31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 39101 |
| 3 | 20250318 | 183100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20250318 | 183000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20250318 | 182900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20250318 | 182800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20250318 | 182700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20250318 | 182600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20250318 | 182500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20250318 | 182400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20250318 | 182300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20250318 | 182200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20250318 | 182100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20250318 | 182000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20250318 | 181900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20250318 | 181800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20250318 | 181700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20250318 | 181600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20250318 | 181500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20250318 | 181400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20250318 | 181300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20250318 | 181200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20250318 | 181100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20250318 | 181000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20250318 | 180900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20250318 | 180800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20250318 | 180700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20250318 | 180600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20250318 | 180500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20250318 | 180400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20250318 | 180300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20250318 | 180200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 39101 |
| 33 | 20250318 | 180100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20250318 | 180000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20250318 | 175900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20250318 | 175800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20250318 | 175700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20250318 | 175600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20250318 | 175500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20250318 | 175400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20250318 | 175300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20250318 | 175200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20250318 | 175100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20250318 | 175000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20250318 | 174900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20250318 | 174800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20250318 | 174700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20250318 | 174600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20250318 | 174500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20250318 | 174400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20250318 | 174300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20250318 | 174200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20250318 | 174100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20250318 | 174000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20250318 | 173900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20250318 | 173800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20250318 | 173700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20250318 | 173600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20250318 | 173500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20250318 | 173400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20250318 | 173300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20250318 | 173200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 39101 |
| 63 | 20250318 | 173100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20250318 | 173000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20250318 | 172900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20250318 | 172800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20250318 | 172700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20250318 | 172600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20250318 | 172500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20250318 | 172400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20250318 | 172300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20250318 | 172200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20250318 | 172100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20250318 | 172000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20250318 | 171900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20250318 | 171800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20250318 | 171700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20250318 | 171600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20250318 | 171500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20250318 | 171400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20250318 | 171300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20250318 | 171200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20250318 | 171100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20250318 | 171000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20250318 | 170900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20250318 | 170800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20250318 | 170700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20250318 | 170600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20250318 | 170500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20250318 | 170400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20250318 | 170300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20250318 | 170200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 39101 |
| 93 | 20250318 | 170100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20250318 | 170000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20250318 | 165900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20250318 | 165800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20250318 | 165700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20250318 | 165600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20250318 | 165500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20250318 | 165400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20250318 | 165300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20250318 | 165200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20250318 | 165100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20250318 | 165000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20250318 | 164900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20250318 | 164800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20250318 | 164700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20250318 | 164600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20250318 | 164500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20250318 | 164400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20250318 | 164300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20250318 | 164200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20250318 | 164100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20250318 | 164000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20250318 | 163900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20250318 | 163800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20250318 | 163700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20250318 | 163600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20250318 | 163500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20250318 | 163400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20250318 | 163300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20250318 | 163200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 39101 |
| 123 | 20250318 | 163100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20250318 | 163000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20250318 | 162900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20250318 | 162800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20250318 | 162700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20250318 | 162600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20250318 | 162500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20250318 | 162400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20250318 | 162300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20250318 | 162200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20250318 | 162100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20250318 | 162000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20250318 | 161900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20250318 | 161800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20250318 | 161700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20250318 | 161600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20250318 | 161500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20250318 | 161400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20250318 | 161300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20250318 | 161200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20250318 | 161100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20250318 | 161000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20250318 | 160900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20250318 | 160800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20250318 | 160700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20250318 | 160600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20250318 | 160500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20250318 | 160400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20250318 | 160300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20250318 | 160200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 39101 |
| 153 | 20250318 | 160100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20250318 | 160000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20250318 | 155900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20250318 | 155800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20250318 | 155700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20250318 | 155600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20250318 | 155500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20250318 | 155400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20250318 | 155300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20250318 | 155200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20250318 | 155100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20250318 | 155000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20250318 | 154900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20250318 | 154800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20250318 | 154700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20250318 | 154600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20250318 | 154500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20250318 | 154400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20250318 | 154300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20250318 | 154200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20250318 | 154100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20250318 | 154000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20250318 | 153900 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20250318 | 153800 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20250318 | 153700 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20250318 | 153600 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20250318 | 153500 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20250318 | 153400 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20250318 | 153300 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20250318 | 153200 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 39101 |
| 183 | 20250318 | 153100 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20250318 | 153000 | 17245309500 | 33550 | 33550 | 33550 | 33550 | 39101 |
| 185 | 20250318 | 152900 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20250318 | 152800 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20250318 | 152700 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20250318 | 152600 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20250318 | 152500 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20250318 | 152400 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20250318 | 152300 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20250318 | 152200 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20250318 | 152100 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20250318 | 152000 | 15933470950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20250318 | 151900 | 15933470950 | 33600 | 33500 | 33600 | 33500 | 4189 |
| 196 | 20250318 | 151800 | 15792877850 | 33600 | 33550 | 33600 | 33450 | 1697 |
| 197 | 20250318 | 151700 | 15735952300 | 33500 | 33550 | 33600 | 33450 | 4541 |
| 198 | 20250318 | 151600 | 15583710650 | 33550 | 33550 | 33600 | 33500 | 3825 |
| 199 | 20250318 | 151500 | 15455349100 | 33600 | 33500 | 33600 | 33500 | 2336 |
| 200 | 20250318 | 151400 | 15376971350 | 33550 | 33500 | 33550 | 33450 | 2264 |
| 201 | 20250318 | 151300 | 15301073850 | 33550 | 33500 | 33550 | 33450 | 4424 |
| 202 | 20250318 | 151200 | 15152829950 | 33500 | 33450 | 33500 | 33450 | 1405 |
| 203 | 20250318 | 151100 | 15105770400 | 33550 | 33500 | 33550 | 33450 | 2419 |
| 204 | 20250318 | 151000 | 15024725000 | 33500 | 33450 | 33500 | 33450 | 824 |
| 205 | 20250318 | 150900 | 14997123700 | 33500 | 33500 | 33500 | 33450 | 3117 |
| 206 | 20250318 | 150800 | 14892704250 | 33450 | 33500 | 33500 | 33450 | 1137 |
| 207 | 20250318 | 150700 | 14854617175 | 33500 | 33500 | 33500 | 33450 | 747 |
| 208 | 20250318 | 150600 | 14829594475 | 33450 | 33500 | 33500 | 33450 | 458 |
| 209 | 20250318 | 150500 | 14814252425 | 33500 | 33500 | 33500 | 33450 | 1297 |
| 210 | 20250318 | 150400 | 14770834575 | 33500 | 33500 | 33550 | 33450 | 4456 |
| 211 | 20250318 | 150300 | 14621546225 | 33500 | 33450 | 33500 | 33450 | 920 |
| 212 | 20250318 | 150200 | 14590731675 | 33500 | 33500 | 33500 | 33450 | 979 |
| 213 | 20250318 | 150100 | 14557938175 | 33500 | 33500 | 33500 | 33450 | 477 |
| 214 | 20250318 | 150000 | 14541961225 | 33450 | 33450 | 33500 | 33450 | 593 |
| 215 | 20250318 | 145900 | 14522102575 | 33500 | 33500 | 33500 | 33450 | 556 |
| 216 | 20250318 | 145800 | 14503480250 | 33500 | 33500 | 33500 | 33450 | 284 |
| 217 | 20250318 | 145700 | 14493967600 | 33500 | 33450 | 33500 | 33450 | 629 |
| 218 | 20250318 | 145600 | 14472899600 | 33450 | 33500 | 33500 | 33450 | 1971 |
| 219 | 20250318 | 145500 | 14406872700 | 33500 | 33450 | 33500 | 33350 | 3586 |
| 220 | 20250318 | 145400 | 14287085050 | 33450 | 33475 | 33500 | 33400 | 4679 |
| 221 | 20250318 | 145300 | 14130564850 | 33475 | 33500 | 33500 | 33450 | 1044 |
| 222 | 20250318 | 145200 | 14095602550 | 33500 | 33400 | 33500 | 33400 | 1082 |
| 223 | 20250318 | 145100 | 14059410450 | 33450 | 33450 | 33450 | 33400 | 804 |
| 224 | 20250318 | 145000 | 14032518350 | 33450 | 33450 | 33450 | 33400 | 1362 |
| 225 | 20250318 | 144900 | 13986962000 | 33450 | 33450 | 33450 | 33400 | 423 |
| 226 | 20250318 | 144800 | 13972813600 | 33450 | 33400 | 33450 | 33400 | 146 |
| 227 | 20250318 | 144700 | 13967935000 | 33450 | 33450 | 33450 | 33400 | 687 |
| 228 | 20250318 | 144600 | 13944957050 | 33450 | 33450 | 33450 | 33400 | 136 |
| 229 | 20250318 | 144500 | 13940408800 | 33400 | 33400 | 33450 | 33400 | 971 |
| 230 | 20250318 | 144400 | 13907971300 | 33450 | 33350 | 33450 | 33350 | 2490 |
| 231 | 20250318 | 144300 | 13824804850 | 33400 | 33400 | 33400 | 33350 | 484 |
| 232 | 20250318 | 144200 | 13808639300 | 33350 | 33450 | 33450 | 33350 | 4511 |
| 233 | 20250318 | 144100 | 13657972700 | 33450 | 33400 | 33500 | 33400 | 812 |
| 234 | 20250318 | 144000 | 13630802050 | 33450 | 33400 | 33450 | 33400 | 1264 |
| 235 | 20250318 | 143900 | 13588522250 | 33450 | 33400 | 33450 | 33400 | 670 |
| 236 | 20250318 | 143800 | 13566113200 | 33450 | 33450 | 33450 | 33400 | 742 |
| 237 | 20250318 | 143700 | 13541293800 | 33450 | 33400 | 33450 | 33400 | 380 |
| 238 | 20250318 | 143600 | 13528586300 | 33450 | 33450 | 33450 | 33400 | 408 |
| 239 | 20250318 | 143500 | 13514941100 | 33450 | 33450 | 33450 | 33400 | 548 |
| 240 | 20250318 | 143400 | 13496611300 | 33450 | 33450 | 33450 | 33400 | 150 |
| 241 | 20250318 | 143300 | 13491598250 | 33400 | 33400 | 33450 | 33350 | 733 |
| 242 | 20250318 | 143200 | 13467117550 | 33400 | 33450 | 33500 | 33350 | 4578 |
| 243 | 20250318 | 143100 | 13314082650 | 33450 | 33450 | 33450 | 33400 | 432 |
| 244 | 20250318 | 143000 | 13299634850 | 33450 | 33400 | 33450 | 33400 | 622 |
| 245 | 20250318 | 142900 | 13278830800 | 33400 | 33450 | 33450 | 33400 | 1577 |
| 246 | 20250318 | 142800 | 13226080950 | 33400 | 33450 | 33450 | 33400 | 873 |
| 247 | 20250318 | 142700 | 13196902950 | 33450 | 33450 | 33450 | 33400 | 257 |
| 248 | 20250318 | 142600 | 13188308900 | 33450 | 33500 | 33500 | 33450 | 4989 |
| 249 | 20250318 | 142500 | 13021425700 | 33450 | 33500 | 33500 | 33450 | 1884 |
| 250 | 20250318 | 142400 | 12958314700 | 33550 | 33500 | 33550 | 33450 | 1951 |
| 251 | 20250318 | 142300 | 12892953250 | 33500 | 33550 | 33550 | 33500 | 1358 |
| 252 | 20250318 | 142200 | 12847454250 | 33500 | 33500 | 33500 | 33450 | 2185 |
| 253 | 20250318 | 142100 | 12774259150 | 33500 | 33500 | 33500 | 33450 | 835 |
| 254 | 20250318 | 142000 | 12746288400 | 33500 | 33500 | 33500 | 33450 | 978 |
| 255 | 20250318 | 141900 | 12713526350 | 33500 | 33500 | 33500 | 33450 | 627 |
| 256 | 20250318 | 141800 | 12692524400 | 33500 | 33450 | 33500 | 33450 | 339 |
| 257 | 20250318 | 141700 | 12681173700 | 33500 | 33500 | 33500 | 33450 | 371 |
| 258 | 20250318 | 141600 | 12668745250 | 33450 | 33500 | 33500 | 33450 | 208 |
| 259 | 20250318 | 141500 | 12661779750 | 33500 | 33550 | 33550 | 33450 | 3371 |
| 260 | 20250318 | 141400 | 12548849400 | 33500 | 33550 | 33550 | 33500 | 266 |
| 261 | 20250318 | 141300 | 12539928600 | 33550 | 33550 | 33600 | 33500 | 2994 |
| 262 | 20250318 | 141200 | 12439480600 | 33550 | 33550 | 33550 | 33500 | 1576 |
| 263 | 20250318 | 141100 | 12386665925 | 33550 | 33500 | 33550 | 33500 | 1206 |
| 264 | 20250318 | 141000 | 12346207325 | 33550 | 33550 | 33550 | 33500 | 1367 |
| 265 | 20250318 | 140900 | 12300346875 | 33550 | 33500 | 33600 | 33500 | 1276 |
| 266 | 20250318 | 140800 | 12257535075 | 33550 | 33550 | 33550 | 33500 | 1767 |
| 267 | 20250318 | 140700 | 12198279075 | 33550 | 33550 | 33550 | 33500 | 531 |
| 268 | 20250318 | 140600 | 12180466375 | 33550 | 33550 | 33600 | 33550 | 3327 |
| 269 | 20250318 | 140500 | 12068806225 | 33600 | 33600 | 33600 | 33550 | 1202 |
| 270 | 20250318 | 140400 | 12028421425 | 33600 | 33550 | 33600 | 33550 | 754 |
| 271 | 20250318 | 140300 | 12003094775 | 33575 | 33550 | 33600 | 33550 | 1215 |
| 272 | 20250318 | 140200 | 11962273875 | 33600 | 33550 | 33600 | 33500 | 1625 |
| 273 | 20250318 | 140100 | 11907708375 | 33550 | 33550 | 33550 | 33500 | 1005 |
| 274 | 20250318 | 140000 | 11873993275 | 33550 | 33550 | 33550 | 33500 | 3458 |
| 275 | 20250318 | 135900 | 11757978925 | 33550 | 33550 | 33550 | 33500 | 365 |
| 276 | 20250318 | 135800 | 11745734775 | 33500 | 33500 | 33550 | 33500 | 1434 |
| 277 | 20250318 | 135700 | 11697628325 | 33500 | 33500 | 33550 | 33500 | 632 |
| 278 | 20250318 | 135600 | 11676428925 | 33550 | 33550 | 33550 | 33500 | 1002 |
| 279 | 20250318 | 135500 | 11642819475 | 33550 | 33500 | 33550 | 33500 | 1325 |
| 280 | 20250318 | 135400 | 11598367275 | 33550 | 33550 | 33550 | 33500 | 1140 |
| 281 | 20250318 | 135300 | 11560121175 | 33550 | 33500 | 33550 | 33500 | 983 |
| 282 | 20250318 | 135200 | 11527145425 | 33550 | 33500 | 33550 | 33500 | 717 |
| 283 | 20250318 | 135100 | 11503091475 | 33500 | 33550 | 33550 | 33500 | 357 |
| 284 | 20250318 | 135000 | 11491116575 | 33550 | 33500 | 33550 | 33500 | 1742 |
| 285 | 20250318 | 134900 | 11432693275 | 33550 | 33550 | 33550 | 33500 | 470 |
| 286 | 20250318 | 134800 | 11416926175 | 33550 | 33550 | 33550 | 33500 | 800 |
| 287 | 20250318 | 134700 | 11390088775 | 33550 | 33550 | 33550 | 33500 | 380 |
| 288 | 20250318 | 134600 | 11377342275 | 33550 | 33550 | 33550 | 33500 | 513 |
| 289 | 20250318 | 134500 | 11360131425 | 33500 | 33500 | 33550 | 33500 | 1639 |
| 290 | 20250318 | 134400 | 11305197975 | 33550 | 33550 | 33550 | 33500 | 2018 |
| 291 | 20250318 | 134300 | 11237584925 | 33500 | 33500 | 33550 | 33450 | 674 |
| 292 | 20250318 | 134200 | 11215006675 | 33500 | 33500 | 33500 | 33450 | 1745 |
| 293 | 20250318 | 134100 | 11156551225 | 33450 | 33500 | 33500 | 33450 | 1477 |
| 294 | 20250318 | 134000 | 11107074400 | 33450 | 33500 | 33500 | 33450 | 607 |
| 295 | 20250318 | 133900 | 11086740750 | 33450 | 33500 | 33500 | 33450 | 89 |
| 296 | 20250318 | 133800 | 11083762000 | 33500 | 33450 | 33500 | 33450 | 205 |
| 297 | 20250318 | 133700 | 11076897100 | 33450 | 33550 | 33550 | 33450 | 5612 |
| 298 | 20250318 | 133600 | 10888920250 | 33550 | 33550 | 33550 | 33500 | 1279 |
| 299 | 20250318 | 133500 | 10846012900 | 33550 | 33550 | 33550 | 33500 | 611 |
| 300 | 20250318 | 133400 | 10825516450 | 33550 | 33500 | 33550 | 33500 | 331 |
| 301 | 20250318 | 133300 | 10814411650 | 33500 | 33500 | 33550 | 33500 | 1567 |
| 302 | 20250318 | 133200 | 10761868700 | 33550 | 33550 | 33550 | 33450 | 1427 |
| 303 | 20250318 | 133100 | 10714026550 | 33450 | 33450 | 33550 | 33450 | 1722 |
| 304 | 20250318 | 133000 | 10656333500 | 33500 | 33500 | 33500 | 33450 | 1510 |
| 305 | 20250318 | 132900 | 10605781300 | 33500 | 33500 | 33500 | 33450 | 1120 |
| 306 | 20250318 | 132800 | 10568276200 | 33450 | 33500 | 33500 | 33450 | 825 |
| 307 | 20250318 | 132700 | 10540647500 | 33500 | 33400 | 33500 | 33400 | 779 |
| 308 | 20250318 | 132600 | 10514582400 | 33400 | 33400 | 33450 | 33400 | 937 |
| 309 | 20250318 | 132500 | 10483240350 | 33450 | 33450 | 33450 | 33400 | 710 |
| 310 | 20250318 | 132400 | 10459492750 | 33400 | 33400 | 33450 | 33400 | 779 |
| 311 | 20250318 | 132300 | 10433436900 | 33450 | 33450 | 33450 | 33400 | 400 |
| 312 | 20250318 | 132200 | 10420057000 | 33450 | 33400 | 33450 | 33400 | 588 |
| 313 | 20250318 | 132100 | 10400390250 | 33400 | 33400 | 33450 | 33400 | 405 |
| 314 | 20250318 | 132000 | 10386848650 | 33400 | 33400 | 33450 | 33400 | 637 |
| 315 | 20250318 | 131900 | 10365571650 | 33400 | 33400 | 33450 | 33350 | 1601 |
| 316 | 20250318 | 131800 | 10312115900 | 33350 | 33400 | 33400 | 33300 | 10422 |
| 317 | 20250318 | 131700 | 9964892650 | 33400 | 33350 | 33450 | 33350 | 11140 |
| 318 | 20250318 | 131600 | 9593264150 | 33400 | 33400 | 33400 | 33350 | 359 |
| 319 | 20250318 | 131500 | 9581275250 | 33400 | 33450 | 33450 | 33350 | 4069 |
| 320 | 20250318 | 131400 | 9445307000 | 33475 | 33450 | 33475 | 33450 | 237 |
| 321 | 20250318 | 131300 | 9437374800 | 33475 | 33475 | 33475 | 33450 | 149 |
| 322 | 20250318 | 131200 | 9432387900 | 33475 | 33450 | 33500 | 33400 | 1974 |
| 323 | 20250318 | 131100 | 9366356650 | 33475 | 33475 | 33475 | 33450 | 35 |
| 324 | 20250318 | 131000 | 9365185150 | 33450 | 33475 | 33475 | 33450 | 541 |
| 325 | 20250318 | 130900 | 9347083575 | 33475 | 33450 | 33475 | 33450 | 466 |
| 326 | 20250318 | 130800 | 9331491800 | 33450 | 33475 | 33475 | 33450 | 47 |
| 327 | 20250318 | 130700 | 9329919300 | 33475 | 33500 | 33500 | 33450 | 1457 |
| 328 | 20250318 | 130600 | 9281176050 | 33500 | 33450 | 33500 | 33450 | 671 |
| 329 | 20250318 | 130500 | 9258728650 | 33400 | 33400 | 33400 | 33350 | 2906 |
| 330 | 20250318 | 130400 | 9161670550 | 33400 | 33400 | 33400 | 33350 | 53 |
| 331 | 20250318 | 130300 | 9159901900 | 33400 | 33400 | 33400 | 33350 | 314 |
| 332 | 20250318 | 130200 | 9149419400 | 33400 | 33450 | 33450 | 33350 | 671 |
| 333 | 20250318 | 130100 | 9126995150 | 33400 | 33450 | 33450 | 33400 | 784 |
| 334 | 20250318 | 130000 | 9100798400 | 33450 | 33450 | 33450 | 33350 | 860 |
| 335 | 20250318 | 125900 | 9072049300 | 33450 | 33450 | 33500 | 33350 | 2535 |
| 336 | 20250318 | 125800 | 8987363750 | 33450 | 33450 | 33500 | 33400 | 1287 |
| 337 | 20250318 | 125700 | 8944290200 | 33450 | 33500 | 33550 | 33400 | 2450 |
| 338 | 20250318 | 125600 | 8862332100 | 33550 | 33500 | 33550 | 33450 | 451 |
| 339 | 20250318 | 125500 | 8847216850 | 33500 | 33500 | 33500 | 33450 | 424 |
| 340 | 20250318 | 125400 | 8833014750 | 33500 | 33450 | 33500 | 33450 | 489 |
| 341 | 20250318 | 125300 | 8816633350 | 33500 | 33500 | 33500 | 33450 | 180 |
| 342 | 20250318 | 125200 | 8810604900 | 33500 | 33450 | 33500 | 33450 | 177 |
| 343 | 20250318 | 125100 | 8804678600 | 33450 | 33450 | 33500 | 33450 | 251 |
| 344 | 20250318 | 125000 | 8796275800 | 33450 | 33450 | 33450 | 33400 | 1046 |
| 345 | 20250318 | 124900 | 8761288650 | 33450 | 33400 | 33450 | 33400 | 235 |
| 346 | 20250318 | 124800 | 8753429550 | 33450 | 33400 | 33450 | 33400 | 758 |
| 347 | 20250318 | 124700 | 8728079700 | 33400 | 33450 | 33450 | 33400 | 481 |
| 348 | 20250318 | 124600 | 8712005850 | 33450 | 33450 | 33450 | 33400 | 874 |
| 349 | 20250318 | 124500 | 8682774750 | 33450 | 33450 | 33500 | 33450 | 214 |
| 350 | 20250318 | 124400 | 8675615050 | 33500 | 33500 | 33500 | 33450 | 668 |
| 351 | 20250318 | 124300 | 8653238850 | 33500 | 33500 | 33500 | 33450 | 313 |
| 352 | 20250318 | 124200 | 8642754000 | 33500 | 33450 | 33500 | 33450 | 104 |
| 353 | 20250318 | 124100 | 8639271800 | 33500 | 33500 | 33500 | 33400 | 708 |
| 354 | 20250318 | 124000 | 8615582450 | 33500 | 33450 | 33500 | 33450 | 46 |
| 355 | 20250318 | 123900 | 8614041500 | 33450 | 33450 | 33500 | 33400 | 3401 |
| 356 | 20250318 | 123800 | 8500279700 | 33500 | 33500 | 33550 | 33450 | 556 |
| 357 | 20250318 | 123700 | 8481654950 | 33500 | 33550 | 33550 | 33500 | 1178 |
| 358 | 20250318 | 123600 | 8442181850 | 33550 | 33500 | 33550 | 33500 | 671 |
| 359 | 20250318 | 123500 | 8419671800 | 33550 | 33550 | 33550 | 33500 | 103 |
| 360 | 20250318 | 123400 | 8416217700 | 33550 | 33550 | 33550 | 33550 | 1449 |
| 361 | 20250318 | 123300 | 8367603750 | 33550 | 33550 | 33550 | 33500 | 234 |
| 362 | 20250318 | 123200 | 8359762250 | 33550 | 33500 | 33550 | 33500 | 207 |
| 363 | 20250318 | 123100 | 8352819050 | 33550 | 33500 | 33550 | 33450 | 59 |
| 364 | 20250318 | 123000 | 8350841600 | 33550 | 33500 | 33550 | 33450 | 456 |
| 365 | 20250318 | 122900 | 8335561200 | 33500 | 33500 | 33500 | 33450 | 322 |
| 366 | 20250318 | 122800 | 8324775750 | 33500 | 33500 | 33500 | 33450 | 134 |
| 367 | 20250318 | 122700 | 8320289400 | 33450 | 33500 | 33500 | 33450 | 415 |
| 368 | 20250318 | 122600 | 8306388600 | 33500 | 33450 | 33500 | 33450 | 64 |
| 369 | 20250318 | 122500 | 8304246150 | 33500 | 33500 | 33500 | 33450 | 850 |
| 370 | 20250318 | 122400 | 8275771300 | 33500 | 33500 | 33500 | 33450 | 1287 |
| 371 | 20250318 | 122300 | 8232704300 | 33500 | 33500 | 33500 | 33450 | 1798 |
| 372 | 20250318 | 122200 | 8172547750 | 33450 | 33450 | 33500 | 33450 | 189 |
| 373 | 20250318 | 122100 | 8166218700 | 33500 | 33500 | 33500 | 33450 | 1046 |
| 374 | 20250318 | 122000 | 8131179925 | 33500 | 33450 | 33500 | 33400 | 710 |
| 375 | 20250318 | 121900 | 8107418825 | 33450 | 33450 | 33450 | 33400 | 118 |
| 376 | 20250318 | 121800 | 8103473450 | 33450 | 33400 | 33450 | 33400 | 449 |
| 377 | 20250318 | 121700 | 8088469550 | 33450 | 33450 | 33450 | 33400 | 659 |
| 378 | 20250318 | 121600 | 8066426100 | 33400 | 33400 | 33450 | 33350 | 601 |
| 379 | 20250318 | 121500 | 8046340000 | 33400 | 33350 | 33400 | 33300 | 1135 |
| 380 | 20250318 | 121400 | 8008480750 | 33350 | 33350 | 33350 | 33300 | 678 |
| 381 | 20250318 | 121300 | 7985900750 | 33350 | 33300 | 33350 | 33300 | 220 |
| 382 | 20250318 | 121200 | 7978568825 | 33350 | 33350 | 33350 | 33300 | 87 |
| 383 | 20250318 | 121100 | 7975669075 | 33300 | 33350 | 33350 | 33300 | 2089 |
| 384 | 20250318 | 121000 | 7906095925 | 33350 | 33350 | 33350 | 33300 | 1449 |
| 385 | 20250318 | 120900 | 7857827875 | 33350 | 33300 | 33350 | 33300 | 825 |
| 386 | 20250318 | 120800 | 7830318725 | 33300 | 33400 | 33400 | 33300 | 241 |
| 387 | 20250318 | 120700 | 7822280975 | 33300 | 33400 | 33400 | 33300 | 2088 |
| 388 | 20250318 | 120600 | 7752645275 | 33400 | 33400 | 33400 | 33350 | 400 |
| 389 | 20250318 | 120500 | 7739286975 | 33400 | 33450 | 33450 | 33400 | 1036 |
| 390 | 20250318 | 120400 | 7704678225 | 33450 | 33450 | 33500 | 33450 | 1520 |
| 391 | 20250318 | 120300 | 7653833225 | 33450 | 33450 | 33500 | 33450 | 410 |
| 392 | 20250318 | 120200 | 7640111925 | 33500 | 33550 | 33550 | 33450 | 698 |
| 393 | 20250318 | 120100 | 7616733925 | 33500 | 33500 | 33550 | 33450 | 264 |
| 394 | 20250318 | 120000 | 7607890925 | 33500 | 33550 | 33550 | 33450 | 210 |
| 395 | 20250318 | 115900 | 7600855225 | 33550 | 33550 | 33600 | 33450 | 2549 |
| 396 | 20250318 | 115800 | 7515452575 | 33550 | 33550 | 33550 | 33500 | 1361 |
| 397 | 20250318 | 115700 | 7469792725 | 33550 | 33550 | 33550 | 33500 | 237 |
| 398 | 20250318 | 115600 | 7461846675 | 33550 | 33550 | 33550 | 33500 | 394 |
| 399 | 20250318 | 115500 | 7448629825 | 33550 | 33550 | 33550 | 33500 | 502 |
| 400 | 20250318 | 115400 | 7431789475 | 33550 | 33550 | 33550 | 33550 | 483 |
| 401 | 20250318 | 115300 | 7415584825 | 33550 | 33550 | 33550 | 33500 | 269 |
| 402 | 20250318 | 115200 | 7406562150 | 33550 | 33500 | 33550 | 33500 | 250 |
| 403 | 20250318 | 115100 | 7398177000 | 33550 | 33500 | 33550 | 33500 | 722 |
| 404 | 20250318 | 115000 | 7373976550 | 33500 | 33450 | 33500 | 33450 | 403 |
| 405 | 20250318 | 114900 | 7360477750 | 33450 | 33500 | 33500 | 33450 | 345 |
| 406 | 20250318 | 114800 | 7348922250 | 33500 | 33500 | 33500 | 33500 | 266 |
| 407 | 20250318 | 114700 | 7340011250 | 33500 | 33500 | 33500 | 33450 | 464 |
| 408 | 20250318 | 114600 | 7324468850 | 33500 | 33450 | 33500 | 33400 | 1860 |
| 409 | 20250318 | 114500 | 7262177350 | 33450 | 33500 | 33500 | 33450 | 327 |
| 410 | 20250318 | 114400 | 7251232850 | 33500 | 33600 | 33600 | 33350 | 7534 |
| 411 | 20250318 | 114300 | 6998804125 | 33600 | 33600 | 33600 | 33600 | 0 |
| 412 | 20250318 | 114200 | 6998804125 | 33600 | 33600 | 33600 | 33600 | 0 |
| 413 | 20250318 | 114100 | 6998804125 | 33600 | 33600 | 33600 | 33600 | 0 |
| 414 | 20250318 | 114000 | 6998804125 | 33600 | 33600 | 33600 | 33600 | 0 |
| 415 | 20250318 | 113900 | 6998804125 | 33600 | 33600 | 33600 | 33600 | 0 |
| 416 | 20250318 | 113800 | 6998804125 | 33600 | 33600 | 33600 | 33600 | 0 |
| 417 | 20250318 | 113700 | 6998804125 | 33600 | 33600 | 33600 | 33600 | 1 |
| 418 | 20250318 | 113600 | 6998770525 | 33600 | 33600 | 33600 | 33550 | 1713 |
| 419 | 20250318 | 113500 | 6941275725 | 33600 | 33550 | 33600 | 33500 | 2498 |
| 420 | 20250318 | 113400 | 6857471875 | 33500 | 33400 | 33550 | 33400 | 9162 |
| 421 | 20250318 | 113300 | 6550514775 | 33450 | 33500 | 33500 | 33450 | 3460 |
| 422 | 20250318 | 113200 | 6434765025 | 33500 | 33500 | 33500 | 33400 | 1752 |
| 423 | 20250318 | 113100 | 6376130050 | 33500 | 33450 | 33500 | 33400 | 3232 |
| 424 | 20250318 | 113000 | 6268018525 | 33450 | 33400 | 33450 | 33400 | 334 |
| 425 | 20250318 | 112900 | 6256847925 | 33450 | 33450 | 33500 | 33400 | 666 |
| 426 | 20250318 | 112800 | 6234569700 | 33500 | 33450 | 33500 | 33400 | 963 |
| 427 | 20250318 | 112700 | 6202343650 | 33450 | 33450 | 33500 | 33450 | 4917 |
| 428 | 20250318 | 112600 | 6037864550 | 33500 | 33500 | 33500 | 33450 | 751 |
| 429 | 20250318 | 112500 | 6012713400 | 33500 | 33500 | 33500 | 33450 | 729 |
| 430 | 20250318 | 112400 | 5988292150 | 33500 | 33500 | 33500 | 33450 | 692 |
| 431 | 20250318 | 112300 | 5965111750 | 33450 | 33450 | 33500 | 33400 | 710 |
| 432 | 20250318 | 112200 | 5941362950 | 33450 | 33450 | 33450 | 33400 | 2628 |
| 433 | 20250318 | 112100 | 5853457000 | 33450 | 33450 | 33450 | 33400 | 445 |
| 434 | 20250318 | 112000 | 5838575800 | 33450 | 33450 | 33450 | 33400 | 284 |
| 435 | 20250318 | 111900 | 5829079350 | 33400 | 33450 | 33500 | 33400 | 1595 |
| 436 | 20250318 | 111800 | 5775725100 | 33450 | 33400 | 33500 | 33350 | 7342 |
| 437 | 20250318 | 111700 | 5530319000 | 33400 | 33300 | 33400 | 33300 | 2446 |
| 438 | 20250318 | 111600 | 5448744750 | 33350 | 33300 | 33350 | 33300 | 995 |
| 439 | 20250318 | 111500 | 5415583625 | 33350 | 33300 | 33350 | 33300 | 486 |
| 440 | 20250318 | 111400 | 5399377175 | 33350 | 33350 | 33350 | 33300 | 446 |
| 441 | 20250318 | 111300 | 5384508275 | 33350 | 33350 | 33350 | 33300 | 271 |
| 442 | 20250318 | 111200 | 5375471975 | 33350 | 33300 | 33350 | 33300 | 108 |
| 443 | 20250318 | 111100 | 5371872125 | 33300 | 33350 | 33350 | 33300 | 261 |
| 444 | 20250318 | 111000 | 5363168075 | 33350 | 33350 | 33350 | 33300 | 121 |
| 445 | 20250318 | 110900 | 5359135325 | 33350 | 33350 | 33350 | 33300 | 225 |
| 446 | 20250318 | 110800 | 5351634175 | 33300 | 33350 | 33350 | 33300 | 337 |
| 447 | 20250318 | 110700 | 5340399025 | 33350 | 33350 | 33350 | 33300 | 1135 |
| 448 | 20250318 | 110600 | 5302589025 | 33350 | 33350 | 33350 | 33300 | 395 |
| 449 | 20250318 | 110500 | 5289417425 | 33350 | 33350 | 33350 | 33300 | 107 |
| 450 | 20250318 | 110400 | 5285849925 | 33350 | 33300 | 33350 | 33300 | 331 |
| 451 | 20250318 | 110300 | 5274812975 | 33350 | 33350 | 33350 | 33300 | 148 |
| 452 | 20250318 | 110200 | 5269881425 | 33300 | 33350 | 33350 | 33300 | 245 |
| 453 | 20250318 | 110100 | 5261713275 | 33350 | 33350 | 33350 | 33300 | 224 |
| 454 | 20250318 | 110000 | 5254245125 | 33350 | 33300 | 33350 | 33300 | 173 |
| 455 | 20250318 | 105900 | 5248482675 | 33350 | 33300 | 33350 | 33300 | 433 |
| 456 | 20250318 | 105800 | 5234050175 | 33300 | 33300 | 33350 | 33250 | 824 |
| 457 | 20250318 | 105700 | 5206612325 | 33300 | 33300 | 33300 | 33250 | 72 |
| 458 | 20250318 | 105600 | 5204216675 | 33300 | 33300 | 33300 | 33250 | 224 |
| 459 | 20250318 | 105500 | 5196758975 | 33300 | 33350 | 33350 | 33275 | 586 |
| 460 | 20250318 | 105400 | 5177239275 | 33350 | 33300 | 33350 | 33300 | 194 |
| 461 | 20250318 | 105300 | 5170775750 | 33350 | 33350 | 33350 | 33300 | 344 |
| 462 | 20250318 | 105200 | 5159310700 | 33300 | 33350 | 33350 | 33250 | 621 |
| 463 | 20250318 | 105100 | 5138634100 | 33300 | 33300 | 33350 | 33300 | 739 |
| 464 | 20250318 | 105000 | 5114016100 | 33250 | 33300 | 33300 | 33250 | 229 |
| 465 | 20250318 | 104900 | 5106393400 | 33300 | 33300 | 33300 | 33250 | 606 |
| 466 | 20250318 | 104800 | 5086225800 | 33300 | 33300 | 33300 | 33250 | 182 |
| 467 | 20250318 | 104700 | 5080166300 | 33300 | 33250 | 33300 | 33250 | 964 |
| 468 | 20250318 | 104600 | 5048109100 | 33300 | 33250 | 33300 | 33250 | 233 |
| 469 | 20250318 | 104500 | 5040359250 | 33300 | 33300 | 33300 | 33250 | 41 |
| 470 | 20250318 | 104400 | 5038994950 | 33300 | 33300 | 33300 | 33250 | 396 |
| 471 | 20250318 | 104300 | 5025810800 | 33300 | 33300 | 33300 | 33250 | 1663 |
| 472 | 20250318 | 104200 | 4970485650 | 33250 | 33350 | 33350 | 33250 | 533 |
| 473 | 20250318 | 104100 | 4952736200 | 33350 | 33300 | 33350 | 33300 | 238 |
| 474 | 20250318 | 104000 | 4944802700 | 33350 | 33350 | 33350 | 33300 | 424 |
| 475 | 20250318 | 103900 | 4930665700 | 33350 | 33300 | 33350 | 33300 | 196 |
| 476 | 20250318 | 103800 | 4924134550 | 33350 | 33300 | 33350 | 33300 | 245 |
| 477 | 20250318 | 103700 | 4915972600 | 33350 | 33350 | 33350 | 33300 | 285 |
| 478 | 20250318 | 103600 | 4906476800 | 33350 | 33300 | 33350 | 33250 | 263 |
| 479 | 20250318 | 103500 | 4897717400 | 33300 | 33300 | 33300 | 33250 | 581 |
| 480 | 20250318 | 103400 | 4878376500 | 33300 | 33300 | 33300 | 33250 | 184 |
| 481 | 20250318 | 103300 | 4872251600 | 33300 | 33300 | 33300 | 33250 | 320 |
| 482 | 20250318 | 103200 | 4861597400 | 33250 | 33300 | 33300 | 33250 | 188 |
| 483 | 20250318 | 103100 | 4855340300 | 33300 | 33300 | 33300 | 33250 | 117 |
| 484 | 20250318 | 103000 | 4851445750 | 33250 | 33350 | 33350 | 33250 | 3831 |
| 485 | 20250318 | 102900 | 4723878450 | 33350 | 33350 | 33350 | 33300 | 422 |
| 486 | 20250318 | 102800 | 4709810800 | 33300 | 33350 | 33350 | 33275 | 1252 |
| 487 | 20250318 | 102700 | 4668116450 | 33350 | 33300 | 33350 | 33300 | 653 |
| 488 | 20250318 | 102600 | 4646370150 | 33300 | 33300 | 33300 | 33250 | 390 |
| 489 | 20250318 | 102500 | 4633384800 | 33250 | 33350 | 33350 | 33250 | 990 |
| 490 | 20250318 | 102400 | 4600418200 | 33300 | 33350 | 33350 | 33300 | 299 |
| 491 | 20250318 | 102300 | 4590459650 | 33300 | 33250 | 33350 | 33250 | 1477 |
| 492 | 20250318 | 102200 | 4541277750 | 33200 | 33350 | 33350 | 33200 | 3425 |
| 493 | 20250318 | 102100 | 4427309650 | 33350 | 33350 | 33350 | 33300 | 687 |
| 494 | 20250318 | 102000 | 4404403200 | 33350 | 33300 | 33350 | 33300 | 342 |
| 495 | 20250318 | 101900 | 4392999350 | 33350 | 33300 | 33350 | 33300 | 285 |
| 496 | 20250318 | 101800 | 4383495650 | 33300 | 33350 | 33350 | 33300 | 226 |
| 497 | 20250318 | 101700 | 4375962000 | 33300 | 33350 | 33350 | 33250 | 1497 |
| 498 | 20250318 | 101600 | 4326106000 | 33350 | 33350 | 33350 | 33300 | 1402 |
| 499 | 20250318 | 101500 | 4279350500 | 33350 | 33300 | 33350 | 33300 | 302 |
| 500 | 20250318 | 101400 | 4269281750 | 33350 | 33300 | 33350 | 33250 | 2316 |
| 501 | 20250318 | 101300 | 4192159850 | 33300 | 33300 | 33300 | 33250 | 1017 |
| 502 | 20250318 | 101200 | 4158295000 | 33300 | 33300 | 33300 | 33250 | 413 |
| 503 | 20250318 | 101100 | 4144543100 | 33300 | 33300 | 33300 | 33250 | 320 |
| 504 | 20250318 | 101000 | 4133889200 | 33250 | 33250 | 33300 | 33250 | 2719 |
| 505 | 20250318 | 100900 | 4043466450 | 33250 | 33300 | 33300 | 33200 | 866 |
| 506 | 20250318 | 100800 | 4014661700 | 33250 | 33300 | 33300 | 33200 | 598 |
| 507 | 20250318 | 100700 | 3994773050 | 33250 | 33300 | 33300 | 33250 | 940 |
| 508 | 20250318 | 100600 | 3963509250 | 33300 | 33300 | 33300 | 33250 | 1257 |
| 509 | 20250318 | 100500 | 3921689700 | 33300 | 33300 | 33300 | 33250 | 856 |
| 510 | 20250318 | 100400 | 3893196350 | 33300 | 33300 | 33300 | 33250 | 368 |
| 511 | 20250318 | 100300 | 3880945500 | 33250 | 33250 | 33300 | 33250 | 761 |
| 512 | 20250318 | 100200 | 3855633850 | 33250 | 33300 | 33300 | 33250 | 2007 |
| 513 | 20250318 | 100100 | 3788849800 | 33250 | 33350 | 33350 | 33250 | 1599 |
| 514 | 20250318 | 100000 | 3735588750 | 33350 | 33300 | 33350 | 33275 | 1539 |
| 515 | 20250318 | 095900 | 3684321225 | 33250 | 33300 | 33350 | 33250 | 3316 |
| 516 | 20250318 | 095800 | 3573897875 | 33300 | 33300 | 33300 | 33250 | 726 |
| 517 | 20250318 | 095700 | 3549733025 | 33300 | 33250 | 33300 | 33200 | 757 |
| 518 | 20250318 | 095600 | 3524559175 | 33250 | 33250 | 33250 | 33200 | 536 |
| 519 | 20250318 | 095500 | 3506739775 | 33200 | 33300 | 33300 | 33200 | 3716 |
| 520 | 20250318 | 095400 | 3383186200 | 33300 | 33300 | 33300 | 33250 | 867 |
| 521 | 20250318 | 095300 | 3354334950 | 33300 | 33350 | 33350 | 33250 | 886 |
| 522 | 20250318 | 095200 | 3324829500 | 33300 | 33300 | 33350 | 33200 | 2374 |
| 523 | 20250318 | 095100 | 3245863950 | 33300 | 33400 | 33400 | 33250 | 3051 |
| 524 | 20250318 | 095000 | 3144168250 | 33400 | 33400 | 33400 | 33350 | 884 |
| 525 | 20250318 | 094900 | 3114644700 | 33400 | 33400 | 33400 | 33350 | 611 |
| 526 | 20250318 | 094800 | 3094248950 | 33400 | 33300 | 33400 | 33300 | 1247 |
| 527 | 20250318 | 094700 | 3052651150 | 33350 | 33350 | 33400 | 33300 | 542 |
| 528 | 20250318 | 094600 | 3034572300 | 33350 | 33300 | 33350 | 33250 | 1103 |
| 529 | 20250318 | 094500 | 2997879700 | 33350 | 33350 | 33350 | 33250 | 1278 |
| 530 | 20250318 | 094400 | 2955306550 | 33350 | 33300 | 33350 | 33300 | 533 |
| 531 | 20250318 | 094300 | 2937535600 | 33300 | 33350 | 33400 | 33300 | 964 |
| 532 | 20250318 | 094200 | 2905390300 | 33300 | 33350 | 33400 | 33300 | 1111 |
| 533 | 20250318 | 094100 | 2868366700 | 33300 | 33350 | 33400 | 33300 | 1437 |
| 534 | 20250318 | 094000 | 2820441975 | 33325 | 33325 | 33350 | 33325 | 494 |
| 535 | 20250318 | 093900 | 2803969350 | 33350 | 33250 | 33350 | 33250 | 5060 |
| 536 | 20250318 | 093800 | 2635489675 | 33250 | 33250 | 33300 | 33250 | 4178 |
| 537 | 20250318 | 093700 | 2496513675 | 33250 | 33200 | 33250 | 33150 | 3213 |
| 538 | 20250318 | 093600 | 2389771625 | 33200 | 33200 | 33200 | 33150 | 1213 |
| 539 | 20250318 | 093500 | 2349511025 | 33200 | 33200 | 33200 | 33150 | 476 |
| 540 | 20250318 | 093400 | 2333720775 | 33150 | 33150 | 33200 | 33150 | 550 |
| 541 | 20250318 | 093300 | 2315475500 | 33150 | 33150 | 33200 | 33100 | 3355 |
| 542 | 20250318 | 093200 | 2204255300 | 33150 | 33100 | 33150 | 33100 | 22 |
| 543 | 20250318 | 093100 | 2203526450 | 33150 | 33100 | 33150 | 33100 | 265 |
| 544 | 20250318 | 093000 | 2194745300 | 33100 | 33100 | 33150 | 33100 | 10153 |
| 545 | 20250318 | 092900 | 1858675750 | 33050 | 33100 | 33100 | 33050 | 158 |
| 546 | 20250318 | 092800 | 1853448450 | 33050 | 33050 | 33100 | 33050 | 240 |
| 547 | 20250318 | 092700 | 1845516300 | 33050 | 33050 | 33050 | 33000 | 192 |
| 548 | 20250318 | 092600 | 1839174950 | 33050 | 33100 | 33100 | 33000 | 827 |
| 549 | 20250318 | 092500 | 1811830800 | 33000 | 33100 | 33100 | 33000 | 4629 |
| 550 | 20250318 | 092400 | 1658779550 | 33100 | 33050 | 33100 | 33050 | 505 |
| 551 | 20250318 | 092300 | 1642072550 | 33100 | 33100 | 33100 | 33050 | 518 |
| 552 | 20250318 | 092200 | 1624927850 | 33100 | 33100 | 33150 | 33050 | 453 |
| 553 | 20250318 | 092100 | 1609931450 | 33100 | 33050 | 33100 | 33000 | 403 |
| 554 | 20250318 | 092000 | 1596610050 | 33050 | 33050 | 33100 | 33000 | 582 |
| 555 | 20250318 | 091900 | 1577378250 | 33000 | 33050 | 33100 | 33000 | 261 |
| 556 | 20250318 | 091800 | 1568759700 | 33050 | 33050 | 33100 | 33000 | 310 |
| 557 | 20250318 | 091700 | 1558512600 | 33100 | 33000 | 33100 | 33000 | 3517 |
| 558 | 20250318 | 091600 | 1442404650 | 32950 | 33100 | 33100 | 32900 | 4682 |
| 559 | 20250318 | 091500 | 1287958900 | 33050 | 33050 | 33100 | 33050 | 1191 |
| 560 | 20250318 | 091400 | 1248592850 | 33050 | 33050 | 33050 | 33050 | 558 |
| 561 | 20250318 | 091300 | 1230150950 | 33050 | 33100 | 33100 | 33050 | 972 |
| 562 | 20250318 | 091200 | 1198024750 | 33100 | 33000 | 33100 | 33000 | 1223 |
| 563 | 20250318 | 091100 | 1157601950 | 33000 | 33050 | 33050 | 33000 | 1154 |
| 564 | 20250318 | 091000 | 1119514150 | 33050 | 33050 | 33050 | 33000 | 1160 |
| 565 | 20250318 | 090900 | 1081185750 | 33000 | 33050 | 33100 | 32950 | 2156 |
| 566 | 20250318 | 090800 | 1010012450 | 33050 | 33100 | 33100 | 33050 | 1832 |
| 567 | 20250318 | 090700 | 949378050 | 33100 | 33150 | 33200 | 33100 | 5825 |
| 568 | 20250318 | 090600 | 756102100 | 33100 | 33200 | 33200 | 33100 | 539 |
| 569 | 20250318 | 090500 | 738239100 | 33150 | 33100 | 33200 | 33100 | 2362 |
| 570 | 20250318 | 090400 | 659949100 | 33100 | 33100 | 33200 | 33100 | 2711 |
| 571 | 20250318 | 090300 | 570087450 | 33100 | 33100 | 33150 | 33100 | 599 |
| 572 | 20250318 | 090200 | 550256075 | 33100 | 33050 | 33100 | 33000 | 2064 |
| 573 | 20250318 | 090100 | 482022675 | 33050 | 33100 | 33150 | 33050 | 2157 |
| 574 | 20250318 | 090000 | 410625600 | 33150 | 32950 | 33150 | 32950 | 12425 |