4625 | 4610 | 5295 |
| 274 | 20250226 | 140000 | 40810137510 | 4615 | 4625 | 4625 | 4610 | 10298 |
| 275 | 20250226 | 135900 | 40762581460 | 4630 | 4630 | 4635 | 4625 | 4692 |
| 276 | 20250226 | 135800 | 40740850685 | 4630 | 4620 | 4630 | 4615 | 8906 |
| 277 | 20250226 | 135700 | 40699674075 | 4620 | 4615 | 4620 | 4605 | 4492 |
| 278 | 20250226 | 135600 | 40678959640 | 4620 | 4605 | 4625 | 4605 | 4787 |
| 279 | 20250226 | 135500 | 40656860050 | 4600 | 4605 | 4610 | 4595 | 6654 |
| 280 | 20250226 | 135400 | 40626248325 | 4605 | 4605 | 4610 | 4600 | 5766 |
| 281 | 20250226 | 135300 | 40599701635 | 4605 | 4610 | 4615 | 4600 | 4648 |
| 282 | 20250226 | 135200 | 40578283465 | 4610 | 4620 | 4620 | 4610 | 3839 |
| 283 | 20250226 | 135100 | 40560563595 | 4615 | 4615 | 4625 | 4600 | 9906 |
| 284 | 20250226 | 135000 | 40514830535 | 4615 | 4600 | 4615 | 4595 | 22275 |
| 285 | 20250226 | 134900 | 40412327145 | 4600 | 4610 | 4615 | 4600 | 8281 |
| 286 | 20250226 | 134800 | 40374179135 | 4615 | 4600 | 4615 | 4580 | 36406 |
| 287 | 20250226 | 134700 | 40206972195 | 4600 | 4620 | 4620 | 4600 | 44593 |
| 288 | 20250226 | 134600 | 40001532100 | 4615 | 4635 | 4635 | 4615 | 13291 |
| 289 | 20250226 | 134500 | 39940103925 | 4630 | 4630 | 4640 | 4620 | 10850 |
| 290 | 20250226 | 134400 | 39889913715 | 4630 | 4630 | 4645 | 4620 | 8151 |
| 291 | 20250226 | 134300 | 39852180305 | 4620 | 4635 | 4640 | 4620 | 17942 |
| 292 | 20250226 | 134200 | 39769152860 | 4640 | 4640 | 4650 | 4635 | 7124 |
| 293 | 20250226 | 134100 | 39736085345 | 4640 | 4630 | 4655 | 4620 | 21546 |
| 294 | 20250226 | 134000 | 39636143495 | 4620 | 4630 | 4640 | 4620 | 11410 |
| 295 | 20250226 | 133900 | 39583355405 | 4635 | 4625 | 4645 | 4620 | 18777 |
| 296 | 20250226 | 133800 | 39496569295 | 4625 | 4665 | 4665 | 4620 | 28504 |
| 297 | 20250226 | 133700 | 39364349100 | 4670 | 4645 | 4675 | 4635 | 15820 |
| 298 | 20250226 | 133600 | 39290650505 | 4645 | 4640 | 4650 | 4625 | 26816 |
| 299 | 20250226 | 133500 | 39166291905 | 4640 | 4655 | 4660 | 4640 | 19219 |
| 300 | 20250226 | 133400 | 39076963445 | 4655 | 4665 | 4675 | 4645 | 38566 |
| 301 | 20250226 | 133300 | 38897297955 | 4665 | 4670 | 4685 | 4660 | 26120 |
| 302 | 20250226 | 133200 | 38775421245 | 4675 | 4675 | 4680 | 4640 | 46253 |
| 303 | 20250226 | 133100 | 38559751755 | 4675 | 4725 | 4750 | 4640 | 168306 |
| 304 | 20250226 | 133000 | 37767948235 | 4735 | 4660 | 4740 | 4660 | 124904 |
| 305 | 20250226 | 132900 | 37181220110 | 4660 | 4695 | 4700 | 4655 | 55596 |
| 306 | 20250226 | 132800 | 36921169095 | 4695 | 4700 | 4700 | 4650 | 85614 |
| 307 | 20250226 | 132700 | 36520854490 | 4700 | 4635 | 4740 | 4630 | 247509 |
| 308 | 20250226 | 132600 | 35356404320 | 4635 | 4625 | 4670 | 4615 | 64155 |
| 309 | 20250226 | 132500 | 35058451745 | 4625 | 4600 | 4630 | 4600 | 18147 |
| 310 | 20250226 | 132400 | 34974636120 | 4600 | 4595 | 4605 | 4585 | 24520 |
| 311 | 20250226 | 132300 | 34861997620 | 4595 | 4620 | 4620 | 4595 | 22318 |
| 312 | 20250226 | 132200 | 34759243510 | 4625 | 4605 | 4630 | 4605 | 27616 |
| 313 | 20250226 | 132100 | 34631625675 | 4605 | 4610 | 4620 | 4605 | 29161 |
| 314 | 20250226 | 132000 | 34497145535 | 4605 | 4605 | 4615 | 4595 | 27149 |
| 315 | 20250226 | 131900 | 34372166515 | 4605 | 4625 | 4650 | 4590 | 117578 |
| 316 | 20250226 | 131800 | 33829356685 | 4630 | 4580 | 4690 | 4580 | 154766 |
| 317 | 20250226 | 131700 | 33111067795 | 4580 | 4585 | 4585 | 4575 | 7227 |
| 318 | 20250226 | 131600 | 33077986760 | 4585 | 4585 | 4590 | 4580 | 3990 |
| 319 | 20250226 | 131500 | 33059706405 | 4585 | 4580 | 4590 | 4580 | 4317 |
| 320 | 20250226 | 131400 | 33039926650 | 4580 | 4570 | 4580 | 4570 | 1252 |
| 321 | 20250226 | 131300 | 33034198845 | 4575 | 4575 | 4580 | 4570 | 1314 |
| 322 | 20250226 | 131200 | 33028186555 | 4570 | 4575 | 4580 | 4570 | 3405 |
| 323 | 20250226 | 131100 | 33012611985 | 4575 | 4575 | 4575 | 4565 | 4030 |
| 324 | 20250226 | 131000 | 32994181875 | 4575 | 4575 | 4580 | 4570 | 3818 |
| 325 | 20250226 | 130900 | 32976721275 | 4575 | 4595 | 4595 | 4570 | 11347 |
| 326 | 20250226 | 130800 | 32924712530 | 4595 | 4585 | 4600 | 4585 | 8476 |
| 327 | 20250226 | 130700 | 32885778100 | 4585 | 4575 | 4585 | 4570 | 5923 |
| 328 | 20250226 | 130600 | 32858650300 | 4580 | 4575 | 4580 | 4575 | 1429 |
| 329 | 20250226 | 130500 | 32852107910 | 4570 | 4580 | 4580 | 4570 | 1836 |
| 330 | 20250226 | 130400 | 32843710900 | 4570 | 4565 | 4580 | 4565 | 4576 |
| 331 | 20250226 | 130300 | 32822776930 | 4565 | 4570 | 4575 | 4565 | 4699 |
| 332 | 20250226 | 130200 | 32801319780 | 4570 | 4565 | 4575 | 4565 | 1446 |
| 333 | 20250226 | 130100 | 32794716975 | 4575 | 4565 | 4575 | 4560 | 4153 |
| 334 | 20250226 | 130000 | 32775745915 | 4565 | 4570 | 4570 | 4565 | 1217 |
| 335 | 20250226 | 125900 | 32770187120 | 4570 | 4565 | 4570 | 4565 | 1309 |
| 336 | 20250226 | 125800 | 32764209580 | 4570 | 4565 | 4570 | 4565 | 2056 |
| 337 | 20250226 | 125700 | 32754821875 | 4570 | 4570 | 4580 | 4570 | 3524 |
| 338 | 20250226 | 125600 | 32738703710 | 4575 | 4585 | 4585 | 4575 | 2092 |
| 339 | 20250226 | 125500 | 32729128490 | 4580 | 4570 | 4585 | 4560 | 7256 |
| 340 | 20250226 | 125400 | 32695950510 | 4570 | 4575 | 4575 | 4570 | 1123 |
| 341 | 20250226 | 125300 | 32690817365 | 4575 | 4570 | 4575 | 4555 | 764 |
| 342 | 20250226 | 125200 | 32687332585 | 4570 | 4555 | 4570 | 4550 | 2772 |
| 343 | 20250226 | 125100 | 32674693150 | 4555 | 4560 | 4560 | 4550 | 1270 |
| 344 | 20250226 | 125000 | 32668908310 | 4555 | 4560 | 4560 | 4555 | 392 |
| 345 | 20250226 | 124900 | 32667121090 | 4560 | 4550 | 4565 | 4540 | 2474 |
| 346 | 20250226 | 124800 | 32655860820 | 4555 | 4550 | 4555 | 4545 | 1994 |
| 347 | 20250226 | 124700 | 32646787765 | 4545 | 4540 | 4555 | 4535 | 2046 |
| 348 | 20250226 | 124600 | 32637490310 | 4555 | 4545 | 4555 | 4535 | 4821 |
| 349 | 20250226 | 124500 | 32615591530 | 4540 | 4550 | 4560 | 4540 | 7368 |
| 350 | 20250226 | 124400 | 32582078270 | 4550 | 4570 | 4570 | 4550 | 7812 |
| 351 | 20250226 | 124300 | 32546500035 | 4560 | 4580 | 4585 | 4560 | 7682 |
| 352 | 20250226 | 124200 | 32511402125 | 4590 | 4580 | 4590 | 4575 | 6294 |
| 353 | 20250226 | 124100 | 32482572895 | 4575 | 4565 | 4580 | 4560 | 8188 |
| 354 | 20250226 | 124000 | 32445143320 | 4565 | 4570 | 4570 | 4565 | 1718 |
| 355 | 20250226 | 123900 | 32437297970 | 4565 | 4565 | 4575 | 4560 | 2428 |
| 356 | 20250226 | 123800 | 32426205695 | 4570 | 4570 | 4575 | 4565 | 1357 |
| 357 | 20250226 | 123700 | 32420002775 | 4565 | 4565 | 4580 | 4565 | 14187 |
| 358 | 20250226 | 123600 | 32355147105 | 4555 | 4555 | 4565 | 4550 | 8030 |
| 359 | 20250226 | 123500 | 32318555835 | 4555 | 4555 | 4555 | 4550 | 1908 |
| 360 | 20250226 | 123400 | 32309866840 | 4560 | 4555 | 4560 | 4550 | 2907 |
| 361 | 20250226 | 123300 | 32296625610 | 4560 | 4550 | 4560 | 4545 | 6789 |
| 362 | 20250226 | 123200 | 32265712345 | 4555 | 4555 | 4555 | 4545 | 1445 |
| 363 | 20250226 | 123100 | 32259135835 | 4555 | 4555 | 4555 | 4545 | 337 |
| 364 | 20250226 | 123000 | 32257601095 | 4555 | 4545 | 4555 | 4545 | 933 |
| 365 | 20250226 | 122900 | 32253357880 | 4545 | 4565 | 4570 | 4545 | 1259 |
| 366 | 20250226 | 122800 | 32247624510 | 4560 | 4545 | 4560 | 4545 | 6056 |
| 367 | 20250226 | 122700 | 32220059000 | 4550 | 4545 | 4555 | 4545 | 1087 |
| 368 | 20250226 | 122600 | 32215112905 | 4550 | 4545 | 4565 | 4540 | 3847 |
| 369 | 20250226 | 122500 | 32197605850 | 4530 | 4525 | 4545 | 4520 | 5536 |
| 370 | 20250226 | 122400 | 32172545885 | 4525 | 4520 | 4525 | 4515 | 4745 |
| 371 | 20250226 | 122300 | 32151091025 | 4520 | 4525 | 4530 | 4520 | 8303 |
| 372 | 20250226 | 122200 | 32113527900 | 4530 | 4535 | 4535 | 4530 | 2066 |
| 373 | 20250226 | 122100 | 32104168445 | 4535 | 4525 | 4535 | 4525 | 4403 |
| 374 | 20250226 | 122000 | 32084226050 | 4530 | 4535 | 4540 | 4530 | 3040 |
| 375 | 20250226 | 121900 | 32070450000 | 4535 | 4535 | 4540 | 4525 | 4323 |
| 376 | 20250226 | 121800 | 32050869875 | 4530 | 4530 | 4540 | 4520 | 5062 |
| 377 | 20250226 | 121700 | 32027936555 | 4530 | 4535 | 4540 | 4525 | 3544 |
| 378 | 20250226 | 121600 | 32011873140 | 4535 | 4515 | 4535 | 4510 | 12545 |
| 379 | 20250226 | 121500 | 31955219960 | 4515 | 4550 | 4555 | 4515 | 31824 |
| 380 | 20250226 | 121400 | 31811230420 | 4545 | 4555 | 4555 | 4535 | 18794 |
| 381 | 20250226 | 121300 | 31725850805 | 4555 | 4595 | 4595 | 4545 | 39905 |
| 382 | 20250226 | 121200 | 31543560560 | 4585 | 4600 | 4600 | 4575 | 19353 |
| 383 | 20250226 | 121100 | 31454813665 | 4600 | 4590 | 4610 | 4585 | 29068 |
| 384 | 20250226 | 121000 | 31321258590 | 4595 | 4590 | 4650 | 4580 | 125610 |
| 385 | 20250226 | 120900 | 30740861660 | 4580 | 4565 | 4595 | 4550 | 18630 |
| 386 | 20250226 | 120800 | 30655497545 | 4550 | 4550 | 4565 | 4545 | 4710 |
| 387 | 20250226 | 120700 | 30634038890 | 4555 | 4555 | 4555 | 4545 | 5741 |
| 388 | 20250226 | 120600 | 30607920690 | 4550 | 4555 | 4555 | 4550 | 2158 |
| 389 | 20250226 | 120500 | 30598096745 | 4550 | 4555 | 4560 | 4550 | 4584 |
| 390 | 20250226 | 120400 | 30577231585 | 4560 | 4555 | 4565 | 4550 | 3994 |
| 391 | 20250226 | 120300 | 30559025170 | 4560 | 4565 | 4565 | 4550 | 7149 |
| 392 | 20250226 | 120200 | 30526447605 | 4555 | 4555 | 4570 | 4545 | 12951 |
| 393 | 20250226 | 120100 | 30467364275 | 4550 | 4550 | 4570 | 4545 | 10169 |
| 394 | 20250226 | 120000 | 30421044020 | 4565 | 4535 | 4565 | 4535 | 8012 |
| 395 | 20250226 | 115900 | 30384636625 | 4535 | 4540 | 4545 | 4530 | 4068 |
| 396 | 20250226 | 115800 | 30366188575 | 4540 | 4535 | 4540 | 4530 | 4485 |
| 397 | 20250226 | 115700 | 30345832435 | 4535 | 4540 | 4540 | 4525 | 2753 |
| 398 | 20250226 | 115600 | 30333359085 | 4540 | 4545 | 4545 | 4525 | 8421 |
| 399 | 20250226 | 115500 | 30295172100 | 4540 | 4540 | 4550 | 4535 | 5128 |
| 400 | 20250226 | 115400 | 30271891680 | 4540 | 4555 | 4555 | 4540 | 10246 |
| 401 | 20250226 | 115300 | 30225314505 | 4555 | 4560 | 4570 | 4555 | 3536 |
| 402 | 20250226 | 115200 | 30209194735 | 4560 | 4570 | 4570 | 4560 | 2710 |
| 403 | 20250226 | 115100 | 30196831955 | 4555 | 4570 | 4575 | 4555 | 2021 |
| 404 | 20250226 | 115000 | 30187609705 | 4570 | 4570 | 4570 | 4565 | 1447 |
| 405 | 20250226 | 114900 | 30180997260 | 4565 | 4560 | 4570 | 4560 | 520 |
| 406 | 20250226 | 114800 | 30178623325 | 4560 | 4575 | 4575 | 4560 | 1369 |
| 407 | 20250226 | 114700 | 30172375010 | 4570 | 4570 | 4575 | 4555 | 3645 |
| 408 | 20250226 | 114600 | 30155749345 | 4575 | 4580 | 4585 | 4570 | 1395 |
| 409 | 20250226 | 114500 | 30149362145 | 4580 | 4575 | 4585 | 4570 | 2477 |
| 410 | 20250226 | 114400 | 30138028760 | 4580 | 4575 | 4585 | 4570 | 1667 |
| 411 | 20250226 | 114300 | 30130400455 | 4585 | 4585 | 4590 | 4575 | 5274 |
| 412 | 20250226 | 114200 | 30106226765 | 4585 | 4585 | 4590 | 4575 | 2655 |
| 413 | 20250226 | 114100 | 30094060665 | 4585 | 4575 | 4590 | 4575 | 3657 |
| 414 | 20250226 | 114000 | 30077286780 | 4575 | 4570 | 4590 | 4570 | 2372 |
| 415 | 20250226 | 113900 | 30066410735 | 4570 | 4565 | 4575 | 4550 | 6536 |
| 416 | 20250226 | 113800 | 30036601070 | 4565 | 4575 | 4575 | 4550 | 7049 |
| 417 | 20250226 | 113700 | 30004465825 | 4575 | 4570 | 4585 | 4555 | 5928 |
| 418 | 20250226 | 113600 | 29977416215 | 4570 | 4560 | 4570 | 4560 | 4407 |
| 419 | 20250226 | 113500 | 29957306745 | 4570 | 4610 | 4610 | 4555 | 13567 |
| 420 | 20250226 | 113400 | 29895220165 | 4610 | 4580 | 4620 | 4580 | 44411 |
| 421 | 20250226 | 113300 | 29690749460 | 4580 | 4565 | 4585 | 4565 | 8879 |
| 422 | 20250226 | 113200 | 29650101100 | 4560 | 4565 | 4565 | 4560 | 1721 |
| 423 | 20250226 | 113100 | 29642247485 | 4560 | 4570 | 4570 | 4560 | 4779 |
| 424 | 20250226 | 113000 | 29620438690 | 4570 | 4575 | 4575 | 4560 | 5846 |
| 425 | 20250226 | 112900 | 29593746620 | 4575 | 4575 | 4580 | 4575 | 1950 |
| 426 | 20250226 | 112800 | 29584823270 | 4570 | 4575 | 4580 | 4570 | 5046 |
| 427 | 20250226 | 112700 | 29561742555 | 4575 | 4565 | 4580 | 4565 | 10130 |
| 428 | 20250226 | 112600 | 29515385435 | 4565 | 4565 | 4570 | 4565 | 3125 |
| 429 | 20250226 | 112500 | 29501117685 | 4570 | 4570 | 4570 | 4565 | 5206 |
| 430 | 20250226 | 112400 | 29477331900 | 4570 | 4565 | 4575 | 4560 | 7669 |
| 431 | 20250226 | 112300 | 29442303010 | 4570 | 4560 | 4575 | 4555 | 12650 |
| 432 | 20250226 | 112200 | 29384504205 | 4570 | 4555 | 4575 | 4555 | 16133 |
| 433 | 20250226 | 112100 | 29310867215 | 4560 | 4545 | 4560 | 4545 | 5545 |
| 434 | 20250226 | 112000 | 29285611525 | 4545 | 4560 | 4560 | 4540 | 15966 |
| 435 | 20250226 | 111900 | 29212985745 | 4555 | 4540 | 4560 | 4535 | 15992 |
| 436 | 20250226 | 111800 | 29140256145 | 4540 | 4540 | 4540 | 4535 | 4848 |
| 437 | 20250226 | 111700 | 29118247160 | 4540 | 4530 | 4540 | 4530 | 1890 |
| 438 | 20250226 | 111600 | 29109677215 | 4530 | 4525 | 4535 | 4525 | 2755 |
| 439 | 20250226 | 111500 | 29097197400 | 4530 | 4535 | 4535 | 4530 | 4029 |
| 440 | 20250226 | 111400 | 29078936795 | 4535 | 4535 | 4540 | 4535 | 2354 |
| 441 | 20250226 | 111300 | 29068259870 | 4530 | 4530 | 4530 | 4525 | 1743 |
| 442 | 20250226 | 111200 | 29060370060 | 4525 | 4530 | 4530 | 4520 | 3608 |
| 443 | 20250226 | 111100 | 29044042725 | 4525 | 4530 | 4530 | 4525 | 3651 |
| 444 | 20250226 | 111000 | 29027506590 | 4530 | 4520 | 4530 | 4520 | 3147 |
| 445 | 20250226 | 110900 | 29013265650 | 4525 | 4530 | 4535 | 4520 | 939 |
| 446 | 20250226 | 110800 | 29009018015 | 4535 | 4525 | 4535 | 4520 | 2024 |
| 447 | 20250226 | 110700 | 28999859405 | 4520 | 4510 | 4540 | 4510 | 4391 |
| 448 | 20250226 | 110600 | 28979963320 | 4510 | 4520 | 4525 | 4500 | 14887 |
| 449 | 20250226 | 110500 | 28912803530 | 4520 | 4530 | 4530 | 4520 | 1201 |
| 450 | 20250226 | 110400 | 28907370370 | 4530 | 4520 | 4545 | 4510 | 7673 |
| 451 | 20250226 | 110300 | 28872600040 | 4520 | 4515 | 4525 | 4500 | 22826 |
| 452 | 20250226 | 110200 | 28769788015 | 4515 | 4520 | 4525 | 4510 | 6615 |
| 453 | 20250226 | 110100 | 28739912225 | 4525 | 4535 | 4535 | 4520 | 5551 |
| 454 | 20250226 | 110000 | 28714802865 | 4525 | 4535 | 4540 | 4525 | 6138 |
| 455 | 20250226 | 105900 | 28687007110 | 4540 | 4530 | 4540 | 4525 | 6523 |
| 456 | 20250226 | 105800 | 28657467590 | 4535 | 4520 | 4540 | 4520 | 3098 |
| 457 | 20250226 | 105700 | 28643435010 | 4520 | 4525 | 4540 | 4510 | 13237 |
| 458 | 20250226 | 105600 | 28583606500 | 4525 | 4540 | 4545 | 4520 | 14018 |
| 459 | 20250226 | 105500 | 28520163590 | 4540 | 4540 | 4545 | 4535 | 683 |
| 460 | 20250226 | 105400 | 28517061550 | 4545 | 4525 | 4555 | 4525 | 2462 |
| 461 | 20250226 | 105300 | 28505888750 | 4530 | 4550 | 4550 | 4525 | 9408 |
| 462 | 20250226 | 105200 | 28463237640 | 4550 | 4560 | 4560 | 4550 | 2766 |
| 463 | 20250226 | 105100 | 28450635545 | 4560 | 4535 | 4565 | 4535 | 4239 |
| 464 | 20250226 | 105000 | 28431320550 | 4535 | 4545 | 4555 | 4530 | 5827 |
| 465 | 20250226 | 104900 | 28404866560 | 4550 | 4540 | 4560 | 4535 | 5294 |
| 466 | 20250226 | 104800 | 28380828900 | 4540 | 4550 | 4565 | 4540 | 10066 |
| 467 | 20250226 | 104700 | 28335067940 | 4550 | 4550 | 4560 | 4545 | 4197 |
| 468 | 20250226 | 104600 | 28315960685 | 4550 | 4565 | 4570 | 4550 | 7471 |
| 469 | 20250226 | 104500 | 28281893980 | 4565 | 4565 | 4570 | 4555 | 6745 |
| 470 | 20250226 | 104400 | 28251089465 | 4565 | 4555 | 4580 | 4550 | 26955 |
| 471 | 20250226 | 104300 | 28127990590 | 4560 | 4500 | 4575 | 4500 | 43328 |
| 472 | 20250226 | 104200 | 27931447150 | 4525 | 4525 | 4535 | 4500 | 15504 |
| 473 | 20250226 | 104100 | 27861504930 | 4525 | 4520 | 4535 | 4510 | 16343 |
| 474 | 20250226 | 104000 | 27787692525 | 4520 | 4525 | 4530 | 4500 | 32330 |
| 475 | 20250226 | 103900 | 27641911285 | 4505 | 4535 | 4540 | 4505 | 66130 |
| 476 | 20250226 | 103800 | 27342993300 | 4540 | 4540 | 4545 | 4530 | 30224 |
| 477 | 20250226 | 103700 | 27205914090 | 4540 | 4565 | 4570 | 4540 | 14773 |
| 478 | 20250226 | 103600 | 27138691365 | 4565 | 4565 | 4570 | 4560 | 3859 |
| 479 | 20250226 | 103500 | 27121077280 | 4555 | 4560 | 4570 | 4555 | 7121 |
| 480 | 20250226 | 103400 | 27088589685 | 4560 | 4550 | 4565 | 4545 | 5530 |
| 481 | 20250226 | 103300 | 27063385230 | 4545 | 4555 | 4565 | 4540 | 40599 |
| 482 | 20250226 | 103200 | 26878675980 | 4555 | 4580 | 4580 | 4555 | 20108 |
| 483 | 20250226 | 103100 | 26786910970 | 4580 | 4575 | 4585 | 4565 | 18058 |
| 484 | 20250226 | 103000 | 26704318785 | 4570 | 4560 | 4580 | 4555 | 24361 |
| 485 | 20250226 | 102900 | 26593214470 | 4565 | 4575 | 4580 | 4565 | 22266 |
| 486 | 20250226 | 102800 | 26491467515 | 4575 | 4590 | 4590 | 4565 | 31442 |
| 487 | 20250226 | 102700 | 26347630600 | 4585 | 4590 | 4600 | 4585 | 14189 |
| 488 | 20250226 | 102600 | 26282496315 | 4600 | 4635 | 4640 | 4575 | 75707 |
| 489 | 20250226 | 102500 | 25933837770 | 4635 | 4650 | 4650 | 4620 | 44005 |
| 490 | 20250226 | 102400 | 25729994655 | 4650 | 4695 | 4705 | 4630 | 113602 |
| 491 | 20250226 | 102300 | 25199620150 | 4690 | 4605 | 4720 | 4595 | 169059 |
| 492 | 20250226 | 102200 | 24409193690 | 4595 | 4585 | 4610 | 4585 | 12929 |
| 493 | 20250226 | 102100 | 24349720335 | 4585 | 4585 | 4640 | 4575 | 39680 |
| 494 | 20250226 | 102000 | 24166816435 | 4585 | 4595 | 4600 | 4565 | 28693 |
| 495 | 20250226 | 101900 | 24035478555 | 4595 | 4585 | 4610 | 4580 | 13909 |
| 496 | 20250226 | 101800 | 23971574495 | 4575 | 4585 | 4600 | 4575 | 16200 |
| 497 | 20250226 | 101700 | 23897302350 | 4590 | 4590 | 4610 | 4565 | 19798 |
| 498 | 20250226 | 101600 | 23806559215 | 4580 | 4600 | 4610 | 4570 | 27803 |
| 499 | 20250226 | 101500 | 23679245885 | 4595 | 4620 | 4635 | 4590 | 37766 |
| 500 | 20250226 | 101400 | 23505227280 | 4625 | 4590 | 4665 | 4590 | 117547 |
| 501 | 20250226 | 101300 | 22960166495 | 4590 | 4575 | 4605 | 4570 | 43997 |
| 502 | 20250226 | 101200 | 22758315210 | 4575 | 4545 | 4580 | 4540 | 23694 |
| 503 | 20250226 | 101100 | 22650314285 | 4540 | 4535 | 4590 | 4535 | 55561 |
| 504 | 20250226 | 101000 | 22397041365 | 4540 | 4580 | 4580 | 4520 | 157578 |
| 505 | 20250226 | 100900 | 21681127980 | 4580 | 4610 | 4630 | 4580 | 84907 |
| 506 | 20250226 | 100800 | 21290948370 | 4630 | 4645 | 4655 | 4600 | 71325 |
| 507 | 20250226 | 100700 | 20960977270 | 4645 | 4710 | 4720 | 4630 | 116521 |
| 508 | 20250226 | 100600 | 20416393290 | 4710 | 4715 | 4725 | 4650 | 166048 |
| 509 | 20250226 | 100500 | 19637104235 | 4720 | 4635 | 4740 | 4635 | 343083 |
| 510 | 20250226 | 100400 | 18022060215 | 4640 | 4600 | 4645 | 4570 | 151498 |
| 511 | 20250226 | 100300 | 17322806360 | 4600 | 4645 | 4680 | 4565 | 291897 |
| 512 | 20250226 | 100200 | 15975307655 | 4645 | 4720 | 4730 | 4630 | 223146 |
| 513 | 20250226 | 100100 | 14931771845 | 4730 | 4720 | 4775 | 4645 | 400911 |
| 514 | 20250226 | 100000 | 13040226555 | 4720 | 4690 | 4810 | 4685 | 891451 |
| 515 | 20250226 | 095900 | 8805282865 | 4695 | 4700 | 4735 | 4685 | 273435 |
| 516 | 20250226 | 095800 | 7518693770 | 4745 | 4745 | 4745 | 4745 | 0 |
| 517 | 20250226 | 095700 | 7518693770 | 4745 | 4550 | 4745 | 4540 | 661280 |
| 518 | 20250226 | 095600 | 4436150145 | 4550 | 4415 | 4600 | 4415 | 492848 |
| 519 | 20250226 | 095500 | 2198594910 | 4415 | 4425 | 4425 | 4410 | 4500 |
| 520 | 20250226 | 095400 | 2178728815 | 4410 | 4420 | 4425 | 4410 | 4213 |
| 521 | 20250226 | 095300 | 2160104470 | 4420 | 4400 | 4420 | 4400 | 3248 |
| 522 | 20250226 | 095200 | 2145804365 | 4405 | 4420 | 4420 | 4400 | 2961 |
| 523 | 20250226 | 095100 | 2132765500 | 4400 | 4400 | 4400 | 4400 | 609 |
| 524 | 20250226 | 095000 | 2130085900 | 4400 | 4415 | 4415 | 4400 | 968 |
| 525 | 20250226 | 094900 | 2125816835 | 4410 | 4425 | 4425 | 4400 | 2047 |
| 526 | 20250226 | 094800 | 2116802450 | 4405 | 4410 | 4425 | 4395 | 924 |
| 527 | 20250226 | 094700 | 2112721270 | 4400 | 4390 | 4420 | 4385 | 4466 |
| 528 | 20250226 | 094600 | 2093105365 | 4390 | 4405 | 4405 | 4390 | 11227 |
| 529 | 20250226 | 094500 | 2043756965 | 4405 | 4410 | 4410 | 4405 | 8152 |
| 530 | 20250226 | 094400 | 2007847335 | 4410 | 4410 | 4415 | 4410 | 2226 |
| 531 | 20250226 | 094300 | 1998030620 | 4415 | 4410 | 4415 | 4410 | 3187 |
| 532 | 20250226 | 094200 | 1983975500 | 4415 | 4420 | 4420 | 4410 | 2460 |
| 533 | 20250226 | 094100 | 1973111075 | 4425 | 4430 | 4430 | 4425 | 4266 |
| 534 | 20250226 | 094000 | 1954231060 | 4430 | 4445 | 4445 | 4425 | 1775 |
| 535 | 20250226 | 093900 | 1946358620 | 4435 | 4435 | 4440 | 4435 | 5488 |
| 536 | 20250226 | 093800 | 1921999090 | 4425 | 4425 | 4435 | 4425 | 9242 |
| 537 | 20250226 | 093700 | 1881039740 | 4425 | 4425 | 4430 | 4420 | 5513 |
| 538 | 20250226 | 093600 | 1856640645 | 4425 | 4420 | 4425 | 4415 | 3239 |
| 539 | 20250226 | 093500 | 1842315805 | 4420 | 4410 | 4420 | 4410 | 4472 |
| 540 | 20250226 | 093400 | 1822566590 | 4415 | 4415 | 4420 | 4405 | 11311 |
| 541 | 20250226 | 093300 | 1772711835 | 4415 | 4415 | 4425 | 4415 | 1175 |
| 542 | 20250226 | 093200 | 1767522220 | 4415 | 4415 | 4425 | 4410 | 6596 |
| 543 | 20250226 | 093100 | 1738384665 | 4425 | 4440 | 4440 | 4415 | 4322 |
| 544 | 20250226 | 093000 | 1719241775 | 4435 | 4425 | 4445 | 4410 | 6509 |
| 545 | 20250226 | 092900 | 1690382550 | 4425 | 4405 | 4430 | 4405 | 13349 |
| 546 | 20250226 | 092800 | 1631466425 | 4405 | 4415 | 4415 | 4405 | 6841 |
| 547 | 20250226 | 092700 | 1601300970 | 4415 | 4410 | 4415 | 4410 | 8580 |
| 548 | 20250226 | 092600 | 1563441115 | 4415 | 4425 | 4430 | 4410 | 6882 |
| 549 | 20250226 | 092500 | 1533055770 | 4415 | 4435 | 4435 | 4415 | 15641 |
| 550 | 20250226 | 092400 | 1463857575 | 4435 | 4440 | 4445 | 4430 | 2484 |
| 551 | 20250226 | 092300 | 1452840030 | 4450 | 4435 | 4450 | 4425 | 8721 |
| 552 | 20250226 | 092200 | 1414168505 | 4435 | 4460 | 4465 | 4420 | 26604 |
| 553 | 20250226 | 092100 | 1295768195 | 4460 | 4450 | 4465 | 4440 | 24586 |
| 554 | 20250226 | 092000 | 1186268335 | 4445 | 4420 | 4445 | 4400 | 34500 |
| 555 | 20250226 | 091900 | 1033799475 | 4425 | 4420 | 4440 | 4420 | 14440 |
| 556 | 20250226 | 091800 | 969867345 | 4425 | 4410 | 4430 | 4405 | 13167 |
| 557 | 20250226 | 091700 | 911703750 | 4410 | 4425 | 4425 | 4400 | 18823 |
| 558 | 20250226 | 091600 | 828659935 | 4425 | 4405 | 4425 | 4405 | 20640 |
| 559 | 20250226 | 091500 | 737552585 | 4410 | 4375 | 4415 | 4365 | 28035 |
| 560 | 20250226 | 091400 | 614235225 | 4365 | 4370 | 4380 | 4365 | 4384 |
| 561 | 20250226 | 091300 | 595091630 | 4375 | 4385 | 4385 | 4365 | 5338 |
| 562 | 20250226 | 091200 | 571752705 | 4385 | 4390 | 4390 | 4365 | 12962 |
| 563 | 20250226 | 091100 | 514963510 | 4385 | 4380 | 4390 | 4370 | 4790 |
| 564 | 20250226 | 091000 | 493975255 | 4385 | 4380 | 4390 | 4370 | 12384 |
| 565 | 20250226 | 090900 | 439704245 | 4380 | 4350 | 4395 | 4345 | 15935 |
| 566 | 20250226 | 090800 | 370047195 | 4340 | 4355 | 4360 | 4340 | 4247 |
| 567 | 20250226 | 090700 | 351555500 | 4360 | 4340 | 4360 | 4330 | 5715 |
| 568 | 20250226 | 090600 | 326719145 | 4340 | 4350 | 4360 | 4335 | 2048 |
| 569 | 20250226 | 090500 | 317827690 | 4355 | 4335 | 4360 | 4335 | 4945 |
| 570 | 20250226 | 090400 | 296342945 | 4335 | 4340 | 4345 | 4320 | 3421 |
| 571 | 20250226 | 090300 | 281530375 | 4335 | 4310 | 4340 | 4310 | 7181 |
| 572 | 20250226 | 090200 | 250483650 | 4320 | 4325 | 4375 | 4305 | 19898 |
| 573 | 20250226 | 090100 | 164544180 | 4335 | 4305 | 4335 | 4305 | 8401 |
| 574 | 20250226 | 090000 | 128268780 | 4305 | 4315 | 4330 | 4305 | 27813 |