28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 31704 |
| 3 | 20250317 | 183100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20250317 | 183000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20250317 | 182900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20250317 | 182800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20250317 | 182700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20250317 | 182600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20250317 | 182500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20250317 | 182400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20250317 | 182300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20250317 | 182200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20250317 | 182100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20250317 | 182000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20250317 | 181900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20250317 | 181800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20250317 | 181700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20250317 | 181600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20250317 | 181500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20250317 | 181400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20250317 | 181300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20250317 | 181200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20250317 | 181100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20250317 | 181000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20250317 | 180900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20250317 | 180800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20250317 | 180700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20250317 | 180600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20250317 | 180500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20250317 | 180400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20250317 | 180300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20250317 | 180200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 31704 |
| 33 | 20250317 | 180100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20250317 | 180000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20250317 | 175900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20250317 | 175800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20250317 | 175700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20250317 | 175600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20250317 | 175500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20250317 | 175400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20250317 | 175300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20250317 | 175200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20250317 | 175100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20250317 | 175000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20250317 | 174900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20250317 | 174800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20250317 | 174700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20250317 | 174600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20250317 | 174500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20250317 | 174400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20250317 | 174300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20250317 | 174200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20250317 | 174100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20250317 | 174000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20250317 | 173900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20250317 | 173800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20250317 | 173700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20250317 | 173600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20250317 | 173500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20250317 | 173400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20250317 | 173300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20250317 | 173200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 31704 |
| 63 | 20250317 | 173100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20250317 | 173000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20250317 | 172900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20250317 | 172800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20250317 | 172700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20250317 | 172600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20250317 | 172500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20250317 | 172400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20250317 | 172300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20250317 | 172200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20250317 | 172100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20250317 | 172000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20250317 | 171900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20250317 | 171800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20250317 | 171700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20250317 | 171600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20250317 | 171500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20250317 | 171400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20250317 | 171300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20250317 | 171200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20250317 | 171100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20250317 | 171000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20250317 | 170900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20250317 | 170800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20250317 | 170700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20250317 | 170600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20250317 | 170500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20250317 | 170400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20250317 | 170300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20250317 | 170200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 31704 |
| 93 | 20250317 | 170100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20250317 | 170000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20250317 | 165900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20250317 | 165800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20250317 | 165700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20250317 | 165600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20250317 | 165500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20250317 | 165400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20250317 | 165300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20250317 | 165200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20250317 | 165100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20250317 | 165000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20250317 | 164900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20250317 | 164800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20250317 | 164700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20250317 | 164600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20250317 | 164500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20250317 | 164400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20250317 | 164300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20250317 | 164200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20250317 | 164100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20250317 | 164000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20250317 | 163900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20250317 | 163800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20250317 | 163700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20250317 | 163600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20250317 | 163500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20250317 | 163400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20250317 | 163300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20250317 | 163200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 31704 |
| 123 | 20250317 | 163100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20250317 | 163000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20250317 | 162900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20250317 | 162800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20250317 | 162700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20250317 | 162600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20250317 | 162500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20250317 | 162400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20250317 | 162300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20250317 | 162200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20250317 | 162100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20250317 | 162000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20250317 | 161900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20250317 | 161800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20250317 | 161700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20250317 | 161600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20250317 | 161500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20250317 | 161400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20250317 | 161300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20250317 | 161200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20250317 | 161100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20250317 | 161000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20250317 | 160900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20250317 | 160800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20250317 | 160700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20250317 | 160600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20250317 | 160500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20250317 | 160400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20250317 | 160300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20250317 | 160200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 31704 |
| 153 | 20250317 | 160100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20250317 | 160000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20250317 | 155900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20250317 | 155800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20250317 | 155700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20250317 | 155600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20250317 | 155500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20250317 | 155400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20250317 | 155300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20250317 | 155200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20250317 | 155100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20250317 | 155000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20250317 | 154900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20250317 | 154800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20250317 | 154700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20250317 | 154600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20250317 | 154500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20250317 | 154400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20250317 | 154300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20250317 | 154200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20250317 | 154100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20250317 | 154000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20250317 | 153900 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20250317 | 153800 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20250317 | 153700 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20250317 | 153600 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20250317 | 153500 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20250317 | 153400 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20250317 | 153300 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20250317 | 153200 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 31704 |
| 183 | 20250317 | 153100 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20250317 | 153000 | 3014153984 | 4155 | 4155 | 4155 | 4155 | 31704 |
| 185 | 20250317 | 152900 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20250317 | 152800 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20250317 | 152700 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20250317 | 152600 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20250317 | 152500 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20250317 | 152400 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20250317 | 152300 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20250317 | 152200 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20250317 | 152100 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20250317 | 152000 | 2882423864 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20250317 | 151900 | 2882423864 | 4160 | 4165 | 4165 | 4160 | 3527 |
| 196 | 20250317 | 151800 | 2867748834 | 4165 | 4160 | 4170 | 4155 | 3844 |
| 197 | 20250317 | 151700 | 2851741389 | 4160 | 4155 | 4160 | 4155 | 1464 |
| 198 | 20250317 | 151600 | 2845654054 | 4160 | 4160 | 4165 | 4155 | 4023 |
| 199 | 20250317 | 151500 | 2828918369 | 4165 | 4155 | 4170 | 4155 | 1821 |
| 200 | 20250317 | 151400 | 2821337079 | 4155 | 4150 | 4165 | 4150 | 986 |
| 201 | 20250317 | 151300 | 2817236609 | 4150 | 4155 | 4155 | 4150 | 1634 |
| 202 | 20250317 | 151200 | 2810455034 | 4150 | 4145 | 4160 | 4145 | 2762 |
| 203 | 20250317 | 151100 | 2798995974 | 4145 | 4160 | 4160 | 4145 | 3349 |
| 204 | 20250317 | 151000 | 2785092859 | 4160 | 4165 | 4165 | 4160 | 705 |
| 205 | 20250317 | 150900 | 2782157134 | 4160 | 4150 | 4165 | 4150 | 1094 |
| 206 | 20250317 | 150800 | 2777614179 | 4150 | 4155 | 4155 | 4150 | 799 |
| 207 | 20250317 | 150700 | 2774297894 | 4155 | 4165 | 4165 | 4155 | 24795 |
| 208 | 20250317 | 150600 | 2671247039 | 4165 | 4165 | 4170 | 4160 | 1981 |
| 209 | 20250317 | 150500 | 2662998789 | 4165 | 4170 | 4170 | 4165 | 1924 |
| 210 | 20250317 | 150400 | 2654978919 | 4170 | 4160 | 4170 | 4160 | 1455 |
| 211 | 20250317 | 150300 | 2648921339 | 4165 | 4160 | 4165 | 4160 | 2203 |
| 212 | 20250317 | 150200 | 2639756849 | 4165 | 4160 | 4165 | 4160 | 302 |
| 213 | 20250317 | 150100 | 2638500524 | 4165 | 4165 | 4165 | 4160 | 1538 |
| 214 | 20250317 | 150000 | 2632094884 | 4165 | 4165 | 4165 | 4160 | 532 |
| 215 | 20250317 | 145900 | 2629880839 | 4165 | 4165 | 4165 | 4160 | 81 |
| 216 | 20250317 | 145800 | 2629543734 | 4165 | 4165 | 4165 | 4165 | 300 |
| 217 | 20250317 | 145700 | 2628294234 | 4160 | 4165 | 4165 | 4160 | 1171 |
| 218 | 20250317 | 145600 | 2623417849 | 4165 | 4155 | 4165 | 4155 | 2671 |
| 219 | 20250317 | 145500 | 2612313034 | 4155 | 4155 | 4155 | 4155 | 190 |
| 220 | 20250317 | 145400 | 2611523584 | 4155 | 4150 | 4155 | 4150 | 231 |
| 221 | 20250317 | 145300 | 2610564654 | 4150 | 4155 | 4155 | 4150 | 1267 |
| 222 | 20250317 | 145200 | 2605305274 | 4150 | 4155 | 4155 | 4150 | 1825 |
| 223 | 20250317 | 145100 | 2597729569 | 4155 | 4155 | 4160 | 4155 | 309 |
| 224 | 20250317 | 145000 | 2596445669 | 4160 | 4155 | 4160 | 4155 | 1675 |
| 225 | 20250317 | 144900 | 2589486029 | 4155 | 4165 | 4165 | 4155 | 56 |
| 226 | 20250317 | 144800 | 2589253309 | 4160 | 4160 | 4165 | 4160 | 262 |
| 227 | 20250317 | 144700 | 2588163364 | 4160 | 4155 | 4160 | 4150 | 1059 |
| 228 | 20250317 | 144600 | 2583768194 | 4150 | 4145 | 4155 | 4145 | 2178 |
| 229 | 20250317 | 144500 | 2574723924 | 4145 | 4150 | 4150 | 4145 | 492 |
| 230 | 20250317 | 144400 | 2572683639 | 4150 | 4150 | 4155 | 4150 | 1770 |
| 231 | 20250317 | 144300 | 2565338009 | 4155 | 4155 | 4160 | 4150 | 1931 |
| 232 | 20250317 | 144200 | 2557323724 | 4155 | 4160 | 4165 | 4150 | 1206 |
| 233 | 20250317 | 144100 | 2552314529 | 4160 | 4160 | 4160 | 4160 | 1228 |
| 234 | 20250317 | 144000 | 2547206049 | 4165 | 4160 | 4165 | 4160 | 395 |
| 235 | 20250317 | 143900 | 2545562814 | 4165 | 4160 | 4165 | 4160 | 335 |
| 236 | 20250317 | 143800 | 2544169184 | 4160 | 4160 | 4165 | 4160 | 127 |
| 237 | 20250317 | 143700 | 2543640854 | 4165 | 4170 | 4170 | 4165 | 18 |
| 238 | 20250317 | 143600 | 2543565874 | 4160 | 4160 | 4170 | 4160 | 227 |
| 239 | 20250317 | 143500 | 2542621119 | 4150 | 4155 | 4160 | 4150 | 5326 |
| 240 | 20250317 | 143400 | 2520511869 | 4160 | 4155 | 4160 | 4155 | 87 |
| 241 | 20250317 | 143300 | 2520150264 | 4155 | 4155 | 4160 | 4150 | 50 |
| 242 | 20250317 | 143200 | 2519942369 | 4155 | 4155 | 4160 | 4155 | 2249 |
| 243 | 20250317 | 143100 | 2510597654 | 4160 | 4160 | 4160 | 4155 | 3965 |
| 244 | 20250317 | 143000 | 2494123044 | 4165 | 4165 | 4165 | 4165 | 0 |
| 245 | 20250317 | 142900 | 2494123044 | 4165 | 4160 | 4165 | 4155 | 1082 |
| 246 | 20250317 | 142800 | 2489617874 | 4160 | 4165 | 4165 | 4160 | 264 |
| 247 | 20250317 | 142700 | 2488519559 | 4165 | 4160 | 4165 | 4160 | 111 |
| 248 | 20250317 | 142600 | 2488057289 | 4165 | 4165 | 4165 | 4160 | 1113 |
| 249 | 20250317 | 142500 | 2483427189 | 4160 | 4155 | 4160 | 4155 | 3811 |
| 250 | 20250317 | 142400 | 2467591379 | 4155 | 4150 | 4155 | 4150 | 659 |
| 251 | 20250317 | 142300 | 2464853249 | 4150 | 4150 | 4150 | 4150 | 76 |
| 252 | 20250317 | 142200 | 2464537849 | 4155 | 4150 | 4160 | 4150 | 536 |
| 253 | 20250317 | 142100 | 2462310959 | 4150 | 4160 | 4160 | 4150 | 3134 |
| 254 | 20250317 | 142000 | 2449291404 | 4160 | 4160 | 4160 | 4155 | 499 |
| 255 | 20250317 | 141900 | 2447216954 | 4160 | 4160 | 4160 | 4155 | 865 |
| 256 | 20250317 | 141800 | 2443619814 | 4160 | 4160 | 4160 | 4155 | 440 |
| 257 | 20250317 | 141700 | 2441790864 | 4165 | 4160 | 4165 | 4155 | 2454 |
| 258 | 20250317 | 141600 | 2431594124 | 4155 | 4160 | 4160 | 4155 | 300 |
| 259 | 20250317 | 141500 | 2430346624 | 4170 | 4155 | 4170 | 4155 | 25 |
| 260 | 20250317 | 141400 | 2430242409 | 4160 | 4175 | 4175 | 4155 | 3422 |
| 261 | 20250317 | 141300 | 2416015259 | 4175 | 4170 | 4175 | 4155 | 12178 |
| 262 | 20250317 | 141200 | 2365381639 | 4175 | 4175 | 4175 | 4175 | 353 |
| 263 | 20250317 | 141100 | 2363907864 | 4175 | 4175 | 4175 | 4175 | 50 |
| 264 | 20250317 | 141000 | 2363699114 | 4175 | 4170 | 4175 | 4170 | 32 |
| 265 | 20250317 | 140900 | 2363565654 | 4175 | 4170 | 4175 | 4170 | 189 |
| 266 | 20250317 | 140800 | 2362777404 | 4170 | 4175 | 4175 | 4170 | 244 |
| 267 | 20250317 | 140700 | 2361759914 | 4170 | 4170 | 4170 | 4170 | 42 |
| 268 | 20250317 | 140600 | 2361584774 | 4170 | 4170 | 4175 | 4170 | 104 |
| 269 | 20250317 | 140500 | 2361151074 | 4170 | 4170 | 4170 | 4170 | 10 |
| 270 | 20250317 | 140400 | 2361109374 | 4175 | 4170 | 4175 | 4165 | 1502 |
| 271 | 20250317 | 140300 | 2354852379 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20250317 | 140200 | 2354852379 | 4170 | 4170 | 4170 | 4170 | 37 |
| 273 | 20250317 | 140100 | 2354698089 | 4170 | 4175 | 4175 | 4170 | 55 |
| 274 | 20250317 | 140000 | 2354468469 | 4165 | 4165 | 4165 | 4165 | 0 |
| 275 | 20250317 | 135900 | 2354468469 | 4165 | 4175 | 4175 | 4165 | 2122 |
| 276 | 20250317 | 135800 | 2345622574 | 4175 | 4175 | 4175 | 4175 | 9 |
| 277 | 20250317 | 135700 | 2345584999 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20250317 | 135600 | 2345584999 | 4175 | 4175 | 4175 | 4175 | 8355 |
| 279 | 20250317 | 135500 | 2310702874 | 4175 | 4180 | 4185 | 4175 | 332 |
| 280 | 20250317 | 135400 | 2309316669 | 4175 | 4175 | 4180 | 4175 | 269 |
| 281 | 20250317 | 135300 | 2308193559 | 4175 | 4180 | 4180 | 4175 | 1141 |
| 282 | 20250317 | 135200 | 2303426779 | 4180 | 4185 | 4185 | 4180 | 300 |
| 283 | 20250317 | 135100 | 2302172579 | 4185 | 4180 | 4185 | 4180 | 4857 |
| 284 | 20250317 | 135000 | 2281854644 | 4180 | 4175 | 4180 | 4170 | 1092 |
| 285 | 20250317 | 134900 | 2277293834 | 4175 | 4180 | 4180 | 4170 | 331 |
| 286 | 20250317 | 134800 | 2275912209 | 4180 | 4180 | 4180 | 4180 | 203 |
| 287 | 20250317 | 134700 | 2275063669 | 4180 | 4180 | 4180 | 4180 | 50 |
| 288 | 20250317 | 134600 | 2274854669 | 4180 | 4165 | 4180 | 4165 | 798 |
| 289 | 20250317 | 134500 | 2271523139 | 4165 | 4170 | 4170 | 4165 | 600 |
| 290 | 20250317 | 134400 | 2269022404 | 4180 | 4170 | 4180 | 4170 | 362 |
| 291 | 20250317 | 134300 | 2267512594 | 4170 | 4180 | 4180 | 4170 | 20 |
| 292 | 20250317 | 134200 | 2267429084 | 4180 | 4175 | 4180 | 4175 | 538 |
| 293 | 20250317 | 134100 | 2265182869 | 4175 | 4185 | 4185 | 4175 | 696 |
| 294 | 20250317 | 134000 | 2262273879 | 4185 | 4185 | 4185 | 4185 | 4 |
| 295 | 20250317 | 133900 | 2262257139 | 4185 | 4185 | 4185 | 4185 | 1 |
| 296 | 20250317 | 133800 | 2262252954 | 4180 | 4180 | 4185 | 4180 | 436 |
| 297 | 20250317 | 133700 | 2260429759 | 4180 | 4180 | 4180 | 4180 | 534 |
| 298 | 20250317 | 133600 | 2258197639 | 4185 | 4185 | 4185 | 4185 | 105 |
| 299 | 20250317 | 133500 | 2257758214 | 4190 | 4180 | 4190 | 4180 | 4827 |
| 300 | 20250317 | 133400 | 2237546724 | 4180 | 4180 | 4180 | 4180 | 6 |
| 301 | 20250317 | 133300 | 2237521644 | 4180 | 4180 | 4180 | 4180 | 1 |
| 302 | 20250317 | 133200 | 2237517464 | 4180 | 4175 | 4180 | 4175 | 1308 |
| 303 | 20250317 | 133100 | 2232056009 | 4175 | 4170 | 4175 | 4165 | 1549 |
| 304 | 20250317 | 133000 | 2225596924 | 4170 | 4165 | 4175 | 4165 | 738 |
| 305 | 20250317 | 132900 | 2222519599 | 4165 | 4165 | 4165 | 4165 | 0 |
| 306 | 20250317 | 132800 | 2222519599 | 4165 | 4160 | 4165 | 4160 | 227 |
| 307 | 20250317 | 132700 | 2221574779 | 4150 | 4160 | 4160 | 4150 | 233 |
| 308 | 20250317 | 132600 | 2220607714 | 4165 | 4155 | 4165 | 4155 | 90 |
| 309 | 20250317 | 132500 | 2220233519 | 4145 | 4165 | 4170 | 4145 | 22826 |
| 310 | 20250317 | 132400 | 2125500954 | 4170 | 4170 | 4170 | 4170 | 1 |
| 311 | 20250317 | 132300 | 2125496784 | 4170 | 4170 | 4170 | 4170 | 1011 |
| 312 | 20250317 | 132200 | 2121280914 | 4175 | 4175 | 4175 | 4175 | 46 |
| 313 | 20250317 | 132100 | 2121088864 | 4170 | 4170 | 4170 | 4170 | 35 |
| 314 | 20250317 | 132000 | 2120942914 | 4170 | 4175 | 4175 | 4170 | 20 |
| 315 | 20250317 | 131900 | 2120859464 | 4175 | 4175 | 4175 | 4170 | 1373 |
| 316 | 20250317 | 131800 | 2115133284 | 4175 | 4175 | 4175 | 4175 | 493 |
| 317 | 20250317 | 131700 | 2113075009 | 4175 | 4185 | 4190 | 4175 | 613 |
| 318 | 20250317 | 131600 | 2110512949 | 4185 | 4185 | 4185 | 4185 | 100 |
| 319 | 20250317 | 131500 | 2110094449 | 4185 | 4185 | 4185 | 4185 | 188 |
| 320 | 20250317 | 131400 | 2109307669 | 4180 | 4180 | 4180 | 4175 | 231 |
| 321 | 20250317 | 131300 | 2108342094 | 4170 | 4170 | 4170 | 4170 | 652 |
| 322 | 20250317 | 131200 | 2105623254 | 4185 | 4175 | 4185 | 4175 | 239 |
| 323 | 20250317 | 131100 | 2104623484 | 4180 | 4180 | 4180 | 4180 | 4 |
| 324 | 20250317 | 131000 | 2104606764 | 4180 | 4180 | 4180 | 4180 | 24 |
| 325 | 20250317 | 130900 | 2104506444 | 4160 | 4175 | 4180 | 4160 | 3652 |
| 326 | 20250317 | 130800 | 2089297174 | 4175 | 4175 | 4175 | 4175 | 544 |
| 327 | 20250317 | 130700 | 2087025974 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20250317 | 130600 | 2087025974 | 4180 | 4180 | 4180 | 4180 | 347 |
| 329 | 20250317 | 130500 | 2085575514 | 4180 | 4180 | 4180 | 4180 | 174 |
| 330 | 20250317 | 130400 | 2084848194 | 4180 | 4180 | 4180 | 4180 | 242 |
| 331 | 20250317 | 130300 | 2083836634 | 4180 | 4180 | 4180 | 4180 | 9 |
| 332 | 20250317 | 130200 | 2083799014 | 4190 | 4190 | 4190 | 4190 | 0 |
| 333 | 20250317 | 130100 | 2083799014 | 4190 | 4180 | 4190 | 4180 | 1542 |
| 334 | 20250317 | 130000 | 2077345974 | 4180 | 4180 | 4180 | 4180 | 526 |
| 335 | 20250317 | 125900 | 2075147294 | 4180 | 4180 | 4180 | 4180 | 1127 |
| 336 | 20250317 | 125800 | 2070436434 | 4180 | 4180 | 4180 | 4180 | 479 |
| 337 | 20250317 | 125700 | 2068434214 | 4180 | 4180 | 4180 | 4180 | 239 |
| 338 | 20250317 | 125600 | 2067435194 | 4185 | 4190 | 4190 | 4185 | 14 |
| 339 | 20250317 | 125500 | 2067376594 | 4185 | 4180 | 4190 | 4180 | 58 |
| 340 | 20250317 | 125400 | 2067133794 | 4180 | 4180 | 4180 | 4180 | 7 |
| 341 | 20250317 | 125300 | 2067104534 | 4180 | 4190 | 4190 | 4180 | 44 |
| 342 | 20250317 | 125200 | 2066920594 | 4185 | 4185 | 4185 | 4185 | 99 |
| 343 | 20250317 | 125100 | 2066506279 | 4190 | 4190 | 4190 | 4190 | 10 |
| 344 | 20250317 | 125000 | 2066464379 | 4185 | 4185 | 4185 | 4185 | 67 |
| 345 | 20250317 | 124900 | 2066183984 | 4185 | 4180 | 4185 | 4180 | 2149 |
| 346 | 20250317 | 124800 | 2057190919 | 4180 | 4180 | 4180 | 4180 | 30 |
| 347 | 20250317 | 124700 | 2057065519 | 4190 | 4190 | 4190 | 4190 | 0 |
| 348 | 20250317 | 124600 | 2057065519 | 4190 | 4185 | 4190 | 4185 | 243 |
| 349 | 20250317 | 124500 | 2056048404 | 4185 | 4180 | 4185 | 4180 | 398 |
| 350 | 20250317 | 124400 | 2054384744 | 4185 | 4185 | 4185 | 4185 | 2 |
| 351 | 20250317 | 124300 | 2054376374 | 4185 | 4180 | 4185 | 4180 | 1270 |
| 352 | 20250317 | 124200 | 2049061539 | 4180 | 4180 | 4180 | 4180 | 426 |
| 353 | 20250317 | 124100 | 2047280859 | 4180 | 4175 | 4180 | 4170 | 1808 |
| 354 | 20250317 | 124000 | 2039739149 | 4180 | 4180 | 4180 | 4175 | 387 |
| 355 | 20250317 | 123900 | 2038121869 | 4180 | 4180 | 4180 | 4180 | 202 |
| 356 | 20250317 | 123800 | 2037277509 | 4180 | 4180 | 4185 | 4180 | 632 |
| 357 | 20250317 | 123700 | 2034635199 | 4180 | 4180 | 4180 | 4180 | 9 |
| 358 | 20250317 | 123600 | 2034597579 | 4180 | 4180 | 4180 | 4180 | 564 |
| 359 | 20250317 | 123500 | 2032240059 | 4180 | 4185 | 4185 | 4180 | 261 |
| 360 | 20250317 | 123400 | 2031147779 | 4180 | 4180 | 4180 | 4180 | 1182 |
| 361 | 20250317 | 123300 | 2026207019 | 4175 | 4170 | 4175 | 4165 | 42 |
| 362 | 20250317 | 123200 | 2026031974 | 4180 | 4165 | 4180 | 4165 | 1442 |
| 363 | 20250317 | 123100 | 2020010664 | 4180 | 4170 | 4180 | 4170 | 1186 |
| 364 | 20250317 | 123000 | 2015059139 | 4170 | 4170 | 4170 | 4170 | 13 |
| 365 | 20250317 | 122900 | 2015004929 | 4170 | 4170 | 4170 | 4170 | 78 |
| 366 | 20250317 | 122800 | 2014679669 | 4170 | 4170 | 4170 | 4170 | 1 |
| 367 | 20250317 | 122700 | 2014675499 | 4170 | 4170 | 4170 | 4170 | 528 |
| 368 | 20250317 | 122600 | 2012473739 | 4155 | 4155 | 4170 | 4155 | 22 |
| 369 | 20250317 | 122500 | 2012382299 | 4155 | 4170 | 4175 | 4155 | 1714 |
| 370 | 20250317 | 122400 | 2005252974 | 4155 | 4170 | 4175 | 4155 | 1054 |
| 371 | 20250317 | 122300 | 2000868114 | 4170 | 4160 | 4170 | 4160 | 252 |
| 372 | 20250317 | 122200 | 1999819774 | 4160 | 4160 | 4160 | 4160 | 502 |
| 373 | 20250317 | 122100 | 1997731454 | 4170 | 4160 | 4170 | 4160 | 20 |
| 374 | 20250317 | 122000 | 1997648144 | 4160 | 4160 | 4160 | 4160 | 0 |
| 375 | 20250317 | 121900 | 1997648144 | 4160 | 4160 | 4160 | 4160 | 0 |
| 376 | 20250317 | 121800 | 1997648144 | 4160 | 4160 | 4160 | 4160 | 1 |
| 377 | 20250317 | 121700 | 1997643984 | 4160 | 4165 | 4175 | 4160 | 568 |
| 378 | 20250317 | 121600 | 1995273924 | 4165 | 4145 | 4165 | 4145 | 439 |
| 379 | 20250317 | 121500 | 1993450429 | 4145 | 4145 | 4145 | 4140 | 303 |
| 380 | 20250317 | 121400 | 1992194529 | 4140 | 4140 | 4155 | 4140 | 144 |
| 381 | 20250317 | 121300 | 1991597629 | 4140 | 4150 | 4150 | 4140 | 4506 |
| 382 | 20250317 | 121200 | 1972938049 | 4145 | 4145 | 4160 | 4145 | 56 |
| 383 | 20250317 | 121100 | 1972705884 | 4155 | 4150 | 4155 | 4145 | 213 |
| 384 | 20250317 | 121000 | 1971820939 | 4150 | 4150 | 4150 | 4150 | 1509 |
| 385 | 20250317 | 120900 | 1965558589 | 4150 | 4155 | 4155 | 4150 | 159 |
| 386 | 20250317 | 120800 | 1964898729 | 4155 | 4155 | 4155 | 4155 | 1 |
| 387 | 20250317 | 120700 | 1964894574 | 4160 | 4150 | 4160 | 4150 | 69 |
| 388 | 20250317 | 120600 | 1964608209 | 4150 | 4150 | 4150 | 4150 | 50 |
| 389 | 20250317 | 120500 | 1964400709 | 4145 | 4160 | 4165 | 4145 | 77 |
| 390 | 20250317 | 120400 | 1964081029 | 4140 | 4165 | 4170 | 4140 | 12673 |
| 391 | 20250317 | 120300 | 1911456229 | 4165 | 4165 | 4165 | 4165 | 288 |
| 392 | 20250317 | 120200 | 1910256709 | 4165 | 4170 | 4170 | 4160 | 1771 |
| 393 | 20250317 | 120100 | 1902872789 | 4170 | 4160 | 4170 | 4160 | 1442 |
| 394 | 20250317 | 120000 | 1896861889 | 4160 | 4170 | 4170 | 4160 | 70 |
| 395 | 20250317 | 115900 | 1896570444 | 4170 | 4160 | 4170 | 4160 | 881 |
| 396 | 20250317 | 115800 | 1892899934 | 4160 | 4155 | 4160 | 4155 | 480 |
| 397 | 20250317 | 115700 | 1890903179 | 4160 | 4160 | 4160 | 4160 | 1007 |
| 398 | 20250317 | 115600 | 1886714059 | 4160 | 4160 | 4160 | 4160 | 2321 |
| 399 | 20250317 | 115500 | 1877058699 | 4160 | 4155 | 4160 | 4150 | 1457 |
| 400 | 20250317 | 115400 | 1870998789 | 4155 | 4155 | 4155 | 4155 | 31 |
| 401 | 20250317 | 115300 | 1870869984 | 4155 | 4150 | 4155 | 4150 | 3996 |
| 402 | 20250317 | 115200 | 1854286199 | 4150 | 4155 | 4157 | 4145 | 3202 |
| 403 | 20250317 | 115100 | 1841001609 | 4155 | 4155 | 4155 | 4155 | 142 |
| 404 | 20250317 | 115000 | 1840411599 | 4155 | 4155 | 4155 | 4155 | 1171 |
| 405 | 20250317 | 114900 | 1835546094 | 4155 | 4160 | 4160 | 4155 | 16 |
| 406 | 20250317 | 114800 | 1835479584 | 4155 | 4155 | 4155 | 4155 | 830 |
| 407 | 20250317 | 114700 | 1832030934 | 4155 | 4155 | 4155 | 4155 | 3 |
| 408 | 20250317 | 114600 | 1832018469 | 4160 | 4170 | 4170 | 4145 | 2788 |
| 409 | 20250317 | 114500 | 1820441024 | 4175 | 4165 | 4175 | 4165 | 1243 |
| 410 | 20250317 | 114400 | 1815256214 | 4170 | 4160 | 4170 | 4160 | 18 |
| 411 | 20250317 | 114300 | 1815181204 | 4160 | 4160 | 4160 | 4160 | 9 |
| 412 | 20250317 | 114200 | 1815143764 | 4160 | 4160 | 4165 | 4160 | 514 |
| 413 | 20250317 | 114100 | 1813005324 | 4160 | 4145 | 4160 | 4145 | 1242 |
| 414 | 20250317 | 114000 | 1807842254 | 4150 | 4145 | 4150 | 4140 | 1522 |
| 415 | 20250317 | 113900 | 1801533509 | 4145 | 4145 | 4150 | 4145 | 375 |
| 416 | 20250317 | 113800 | 1799979104 | 4145 | 4155 | 4155 | 4145 | 471 |
| 417 | 20250317 | 113700 | 1798025559 | 4150 | 4155 | 4155 | 4145 | 55 |
| 418 | 20250317 | 113600 | 1797797494 | 4150 | 4145 | 4155 | 4145 | 804 |
| 419 | 20250317 | 113500 | 1794460539 | 4145 | 4140 | 4150 | 4135 | 340 |
| 420 | 20250317 | 113400 | 1793050384 | 4140 | 4140 | 4140 | 4140 | 4863 |
| 421 | 20250317 | 113300 | 1772917564 | 4150 | 4140 | 4155 | 4135 | 1652 |
| 422 | 20250317 | 113200 | 1766085144 | 4145 | 4140 | 4155 | 4140 | 816 |
| 423 | 20250317 | 113100 | 1762706584 | 4140 | 4145 | 4155 | 4140 | 5884 |
| 424 | 20250317 | 113000 | 1738333489 | 4145 | 4160 | 4160 | 4145 | 9395 |
| 425 | 20250317 | 112900 | 1699327874 | 4155 | 4155 | 4160 | 4155 | 2351 |
| 426 | 20250317 | 112800 | 1689554759 | 4155 | 4160 | 4160 | 4155 | 1539 |
| 427 | 20250317 | 112700 | 1683158577 | 4160 | 4160 | 4160 | 4160 | 4739 |
| 428 | 20250317 | 112600 | 1663444337 | 4160 | 4170 | 4170 | 4160 | 1965 |
| 429 | 20250317 | 112500 | 1655258582 | 4165 | 4165 | 4165 | 4165 | 91 |
| 430 | 20250317 | 112400 | 1654879567 | 4165 | 4165 | 4170 | 4165 | 62 |
| 431 | 20250317 | 112300 | 1654621172 | 4160 | 4160 | 4160 | 4160 | 841 |
| 432 | 20250317 | 112200 | 1651122612 | 4160 | 4170 | 4175 | 4160 | 268 |
| 433 | 20250317 | 112100 | 1650006027 | 4175 | 4170 | 4175 | 4160 | 1373 |
| 434 | 20250317 | 112000 | 1644291737 | 4165 | 4160 | 4170 | 4160 | 61 |
| 435 | 20250317 | 111900 | 1644037672 | 4165 | 4165 | 4165 | 4160 | 1673 |
| 436 | 20250317 | 111800 | 1637077162 | 4165 | 4165 | 4165 | 4160 | 131 |
| 437 | 20250317 | 111700 | 1636532002 | 4160 | 4160 | 4165 | 4160 | 2118 |
| 438 | 20250317 | 111600 | 1627720422 | 4160 | 4175 | 4180 | 4160 | 8418 |
| 439 | 20250317 | 111500 | 1592670672 | 4170 | 4175 | 4175 | 4170 | 5561 |
| 440 | 20250317 | 111400 | 1569475217 | 4175 | 4170 | 4175 | 4170 | 423 |
| 441 | 20250317 | 111300 | 1567711057 | 4175 | 4175 | 4175 | 4170 | 511 |
| 442 | 20250317 | 111200 | 1565579627 | 4175 | 4175 | 4175 | 4175 | 175 |
| 443 | 20250317 | 111100 | 1564849002 | 4170 | 4170 | 4175 | 4170 | 2789 |
| 444 | 20250317 | 111000 | 1553218742 | 4175 | 4175 | 4180 | 4170 | 979 |
| 445 | 20250317 | 110900 | 1549133882 | 4180 | 4175 | 4180 | 4170 | 7012 |
| 446 | 20250317 | 110800 | 1519879867 | 4175 | 4180 | 4180 | 4175 | 327 |
| 447 | 20250317 | 110700 | 1518514637 | 4175 | 4175 | 4180 | 4175 | 17 |
| 448 | 20250317 | 110600 | 1518443622 | 4175 | 4180 | 4180 | 4175 | 460 |
| 449 | 20250317 | 110500 | 1516522982 | 4180 | 4180 | 4180 | 4170 | 1015 |
| 450 | 20250317 | 110400 | 1512287205 | 4175 | 4185 | 4190 | 4170 | 11922 |
| 451 | 20250317 | 110300 | 1462485785 | 4185 | 4190 | 4190 | 4180 | 7915 |
| 452 | 20250317 | 110200 | 1429359925 | 4195 | 4190 | 4195 | 4190 | 807 |
| 453 | 20250317 | 110100 | 1425978550 | 4190 | 4195 | 4195 | 4190 | 1810 |
| 454 | 20250317 | 110000 | 1418394625 | 4195 | 4195 | 4195 | 4195 | 157 |
| 455 | 20250317 | 105900 | 1417736010 | 4195 | 4190 | 4195 | 4190 | 1673 |
| 456 | 20250317 | 105800 | 1410726125 | 4190 | 4195 | 4195 | 4190 | 6770 |
| 457 | 20250317 | 105700 | 1382352825 | 4205 | 4195 | 4205 | 4195 | 458 |
| 458 | 20250317 | 105600 | 1380431415 | 4190 | 4195 | 4205 | 4185 | 3986 |
| 459 | 20250317 | 105500 | 1363724715 | 4185 | 4195 | 4200 | 4185 | 2042 |
| 460 | 20250317 | 105400 | 1355175420 | 4190 | 4200 | 4200 | 4190 | 10321 |
| 461 | 20250317 | 105300 | 1311915955 | 4195 | 4195 | 4205 | 4195 | 476 |
| 462 | 20250317 | 105200 | 1309918685 | 4195 | 4195 | 4195 | 4195 | 739 |
| 463 | 20250317 | 105100 | 1306818580 | 4195 | 4200 | 4210 | 4195 | 11323 |
| 464 | 20250317 | 105000 | 1259289700 | 4200 | 4200 | 4200 | 4200 | 1049 |
| 465 | 20250317 | 104900 | 1254883900 | 4200 | 4205 | 4210 | 4200 | 589 |
| 466 | 20250317 | 104800 | 1252407805 | 4205 | 4205 | 4210 | 4200 | 173 |
| 467 | 20250317 | 104700 | 1251680615 | 4210 | 4205 | 4210 | 4205 | 489 |
| 468 | 20250317 | 104600 | 1249621940 | 4200 | 4205 | 4205 | 4200 | 1298 |
| 469 | 20250317 | 104500 | 1244167600 | 4200 | 4200 | 4205 | 4200 | 2029 |
| 470 | 20250317 | 104400 | 1235645790 | 4205 | 4210 | 4210 | 4205 | 499 |
| 471 | 20250317 | 104300 | 1233547490 | 4210 | 4210 | 4210 | 4205 | 873 |
| 472 | 20250317 | 104200 | 1229875350 | 4210 | 4210 | 4210 | 4195 | 7392 |
| 473 | 20250317 | 104100 | 1198829075 | 4205 | 4205 | 4215 | 4205 | 248 |
| 474 | 20250317 | 104000 | 1197786075 | 4200 | 4205 | 4205 | 4200 | 7600 |
| 475 | 20250317 | 103900 | 1165836740 | 4215 | 4210 | 4215 | 4205 | 905 |
| 476 | 20250317 | 103800 | 1162029370 | 4215 | 4215 | 4215 | 4210 | 4 |
| 477 | 20250317 | 103700 | 1162012520 | 4205 | 4215 | 4215 | 4205 | 524 |
| 478 | 20250317 | 103600 | 1159807695 | 4205 | 4210 | 4225 | 4205 | 587 |
| 479 | 20250317 | 103500 | 1157335905 | 4210 | 4215 | 4215 | 4210 | 3956 |
| 480 | 20250317 | 103400 | 1140677185 | 4215 | 4220 | 4230 | 4215 | 575 |
| 481 | 20250317 | 103300 | 1138252775 | 4220 | 4225 | 4225 | 4220 | 1001 |
| 482 | 20250317 | 103200 | 1134023555 | 4225 | 4225 | 4230 | 4225 | 333 |
| 483 | 20250317 | 103100 | 1132615570 | 4230 | 4215 | 4230 | 4215 | 546 |
| 484 | 20250317 | 103000 | 1130309010 | 4215 | 4220 | 4220 | 4215 | 441 |
| 485 | 20250317 | 102900 | 1128448320 | 4230 | 4230 | 4230 | 4230 | 13 |
| 486 | 20250317 | 102800 | 1128393330 | 4230 | 4235 | 4235 | 4230 | 335 |
| 487 | 20250317 | 102700 | 1126976270 | 4235 | 4235 | 4235 | 4220 | 44 |
| 488 | 20250317 | 102600 | 1126790555 | 4220 | 4215 | 4235 | 4215 | 171 |
| 489 | 20250317 | 102500 | 1126068865 | 4215 | 4220 | 4235 | 4215 | 1247 |
| 490 | 20250317 | 102400 | 1120806405 | 4230 | 4230 | 4230 | 4220 | 477 |
| 491 | 20250317 | 102300 | 1118788705 | 4230 | 4230 | 4230 | 4220 | 169 |
| 492 | 20250317 | 102200 | 1118073895 | 4230 | 4225 | 4230 | 4220 | 322 |
| 493 | 20250317 | 102100 | 1116713355 | 4220 | 4225 | 4230 | 4220 | 211 |
| 494 | 20250317 | 102000 | 1115821920 | 4230 | 4230 | 4230 | 4225 | 277 |
| 495 | 20250317 | 101900 | 1114650800 | 4225 | 4220 | 4225 | 4215 | 833 |
| 496 | 20250317 | 101800 | 1111135000 | 4220 | 4215 | 4220 | 4215 | 1266 |
| 497 | 20250317 | 101700 | 1105794685 | 4220 | 4220 | 4220 | 4215 | 81 |
| 498 | 20250317 | 101600 | 1105453010 | 4220 | 4215 | 4220 | 4210 | 326 |
| 499 | 20250317 | 101500 | 1104079410 | 4215 | 4215 | 4215 | 4210 | 197 |
| 500 | 20250317 | 101400 | 1103250010 | 4210 | 4210 | 4215 | 4210 | 566 |
| 501 | 20250317 | 101300 | 1100866990 | 4215 | 4215 | 4215 | 4215 | 2 |
| 502 | 20250317 | 101200 | 1100858560 | 4215 | 4205 | 4215 | 4205 | 1059 |
| 503 | 20250317 | 101100 | 1096400105 | 4205 | 4210 | 4215 | 4205 | 3915 |
| 504 | 20250317 | 101000 | 1079919510 | 4215 | 4210 | 4215 | 4210 | 33 |
| 505 | 20250317 | 100900 | 1079780465 | 4210 | 4215 | 4215 | 4210 | 2540 |
| 506 | 20250317 | 100800 | 1069086410 | 4215 | 4210 | 4225 | 4210 | 478 |
| 507 | 20250317 | 100700 | 1067073225 | 4210 | 4220 | 4220 | 4210 | 1899 |
| 508 | 20250317 | 100600 | 1059078100 | 4225 | 4230 | 4230 | 4225 | 1010 |
| 509 | 20250317 | 100500 | 1054805825 | 4230 | 4230 | 4235 | 4210 | 2793 |
| 510 | 20250317 | 100400 | 1043025390 | 4235 | 4225 | 4235 | 4210 | 1826 |
| 511 | 20250317 | 100300 | 1035304700 | 4210 | 4215 | 4230 | 4210 | 3530 |
| 512 | 20250317 | 100200 | 1020403175 | 4230 | 4230 | 4230 | 4230 | 5 |
| 513 | 20250317 | 100100 | 1020382025 | 4205 | 4220 | 4230 | 4205 | 1839 |
| 514 | 20250317 | 100000 | 1012647220 | 4205 | 4220 | 4225 | 4205 | 5998 |
| 515 | 20250317 | 095900 | 987409045 | 4225 | 4225 | 4225 | 4225 | 2 |
| 516 | 20250317 | 095800 | 987400595 | 4230 | 4220 | 4230 | 4210 | 2923 |
| 517 | 20250317 | 095700 | 975085310 | 4215 | 4220 | 4230 | 4215 | 2845 |
| 518 | 20250317 | 095600 | 963090380 | 4230 | 4230 | 4230 | 4215 | 2840 |
| 519 | 20250317 | 095500 | 951106337 | 4232 | 4235 | 4235 | 4230 | 264 |
| 520 | 20250317 | 095400 | 949988955 | 4230 | 4225 | 4230 | 4220 | 1207 |
| 521 | 20250317 | 095300 | 944887580 | 4230 | 4225 | 4235 | 4220 | 1992 |
| 522 | 20250317 | 095200 | 936471855 | 4230 | 4225 | 4230 | 4225 | 591 |
| 523 | 20250317 | 095100 | 933973855 | 4225 | 4235 | 4235 | 4225 | 273 |
| 524 | 20250317 | 095000 | 932819995 | 4230 | 4225 | 4235 | 4225 | 1258 |
| 525 | 20250317 | 094900 | 927501315 | 4225 | 4225 | 4235 | 4225 | 1250 |
| 526 | 20250317 | 094800 | 922219785 | 4235 | 4230 | 4235 | 4230 | 1599 |
| 527 | 20250317 | 094700 | 915454365 | 4230 | 4225 | 4230 | 4225 | 217 |
| 528 | 20250317 | 094600 | 914537500 | 4225 | 4225 | 4230 | 4220 | 187 |
| 529 | 20250317 | 094500 | 913747315 | 4225 | 4210 | 4230 | 4210 | 10734 |
| 530 | 20250317 | 094400 | 868483740 | 4215 | 4215 | 4215 | 4210 | 577 |
| 531 | 20250317 | 094300 | 866054560 | 4215 | 4215 | 4220 | 4210 | 656 |
| 532 | 20250317 | 094200 | 863290000 | 4215 | 4210 | 4215 | 4210 | 1919 |
| 533 | 20250317 | 094100 | 855201675 | 4210 | 4225 | 4225 | 4205 | 3385 |
| 534 | 20250317 | 094000 | 840959185 | 4210 | 4210 | 4220 | 4210 | 994 |
| 535 | 20250317 | 093900 | 836769985 | 4210 | 4210 | 4210 | 4200 | 323 |
| 536 | 20250317 | 093800 | 835412310 | 4205 | 4205 | 4210 | 4205 | 4419 |
| 537 | 20250317 | 093700 | 816829770 | 4210 | 4210 | 4210 | 4210 | 740 |
| 538 | 20250317 | 093600 | 813714370 | 4210 | 4215 | 4225 | 4210 | 2903 |
| 539 | 20250317 | 093500 | 801488805 | 4215 | 4220 | 4230 | 4215 | 1344 |
| 540 | 20250317 | 093400 | 795820865 | 4235 | 4250 | 4250 | 4230 | 4136 |
| 541 | 20250317 | 093300 | 778307795 | 4245 | 4235 | 4245 | 4235 | 523 |
| 542 | 20250317 | 093200 | 776087755 | 4250 | 4225 | 4250 | 4220 | 4001 |
| 543 | 20250317 | 093100 | 759154440 | 4225 | 4220 | 4225 | 4215 | 292 |
| 544 | 20250317 | 093000 | 757922210 | 4220 | 4230 | 4230 | 4215 | 846 |
| 545 | 20250317 | 092900 | 754351685 | 4230 | 4240 | 4240 | 4220 | 4111 |
| 546 | 20250317 | 092800 | 736922980 | 4220 | 4220 | 4250 | 4205 | 9271 |
| 547 | 20250317 | 092700 | 697621690 | 4215 | 4210 | 4215 | 4205 | 1229 |
| 548 | 20250317 | 092600 | 692451660 | 4210 | 4205 | 4215 | 4205 | 3375 |
| 549 | 20250317 | 092500 | 678259730 | 4220 | 4215 | 4225 | 4195 | 10208 |
| 550 | 20250317 | 092400 | 635317020 | 4215 | 4210 | 4225 | 4210 | 1794 |
| 551 | 20250317 | 092300 | 627746450 | 4210 | 4210 | 4220 | 4205 | 1895 |
| 552 | 20250317 | 092200 | 619769400 | 4205 | 4210 | 4220 | 4205 | 653 |
| 553 | 20250317 | 092100 | 617019800 | 4205 | 4220 | 4220 | 4205 | 3440 |
| 554 | 20250317 | 092000 | 602535985 | 4210 | 4225 | 4225 | 4210 | 2351 |
| 555 | 20250317 | 091900 | 592617655 | 4225 | 4225 | 4225 | 4220 | 241 |
| 556 | 20250317 | 091800 | 591599945 | 4225 | 4225 | 4235 | 4225 | 7543 |
| 557 | 20250317 | 091700 | 559725985 | 4225 | 4210 | 4225 | 4210 | 2131 |
| 558 | 20250317 | 091600 | 550744865 | 4210 | 4225 | 4225 | 4210 | 1184 |
| 559 | 20250317 | 091500 | 545757310 | 4230 | 4215 | 4230 | 4210 | 1739 |
| 560 | 20250317 | 091400 | 538413645 | 4215 | 4205 | 4220 | 4205 | 1792 |
| 561 | 20250317 | 091300 | 530857930 | 4205 | 4205 | 4225 | 4200 | 4383 |
| 562 | 20250317 | 091200 | 512445265 | 4205 | 4215 | 4225 | 4200 | 10349 |
| 563 | 20250317 | 091100 | 468897425 | 4215 | 4200 | 4220 | 4200 | 4559 |
| 564 | 20250317 | 091000 | 449747950 | 4200 | 4210 | 4220 | 4200 | 10436 |
| 565 | 20250317 | 090900 | 405838410 | 4215 | 4220 | 4220 | 4215 | 2405 |
| 566 | 20250317 | 090800 | 395699885 | 4220 | 4230 | 4230 | 4220 | 3559 |
| 567 | 20250317 | 090700 | 380680720 | 4220 | 4225 | 4255 | 4205 | 10323 |
| 568 | 20250317 | 090600 | 337004885 | 4230 | 4235 | 4240 | 4210 | 666 |
| 569 | 20250317 | 090500 | 334192615 | 4220 | 4210 | 4235 | 4195 | 3444 |
| 570 | 20250317 | 090400 | 319704300 | 4195 | 4225 | 4225 | 4185 | 21157 |
| 571 | 20250317 | 090300 | 230732605 | 4225 | 4220 | 4240 | 4215 | 4753 |
| 572 | 20250317 | 090200 | 210669095 | 4215 | 4240 | 4250 | 4215 | 20400 |
| 573 | 20250317 | 090100 | 124397505 | 4240 | 4245 | 4255 | 4210 | 13277 |
| 574 | 20250317 | 090000 | 68338080 | 4250 | 4255 | 4285 | 4250 | 15449 |