31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 21152 |
| 3 | 20231020 | 183100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20231020 | 183000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20231020 | 182900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20231020 | 182800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20231020 | 182700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20231020 | 182600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20231020 | 182500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20231020 | 182400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20231020 | 182300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20231020 | 182200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20231020 | 182100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20231020 | 182000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20231020 | 181900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20231020 | 181800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20231020 | 181700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20231020 | 181600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20231020 | 181500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20231020 | 181400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20231020 | 181300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20231020 | 181200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20231020 | 181100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20231020 | 181000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20231020 | 180900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20231020 | 180800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20231020 | 180700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20231020 | 180600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20231020 | 180500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20231020 | 180400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20231020 | 180300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20231020 | 180200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 21152 |
| 33 | 20231020 | 180100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20231020 | 180000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20231020 | 175900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20231020 | 175800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20231020 | 175700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20231020 | 175600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20231020 | 175500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20231020 | 175400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20231020 | 175300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20231020 | 175200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20231020 | 175100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20231020 | 175000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20231020 | 174900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20231020 | 174800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20231020 | 174700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20231020 | 174600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20231020 | 174500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20231020 | 174400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20231020 | 174300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20231020 | 174200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20231020 | 174100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20231020 | 174000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20231020 | 173900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20231020 | 173800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20231020 | 173700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20231020 | 173600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20231020 | 173500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20231020 | 173400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20231020 | 173300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20231020 | 173200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 21152 |
| 63 | 20231020 | 173100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20231020 | 173000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20231020 | 172900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20231020 | 172800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20231020 | 172700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20231020 | 172600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20231020 | 172500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20231020 | 172400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20231020 | 172300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20231020 | 172200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20231020 | 172100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20231020 | 172000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20231020 | 171900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20231020 | 171800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20231020 | 171700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20231020 | 171600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20231020 | 171500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20231020 | 171400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20231020 | 171300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20231020 | 171200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20231020 | 171100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20231020 | 171000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20231020 | 170900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20231020 | 170800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20231020 | 170700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20231020 | 170600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20231020 | 170500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20231020 | 170400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20231020 | 170300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20231020 | 170200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 21152 |
| 93 | 20231020 | 170100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20231020 | 170000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20231020 | 165900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20231020 | 165800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20231020 | 165700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20231020 | 165600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20231020 | 165500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20231020 | 165400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20231020 | 165300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20231020 | 165200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20231020 | 165100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20231020 | 165000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20231020 | 164900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20231020 | 164800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20231020 | 164700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20231020 | 164600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20231020 | 164500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20231020 | 164400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20231020 | 164300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20231020 | 164200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20231020 | 164100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20231020 | 164000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20231020 | 163900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20231020 | 163800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20231020 | 163700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20231020 | 163600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20231020 | 163500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20231020 | 163400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20231020 | 163300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20231020 | 163200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 21152 |
| 123 | 20231020 | 163100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20231020 | 163000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20231020 | 162900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20231020 | 162800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20231020 | 162700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20231020 | 162600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20231020 | 162500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20231020 | 162400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20231020 | 162300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20231020 | 162200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20231020 | 162100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20231020 | 162000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20231020 | 161900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20231020 | 161800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20231020 | 161700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20231020 | 161600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20231020 | 161500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20231020 | 161400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20231020 | 161300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20231020 | 161200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20231020 | 161100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20231020 | 161000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20231020 | 160900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20231020 | 160800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20231020 | 160700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20231020 | 160600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20231020 | 160500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20231020 | 160400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20231020 | 160300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20231020 | 160200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 21152 |
| 153 | 20231020 | 160100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20231020 | 160000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20231020 | 155900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20231020 | 155800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20231020 | 155700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20231020 | 155600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20231020 | 155500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20231020 | 155400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20231020 | 155300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20231020 | 155200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20231020 | 155100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20231020 | 155000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20231020 | 154900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20231020 | 154800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20231020 | 154700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20231020 | 154600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20231020 | 154500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20231020 | 154400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20231020 | 154300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20231020 | 154200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20231020 | 154100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20231020 | 154000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20231020 | 153900 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20231020 | 153800 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20231020 | 153700 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20231020 | 153600 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20231020 | 153500 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20231020 | 153400 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20231020 | 153300 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20231020 | 153200 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 21152 |
| 183 | 20231020 | 153100 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20231020 | 153000 | 7018913300 | 22850 | 22850 | 22850 | 22850 | 21152 |
| 185 | 20231020 | 152900 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 186 | 20231020 | 152800 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 187 | 20231020 | 152700 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 188 | 20231020 | 152600 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 189 | 20231020 | 152500 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 190 | 20231020 | 152400 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 191 | 20231020 | 152300 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 192 | 20231020 | 152200 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 193 | 20231020 | 152100 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 194 | 20231020 | 152000 | 6535590100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 195 | 20231020 | 151900 | 6535590100 | 22800 | 22700 | 22800 | 22700 | 1807 |
| 196 | 20231020 | 151800 | 6494475800 | 22700 | 22750 | 22750 | 22700 | 218 |
| 197 | 20231020 | 151700 | 6489523050 | 22750 | 22750 | 22750 | 22700 | 384 |
| 198 | 20231020 | 151600 | 6480789550 | 22700 | 22800 | 22800 | 22700 | 575 |
| 199 | 20231020 | 151500 | 6467716550 | 22750 | 22750 | 22800 | 22750 | 1549 |
| 200 | 20231020 | 151400 | 6432473700 | 22700 | 22750 | 22750 | 22700 | 144 |
| 201 | 20231020 | 151300 | 6429198550 | 22750 | 22800 | 22800 | 22700 | 1504 |
| 202 | 20231020 | 151200 | 6394983300 | 22800 | 22750 | 22800 | 22750 | 202 |
| 203 | 20231020 | 151100 | 6390385850 | 22750 | 22800 | 22800 | 22750 | 1185 |
| 204 | 20231020 | 151000 | 6363424000 | 22750 | 22750 | 22800 | 22750 | 42 |
| 205 | 20231020 | 150900 | 6362466500 | 22750 | 22750 | 22800 | 22750 | 365 |
| 206 | 20231020 | 150800 | 6354162550 | 22800 | 22750 | 22800 | 22750 | 1007 |
| 207 | 20231020 | 150700 | 6331253050 | 22800 | 22750 | 22800 | 22750 | 12 |
| 208 | 20231020 | 150600 | 6330979750 | 22800 | 22800 | 22800 | 22800 | 1 |
| 209 | 20231020 | 150500 | 6330956950 | 22800 | 22800 | 22800 | 22800 | 13 |
| 210 | 20231020 | 150400 | 6330660550 | 22750 | 22750 | 22800 | 22750 | 394 |
| 211 | 20231020 | 150300 | 6321696900 | 22750 | 22700 | 22800 | 22700 | 1414 |
| 212 | 20231020 | 150200 | 6289537800 | 22750 | 22750 | 22750 | 22700 | 187 |
| 213 | 20231020 | 150100 | 6285286100 | 22750 | 22750 | 22750 | 22750 | 29 |
| 214 | 20231020 | 150000 | 6284626350 | 22700 | 22750 | 22750 | 22700 | 425 |
| 215 | 20231020 | 145900 | 6274974650 | 22750 | 22750 | 22800 | 22750 | 396 |
| 216 | 20231020 | 145800 | 6265965400 | 22750 | 22750 | 22800 | 22750 | 43 |
| 217 | 20231020 | 145700 | 6264987100 | 22800 | 22750 | 22800 | 22750 | 467 |
| 218 | 20231020 | 145600 | 6254362600 | 22750 | 22750 | 22800 | 22750 | 237 |
| 219 | 20231020 | 145500 | 6248970800 | 22750 | 22750 | 22800 | 22750 | 3202 |
| 220 | 20231020 | 145400 | 6176116200 | 22750 | 22750 | 22800 | 22750 | 288 |
| 221 | 20231020 | 145300 | 6169564150 | 22750 | 22750 | 22800 | 22750 | 1273 |
| 222 | 20231020 | 145200 | 6140591250 | 22750 | 22800 | 22800 | 22750 | 114 |
| 223 | 20231020 | 145100 | 6137996050 | 22750 | 22800 | 22800 | 22750 | 1102 |
| 224 | 20231020 | 145000 | 6112872500 | 22800 | 22800 | 22850 | 22800 | 287 |
| 225 | 20231020 | 144900 | 6106328750 | 22800 | 22800 | 22800 | 22800 | 185 |
| 226 | 20231020 | 144800 | 6102110750 | 22800 | 22800 | 22850 | 22800 | 2022 |
| 227 | 20231020 | 144700 | 6056008950 | 22800 | 22850 | 22850 | 22800 | 173 |
| 228 | 20231020 | 144600 | 6052060500 | 22800 | 22800 | 22850 | 22800 | 725 |
| 229 | 20231020 | 144500 | 6035515650 | 22800 | 22800 | 22850 | 22800 | 658 |
| 230 | 20231020 | 144400 | 6020512250 | 22800 | 22800 | 22850 | 22800 | 42 |
| 231 | 20231020 | 144300 | 6019554550 | 22800 | 22800 | 22850 | 22800 | 362 |
| 232 | 20231020 | 144200 | 6011299600 | 22800 | 22800 | 22850 | 22800 | 600 |
| 233 | 20231020 | 144100 | 5997613050 | 22800 | 22800 | 22850 | 22800 | 261 |
| 234 | 20231020 | 144000 | 5991660150 | 22800 | 22800 | 22850 | 22800 | 50 |
| 235 | 20231020 | 143900 | 5990520000 | 22800 | 22800 | 22800 | 22800 | 733 |
| 236 | 20231020 | 143800 | 5973807600 | 22800 | 22800 | 22850 | 22800 | 217 |
| 237 | 20231020 | 143700 | 5968855300 | 22800 | 22800 | 22850 | 22800 | 16 |
| 238 | 20231020 | 143600 | 5968490350 | 22850 | 22850 | 22850 | 22800 | 408 |
| 239 | 20231020 | 143500 | 5959180950 | 22800 | 22850 | 22850 | 22800 | 265 |
| 240 | 20231020 | 143400 | 5953134650 | 22800 | 22800 | 22850 | 22800 | 82 |
| 241 | 20231020 | 143300 | 5951262800 | 22800 | 22800 | 22850 | 22800 | 270 |
| 242 | 20231020 | 143200 | 5945106200 | 22800 | 22800 | 22850 | 22800 | 219 |
| 243 | 20231020 | 143100 | 5940108700 | 22800 | 22800 | 22850 | 22800 | 410 |
| 244 | 20231020 | 143000 | 5930760500 | 22800 | 22800 | 22850 | 22800 | 421 |
| 245 | 20231020 | 142900 | 5921141200 | 22800 | 22850 | 22850 | 22800 | 122 |
| 246 | 20231020 | 142800 | 5918355400 | 22850 | 22800 | 22850 | 22800 | 478 |
| 247 | 20231020 | 142700 | 5907456500 | 22800 | 22850 | 22900 | 22800 | 206 |
| 248 | 20231020 | 142600 | 5902750900 | 22900 | 22850 | 22900 | 22850 | 2429 |
| 249 | 20231020 | 142500 | 5847206950 | 22850 | 22850 | 22900 | 22850 | 2021 |
| 250 | 20231020 | 142400 | 5801026950 | 22850 | 22850 | 22900 | 22850 | 579 |
| 251 | 20231020 | 142300 | 5787796550 | 22850 | 22850 | 22900 | 22850 | 53 |
| 252 | 20231020 | 142200 | 5786584950 | 22900 | 22900 | 22900 | 22900 | 2283 |
| 253 | 20231020 | 142100 | 5734304250 | 22900 | 22900 | 22950 | 22900 | 197 |
| 254 | 20231020 | 142000 | 5729792850 | 22900 | 22900 | 22950 | 22900 | 656 |
| 255 | 20231020 | 141900 | 5714768800 | 22900 | 22900 | 22950 | 22900 | 355 |
| 256 | 20231020 | 141800 | 5706637200 | 22900 | 22950 | 22950 | 22900 | 204 |
| 257 | 20231020 | 141700 | 5701965050 | 22900 | 22900 | 22950 | 22900 | 695 |
| 258 | 20231020 | 141600 | 5686044600 | 22950 | 22950 | 22950 | 22900 | 296 |
| 259 | 20231020 | 141500 | 5679265700 | 22900 | 22900 | 22900 | 22900 | 48 |
| 260 | 20231020 | 141400 | 5678166500 | 22900 | 22950 | 22950 | 22900 | 218 |
| 261 | 20231020 | 141300 | 5673171700 | 22950 | 22900 | 22950 | 22900 | 281 |
| 262 | 20231020 | 141200 | 5666735000 | 22900 | 22950 | 22950 | 22900 | 140 |
| 263 | 20231020 | 141100 | 5663523550 | 22950 | 22900 | 22950 | 22900 | 158 |
| 264 | 20231020 | 141000 | 5659905050 | 22900 | 22900 | 22950 | 22900 | 580 |
| 265 | 20231020 | 140900 | 5646611950 | 22900 | 22950 | 22950 | 22900 | 102 |
| 266 | 20231020 | 140800 | 5644271300 | 22900 | 22950 | 22950 | 22900 | 325 |
| 267 | 20231020 | 140700 | 5636827150 | 22900 | 22950 | 22950 | 22900 | 395 |
| 268 | 20231020 | 140600 | 5627781600 | 22900 | 22900 | 22950 | 22900 | 70 |
| 269 | 20231020 | 140500 | 5626178300 | 22900 | 22950 | 22950 | 22900 | 39 |
| 270 | 20231020 | 140400 | 5625284950 | 22900 | 22900 | 22950 | 22900 | 1287 |
| 271 | 20231020 | 140300 | 5595812500 | 22900 | 22900 | 22950 | 22900 | 1129 |
| 272 | 20231020 | 140200 | 5569958350 | 22900 | 22900 | 22900 | 22850 | 2514 |
| 273 | 20231020 | 140100 | 5512388550 | 22900 | 22900 | 22950 | 22900 | 49 |
| 274 | 20231020 | 140000 | 5511266350 | 22900 | 22950 | 22950 | 22900 | 224 |
| 275 | 20231020 | 135900 | 5506132850 | 22900 | 22950 | 22950 | 22900 | 759 |
| 276 | 20231020 | 135800 | 5488730150 | 22950 | 22900 | 22950 | 22900 | 2 |
| 277 | 20231020 | 135700 | 5488684300 | 22900 | 22950 | 22950 | 22900 | 156 |
| 278 | 20231020 | 135600 | 5485111800 | 22950 | 22900 | 22950 | 22900 | 283 |
| 279 | 20231020 | 135500 | 5478630800 | 22900 | 22900 | 22950 | 22900 | 933 |
| 280 | 20231020 | 135400 | 5457221500 | 22950 | 22950 | 22950 | 22900 | 1698 |
| 281 | 20231020 | 135300 | 5418256100 | 22950 | 22900 | 22950 | 22900 | 456 |
| 282 | 20231020 | 135200 | 5407812450 | 22900 | 22850 | 22900 | 22850 | 229 |
| 283 | 20231020 | 135100 | 5402570000 | 22900 | 22850 | 22900 | 22850 | 136 |
| 284 | 20231020 | 135000 | 5399456700 | 22850 | 22900 | 22950 | 22850 | 196 |
| 285 | 20231020 | 134900 | 5394972700 | 22900 | 22900 | 22950 | 22900 | 1726 |
| 286 | 20231020 | 134800 | 5355447250 | 22850 | 22900 | 22900 | 22850 | 439 |
| 287 | 20231020 | 134700 | 5345400900 | 22900 | 22850 | 22900 | 22850 | 335 |
| 288 | 20231020 | 134600 | 5337745800 | 22850 | 22900 | 22900 | 22850 | 200 |
| 289 | 20231020 | 134500 | 5333175600 | 22900 | 22850 | 22900 | 22850 | 89 |
| 290 | 20231020 | 134400 | 5331141750 | 22900 | 22850 | 22900 | 22850 | 553 |
| 291 | 20231020 | 134300 | 5318501800 | 22850 | 22850 | 22900 | 22850 | 653 |
| 292 | 20231020 | 134200 | 5303577600 | 22900 | 22900 | 22900 | 22850 | 145 |
| 293 | 20231020 | 134100 | 5300262700 | 22900 | 22900 | 22900 | 22850 | 276 |
| 294 | 20231020 | 134000 | 5293955550 | 22850 | 22850 | 22900 | 22850 | 56 |
| 295 | 20231020 | 133900 | 5292674950 | 22850 | 22850 | 22900 | 22850 | 479 |
| 296 | 20231020 | 133800 | 5281728050 | 22850 | 22850 | 22900 | 22850 | 269 |
| 297 | 20231020 | 133700 | 5275580700 | 22900 | 22850 | 22900 | 22850 | 78 |
| 298 | 20231020 | 133600 | 5273798300 | 22900 | 22800 | 22900 | 22800 | 763 |
| 299 | 20231020 | 133500 | 5256380800 | 22800 | 22850 | 22850 | 22800 | 147 |
| 300 | 20231020 | 133400 | 5253028950 | 22800 | 22800 | 22850 | 22800 | 20 |
| 301 | 20231020 | 133300 | 5252572700 | 22850 | 22800 | 22850 | 22800 | 284 |
| 302 | 20231020 | 133200 | 5246097250 | 22800 | 22850 | 22850 | 22800 | 201 |
| 303 | 20231020 | 133100 | 5241514100 | 22800 | 22800 | 22800 | 22750 | 56 |
| 304 | 20231020 | 133000 | 5240237350 | 22850 | 22800 | 22850 | 22800 | 278 |
| 305 | 20231020 | 132900 | 5233898800 | 22800 | 22800 | 22850 | 22800 | 206 |
| 306 | 20231020 | 132800 | 5229199450 | 22900 | 22750 | 22900 | 22750 | 739 |
| 307 | 20231020 | 132700 | 5212314550 | 22850 | 22800 | 22850 | 22750 | 324 |
| 308 | 20231020 | 132600 | 5204925500 | 22850 | 22800 | 22850 | 22800 | 50 |
| 309 | 20231020 | 132500 | 5203785400 | 22800 | 22800 | 22850 | 22800 | 184 |
| 310 | 20231020 | 132400 | 5199590100 | 22800 | 22800 | 22850 | 22800 | 315 |
| 311 | 20231020 | 132300 | 5192407900 | 22800 | 22800 | 22850 | 22800 | 1035 |
| 312 | 20231020 | 132200 | 5168809700 | 22800 | 22850 | 22850 | 22800 | 483 |
| 313 | 20231020 | 132100 | 5157781000 | 22850 | 22850 | 22900 | 22800 | 1391 |
| 314 | 20231020 | 132000 | 5126008250 | 22900 | 22900 | 22900 | 22850 | 33 |
| 315 | 20231020 | 131900 | 5125253450 | 22900 | 22900 | 22900 | 22850 | 48 |
| 316 | 20231020 | 131800 | 5124156500 | 22850 | 22850 | 22900 | 22850 | 539 |
| 317 | 20231020 | 131700 | 5111840300 | 22850 | 22850 | 22900 | 22850 | 660 |
| 318 | 20231020 | 131600 | 5096727600 | 22900 | 22850 | 22900 | 22850 | 24 |
| 319 | 20231020 | 131500 | 5096179150 | 22850 | 22900 | 22900 | 22850 | 747 |
| 320 | 20231020 | 131400 | 5079110050 | 22850 | 22850 | 22900 | 22800 | 235 |
| 321 | 20231020 | 131300 | 5073741050 | 22850 | 22850 | 22850 | 22800 | 2032 |
| 322 | 20231020 | 131200 | 5027318000 | 22800 | 22850 | 22950 | 22800 | 1010 |
| 323 | 20231020 | 131100 | 5004234650 | 22850 | 22900 | 22900 | 22850 | 1183 |
| 324 | 20231020 | 131000 | 4977148900 | 22900 | 22850 | 22900 | 22850 | 34 |
| 325 | 20231020 | 130900 | 4976371950 | 22900 | 22850 | 22900 | 22850 | 289 |
| 326 | 20231020 | 130800 | 4969767100 | 22850 | 22900 | 22900 | 22850 | 283 |
| 327 | 20231020 | 130700 | 4963298350 | 22900 | 22850 | 22900 | 22850 | 523 |
| 328 | 20231020 | 130600 | 4951341900 | 22900 | 22850 | 22900 | 22850 | 37 |
| 329 | 20231020 | 130500 | 4950496150 | 22850 | 22850 | 22900 | 22850 | 175 |
| 330 | 20231020 | 130400 | 4946494750 | 22850 | 22800 | 22900 | 22750 | 491 |
| 331 | 20231020 | 130300 | 4935297950 | 22750 | 22750 | 22850 | 22750 | 62 |
| 332 | 20231020 | 130200 | 4933887300 | 22850 | 22800 | 22850 | 22750 | 2838 |
| 333 | 20231020 | 130100 | 4869300200 | 22800 | 22800 | 22850 | 22800 | 738 |
| 334 | 20231020 | 130000 | 4852473700 | 22800 | 22800 | 22800 | 22800 | 16 |
| 335 | 20231020 | 125900 | 4852108900 | 22800 | 22800 | 22850 | 22800 | 144 |
| 336 | 20231020 | 125800 | 4848825400 | 22800 | 22850 | 22850 | 22800 | 431 |
| 337 | 20231020 | 125700 | 4838990800 | 22850 | 22900 | 22900 | 22850 | 87 |
| 338 | 20231020 | 125600 | 4837002650 | 22900 | 22850 | 22900 | 22850 | 46 |
| 339 | 20231020 | 125500 | 4835951400 | 22850 | 22850 | 22850 | 22850 | 273 |
| 340 | 20231020 | 125400 | 4829713350 | 22850 | 22900 | 22900 | 22850 | 2853 |
| 341 | 20231020 | 125300 | 4764387700 | 22900 | 22850 | 22900 | 22850 | 658 |
| 342 | 20231020 | 125200 | 4749352150 | 22800 | 22850 | 22850 | 22800 | 275 |
| 343 | 20231020 | 125100 | 4743081800 | 22850 | 22800 | 22850 | 22800 | 192 |
| 344 | 20231020 | 125000 | 4738703500 | 22800 | 22850 | 22850 | 22800 | 37 |
| 345 | 20231020 | 124900 | 4737859600 | 22850 | 22800 | 22850 | 22800 | 284 |
| 346 | 20231020 | 124800 | 4731384300 | 22800 | 22850 | 22850 | 22800 | 695 |
| 347 | 20231020 | 124700 | 4715504650 | 22800 | 22850 | 22850 | 22800 | 281 |
| 348 | 20231020 | 124600 | 4709092100 | 22850 | 22800 | 22850 | 22800 | 271 |
| 349 | 20231020 | 124500 | 4702913000 | 22800 | 22850 | 22850 | 22800 | 109 |
| 350 | 20231020 | 124400 | 4700427600 | 22850 | 22800 | 22850 | 22800 | 166 |
| 351 | 20231020 | 124300 | 4696642250 | 22800 | 22800 | 22850 | 22800 | 575 |
| 352 | 20231020 | 124200 | 4683522550 | 22850 | 22850 | 22850 | 22850 | 13 |
| 353 | 20231020 | 124100 | 4683225500 | 22800 | 22800 | 22800 | 22800 | 310 |
| 354 | 20231020 | 124000 | 4676157500 | 22850 | 22800 | 22850 | 22800 | 159 |
| 355 | 20231020 | 123900 | 4672532150 | 22850 | 22850 | 22850 | 22800 | 160 |
| 356 | 20231020 | 123800 | 4668879000 | 22850 | 22800 | 22850 | 22800 | 647 |
| 357 | 20231020 | 123700 | 4654111250 | 22800 | 22850 | 22850 | 22800 | 188 |
| 358 | 20231020 | 123600 | 4649824150 | 22800 | 22800 | 22800 | 22800 | 34 |
| 359 | 20231020 | 123500 | 4649048950 | 22800 | 22800 | 22850 | 22800 | 839 |
| 360 | 20231020 | 123400 | 4629919700 | 22800 | 22800 | 22800 | 22800 | 124 |
| 361 | 20231020 | 123300 | 4627092500 | 22850 | 22850 | 22900 | 22800 | 186 |
| 362 | 20231020 | 123200 | 4622849700 | 22850 | 22850 | 22850 | 22800 | 524 |
| 363 | 20231020 | 123100 | 4610892550 | 22800 | 22850 | 22850 | 22800 | 44 |
| 364 | 20231020 | 123000 | 4609888950 | 22800 | 22800 | 22850 | 22800 | 221 |
| 365 | 20231020 | 122900 | 4604847650 | 22800 | 22800 | 22850 | 22800 | 264 |
| 366 | 20231020 | 122800 | 4598827150 | 22800 | 22850 | 22850 | 22800 | 1141 |
| 367 | 20231020 | 122700 | 4572761300 | 22800 | 22850 | 22850 | 22800 | 58 |
| 368 | 20231020 | 122600 | 4571438250 | 22800 | 22800 | 22850 | 22800 | 1783 |
| 369 | 20231020 | 122500 | 4530717250 | 22800 | 22800 | 22800 | 22750 | 633 |
| 370 | 20231020 | 122400 | 4516287150 | 22750 | 22800 | 22800 | 22750 | 53 |
| 371 | 20231020 | 122300 | 4515081150 | 22750 | 22750 | 22800 | 22750 | 419 |
| 372 | 20231020 | 122200 | 4505548850 | 22750 | 22800 | 22800 | 22750 | 29 |
| 373 | 20231020 | 122100 | 4504888900 | 22800 | 22750 | 22800 | 22750 | 34 |
| 374 | 20231020 | 122000 | 4504115050 | 22750 | 22750 | 22800 | 22750 | 371 |
| 375 | 20231020 | 121900 | 4495672000 | 22800 | 22800 | 22800 | 22750 | 177 |
| 376 | 20231020 | 121800 | 4491644450 | 22750 | 22800 | 22800 | 22750 | 35 |
| 377 | 20231020 | 121700 | 4490848100 | 22750 | 22800 | 22800 | 22750 | 117 |
| 378 | 20231020 | 121600 | 4488181500 | 22800 | 22750 | 22800 | 22750 | 497 |
| 379 | 20231020 | 121500 | 4476858700 | 22750 | 22750 | 22750 | 22750 | 63 |
| 380 | 20231020 | 121400 | 4475425450 | 22750 | 22800 | 22800 | 22700 | 300 |
| 381 | 20231020 | 121300 | 4468600300 | 22700 | 22750 | 22800 | 22700 | 57 |
| 382 | 20231020 | 121200 | 4467305250 | 22700 | 22750 | 22800 | 22700 | 425 |
| 383 | 20231020 | 121100 | 4457638050 | 22750 | 22850 | 22850 | 22700 | 4530 |
| 384 | 20231020 | 121000 | 4354675200 | 22850 | 22800 | 22850 | 22800 | 76 |
| 385 | 20231020 | 120900 | 4352942150 | 22850 | 22800 | 22850 | 22750 | 1795 |
| 386 | 20231020 | 120800 | 4312035950 | 22800 | 22750 | 22800 | 22750 | 6 |
| 387 | 20231020 | 120700 | 4311899400 | 22800 | 22800 | 22800 | 22750 | 91 |
| 388 | 20231020 | 120600 | 4309826950 | 22750 | 22800 | 22800 | 22750 | 258 |
| 389 | 20231020 | 120500 | 4303957150 | 22750 | 22800 | 22800 | 22750 | 173 |
| 390 | 20231020 | 120400 | 4300021100 | 22800 | 22750 | 22800 | 22750 | 181 |
| 391 | 20231020 | 120300 | 4295901550 | 22750 | 22800 | 22800 | 22750 | 295 |
| 392 | 20231020 | 120200 | 4289190250 | 22800 | 22750 | 22800 | 22750 | 184 |
| 393 | 20231020 | 120100 | 4285003900 | 22800 | 22750 | 22800 | 22750 | 1242 |
| 394 | 20231020 | 120000 | 4256738600 | 22750 | 22700 | 22750 | 22700 | 1275 |
| 395 | 20231020 | 115900 | 4227781900 | 22700 | 22750 | 22750 | 22700 | 101 |
| 396 | 20231020 | 115800 | 4225486200 | 22750 | 22700 | 22750 | 22700 | 485 |
| 397 | 20231020 | 115700 | 4214476550 | 22650 | 22700 | 22700 | 22650 | 471 |
| 398 | 20231020 | 115600 | 4203800650 | 22650 | 22700 | 22700 | 22650 | 34 |
| 399 | 20231020 | 115500 | 4203030300 | 22700 | 22650 | 22700 | 22650 | 267 |
| 400 | 20231020 | 115400 | 4196982050 | 22650 | 22650 | 22700 | 22650 | 277 |
| 401 | 20231020 | 115300 | 4190706750 | 22650 | 22700 | 22700 | 22650 | 40 |
| 402 | 20231020 | 115200 | 4189799500 | 22650 | 22700 | 22700 | 22650 | 517 |
| 403 | 20231020 | 115100 | 4178075250 | 22650 | 22700 | 22750 | 22650 | 618 |
| 404 | 20231020 | 115000 | 4164047500 | 22750 | 22700 | 22750 | 22700 | 138 |
| 405 | 20231020 | 114900 | 4160914850 | 22700 | 22650 | 22700 | 22650 | 685 |
| 406 | 20231020 | 114800 | 4145365800 | 22700 | 22650 | 22700 | 22650 | 470 |
| 407 | 20231020 | 114700 | 4134717200 | 22650 | 22650 | 22700 | 22650 | 573 |
| 408 | 20231020 | 114600 | 4121738100 | 22700 | 22700 | 22700 | 22700 | 1 |
| 409 | 20231020 | 114500 | 4121715400 | 22650 | 22700 | 22700 | 22650 | 317 |
| 410 | 20231020 | 114400 | 4114534900 | 22650 | 22700 | 22700 | 22650 | 444 |
| 411 | 20231020 | 114300 | 4104462750 | 22700 | 22650 | 22700 | 22650 | 350 |
| 412 | 20231020 | 114200 | 4096532050 | 22650 | 22700 | 22700 | 22650 | 47 |
| 413 | 20231020 | 114100 | 4095467400 | 22700 | 22650 | 22700 | 22650 | 319 |
| 414 | 20231020 | 114000 | 4088242000 | 22650 | 22650 | 22700 | 22650 | 386 |
| 415 | 20231020 | 113900 | 4079498900 | 22700 | 22650 | 22700 | 22650 | 172 |
| 416 | 20231020 | 113800 | 4075602900 | 22700 | 22700 | 22700 | 22650 | 184 |
| 417 | 20231020 | 113700 | 4071435000 | 22650 | 22700 | 22700 | 22650 | 474 |
| 418 | 20231020 | 113600 | 4060697400 | 22650 | 22700 | 22700 | 22650 | 184 |
| 419 | 20231020 | 113500 | 4056529700 | 22650 | 22700 | 22700 | 22650 | 325 |
| 420 | 20231020 | 113400 | 4049168350 | 22700 | 22650 | 22700 | 22650 | 475 |
| 421 | 20231020 | 113300 | 4038409400 | 22650 | 22700 | 22700 | 22650 | 87 |
| 422 | 20231020 | 113200 | 4036434700 | 22700 | 22700 | 22700 | 22650 | 111 |
| 423 | 20231020 | 113100 | 4033915850 | 22650 | 22650 | 22700 | 22650 | 524 |
| 424 | 20231020 | 113000 | 4022038400 | 22650 | 22700 | 22700 | 22650 | 735 |
| 425 | 20231020 | 112900 | 4005366100 | 22700 | 22650 | 22700 | 22650 | 28 |
| 426 | 20231020 | 112800 | 4004731600 | 22650 | 22650 | 22700 | 22600 | 331 |
| 427 | 20231020 | 112700 | 3997235350 | 22600 | 22600 | 22650 | 22600 | 319 |
| 428 | 20231020 | 112600 | 3990020250 | 22650 | 22600 | 22650 | 22600 | 164 |
| 429 | 20231020 | 112500 | 3986307100 | 22650 | 22700 | 22700 | 22650 | 387 |
| 430 | 20231020 | 112400 | 3977541500 | 22700 | 22650 | 22700 | 22650 | 839 |
| 431 | 20231020 | 112300 | 3958538050 | 22650 | 22650 | 22700 | 22650 | 356 |
| 432 | 20231020 | 112200 | 3950470700 | 22700 | 22650 | 22700 | 22650 | 375 |
| 433 | 20231020 | 112100 | 3941976900 | 22650 | 22650 | 22700 | 22650 | 22 |
| 434 | 20231020 | 112000 | 3941478550 | 22700 | 22650 | 22700 | 22600 | 496 |
| 435 | 20231020 | 111900 | 3930247300 | 22600 | 22650 | 22650 | 22600 | 391 |
| 436 | 20231020 | 111800 | 3921405350 | 22650 | 22600 | 22650 | 22600 | 10 |
| 437 | 20231020 | 111700 | 3921179250 | 22600 | 22600 | 22650 | 22600 | 820 |
| 438 | 20231020 | 111600 | 3902640550 | 22650 | 22650 | 22700 | 22650 | 131 |
| 439 | 20231020 | 111500 | 3899673250 | 22700 | 22700 | 22700 | 22650 | 461 |
| 440 | 20231020 | 111400 | 3889231400 | 22650 | 22650 | 22650 | 22650 | 242 |
| 441 | 20231020 | 111300 | 3883750100 | 22650 | 22650 | 22700 | 22650 | 332 |
| 442 | 20231020 | 111200 | 3876229050 | 22650 | 22700 | 22700 | 22650 | 53 |
| 443 | 20231020 | 111100 | 3875026000 | 22650 | 22650 | 22700 | 22650 | 382 |
| 444 | 20231020 | 111000 | 3866373500 | 22650 | 22650 | 22700 | 22650 | 314 |
| 445 | 20231020 | 110900 | 3859261200 | 22700 | 22700 | 22700 | 22650 | 123 |
| 446 | 20231020 | 110800 | 3856472600 | 22700 | 22700 | 22700 | 22650 | 614 |
| 447 | 20231020 | 110700 | 3842563900 | 22700 | 22700 | 22700 | 22650 | 109 |
| 448 | 20231020 | 110600 | 3840093100 | 22650 | 22650 | 22700 | 22650 | 284 |
| 449 | 20231020 | 110500 | 3833657750 | 22700 | 22650 | 22700 | 22650 | 344 |
| 450 | 20231020 | 110400 | 3825863600 | 22650 | 22600 | 22700 | 22550 | 4191 |
| 451 | 20231020 | 110300 | 3730988000 | 22600 | 22600 | 22650 | 22550 | 821 |
| 452 | 20231020 | 110200 | 3712433900 | 22600 | 22600 | 22650 | 22600 | 871 |
| 453 | 20231020 | 110100 | 3692748800 | 22600 | 22650 | 22650 | 22600 | 35 |
| 454 | 20231020 | 110000 | 3691956950 | 22650 | 22650 | 22650 | 22600 | 497 |
| 455 | 20231020 | 105900 | 3680719550 | 22600 | 22650 | 22650 | 22600 | 501 |
| 456 | 20231020 | 105800 | 3669395750 | 22650 | 22650 | 22650 | 22600 | 216 |
| 457 | 20231020 | 105700 | 3664503700 | 22600 | 22600 | 22650 | 22600 | 196 |
| 458 | 20231020 | 105600 | 3660069900 | 22600 | 22600 | 22650 | 22600 | 585 |
| 459 | 20231020 | 105500 | 3646848800 | 22600 | 22600 | 22650 | 22600 | 174 |
| 460 | 20231020 | 105400 | 3642914700 | 22650 | 22650 | 22650 | 22600 | 20 |
| 461 | 20231020 | 105300 | 3642462450 | 22600 | 22600 | 22600 | 22600 | 299 |
| 462 | 20231020 | 105200 | 3635705050 | 22600 | 22600 | 22650 | 22600 | 188 |
| 463 | 20231020 | 105100 | 3631455900 | 22600 | 22600 | 22600 | 22600 | 52 |
| 464 | 20231020 | 105000 | 3630280700 | 22600 | 22650 | 22650 | 22600 | 234 |
| 465 | 20231020 | 104900 | 3624991850 | 22650 | 22600 | 22650 | 22600 | 363 |
| 466 | 20231020 | 104800 | 3616787850 | 22600 | 22600 | 22650 | 22600 | 280 |
| 467 | 20231020 | 104700 | 3610459750 | 22650 | 22600 | 22650 | 22600 | 245 |
| 468 | 20231020 | 104600 | 3604914200 | 22600 | 22650 | 22650 | 22600 | 324 |
| 469 | 20231020 | 104500 | 3597575650 | 22650 | 22600 | 22650 | 22600 | 426 |
| 470 | 20231020 | 104400 | 3587947850 | 22600 | 22650 | 22650 | 22600 | 227 |
| 471 | 20231020 | 104300 | 3582815800 | 22600 | 22650 | 22650 | 22600 | 44 |
| 472 | 20231020 | 104200 | 3581820400 | 22650 | 22600 | 22650 | 22600 | 536 |
| 473 | 20231020 | 104100 | 3569701700 | 22600 | 22650 | 22650 | 22600 | 268 |
| 474 | 20231020 | 104000 | 3563644450 | 22650 | 22600 | 22650 | 22600 | 297 |
| 475 | 20231020 | 103900 | 3556926750 | 22600 | 22650 | 22650 | 22600 | 354 |
| 476 | 20231020 | 103800 | 3548926300 | 22600 | 22600 | 22650 | 22600 | 243 |
| 477 | 20231020 | 103700 | 3543434000 | 22650 | 22600 | 22650 | 22600 | 373 |
| 478 | 20231020 | 103600 | 3535001550 | 22600 | 22600 | 22600 | 22550 | 496 |
| 479 | 20231020 | 103500 | 3523806450 | 22550 | 22550 | 22600 | 22500 | 628 |
| 480 | 20231020 | 103400 | 3509658450 | 22550 | 22550 | 22600 | 22500 | 1449 |
| 481 | 20231020 | 103300 | 3476975900 | 22600 | 22550 | 22600 | 22550 | 282 |
| 482 | 20231020 | 103200 | 3470615200 | 22600 | 22600 | 22600 | 22550 | 483 |
| 483 | 20231020 | 103100 | 3459716800 | 22600 | 22600 | 22600 | 22550 | 2241 |
| 484 | 20231020 | 103000 | 3409129750 | 22550 | 22550 | 22600 | 22500 | 896 |
| 485 | 20231020 | 102900 | 3388924950 | 22550 | 22500 | 22550 | 22500 | 1490 |
| 486 | 20231020 | 102800 | 3355334850 | 22500 | 22550 | 22550 | 22500 | 208 |
| 487 | 20231020 | 102700 | 3350653300 | 22550 | 22550 | 22550 | 22500 | 287 |
| 488 | 20231020 | 102600 | 3344195400 | 22550 | 22500 | 22550 | 22500 | 48 |
| 489 | 20231020 | 102500 | 3343114250 | 22550 | 22550 | 22550 | 22500 | 581 |
| 490 | 20231020 | 102400 | 3330040750 | 22500 | 22550 | 22550 | 22500 | 2834 |
| 491 | 20231020 | 102300 | 3266274700 | 22500 | 22550 | 22550 | 22500 | 142 |
| 492 | 20231020 | 102200 | 3263075450 | 22550 | 22500 | 22550 | 22500 | 736 |
| 493 | 20231020 | 102100 | 3246511500 | 22550 | 22500 | 22550 | 22450 | 2782 |
| 494 | 20231020 | 102000 | 3183921800 | 22500 | 22500 | 22550 | 22450 | 137 |
| 495 | 20231020 | 101900 | 3180840400 | 22500 | 22550 | 22550 | 22500 | 6819 |
| 496 | 20231020 | 101800 | 3027327300 | 22500 | 22550 | 22550 | 22500 | 859 |
| 497 | 20231020 | 101700 | 3007993600 | 22500 | 22550 | 22550 | 22500 | 898 |
| 498 | 20231020 | 101600 | 2987785300 | 22500 | 22550 | 22550 | 22500 | 407 |
| 499 | 20231020 | 101500 | 2978626900 | 22550 | 22500 | 22550 | 22500 | 386 |
| 500 | 20231020 | 101400 | 2969941850 | 22500 | 22500 | 22550 | 22500 | 647 |
| 501 | 20231020 | 101300 | 2955383700 | 22550 | 22550 | 22550 | 22500 | 523 |
| 502 | 20231020 | 101200 | 2943603800 | 22500 | 22550 | 22550 | 22500 | 526 |
| 503 | 20231020 | 101100 | 2931742750 | 22550 | 22550 | 22550 | 22500 | 272 |
| 504 | 20231020 | 101000 | 2925610550 | 22500 | 22550 | 22600 | 22500 | 4583 |
| 505 | 20231020 | 100900 | 2822273350 | 22550 | 22550 | 22550 | 22500 | 1023 |
| 506 | 20231020 | 100800 | 2799204800 | 22550 | 22550 | 22550 | 22500 | 23 |
| 507 | 20231020 | 100700 | 2798686550 | 22550 | 22500 | 22550 | 22500 | 490 |
| 508 | 20231020 | 100600 | 2787657300 | 22550 | 22550 | 22550 | 22500 | 496 |
| 509 | 20231020 | 100500 | 2776472850 | 22550 | 22550 | 22550 | 22500 | 334 |
| 510 | 20231020 | 100400 | 2768952800 | 22550 | 22550 | 22550 | 22500 | 699 |
| 511 | 20231020 | 100300 | 2753206000 | 22500 | 22550 | 22550 | 22500 | 1129 |
| 512 | 20231020 | 100200 | 2727768550 | 22550 | 22500 | 22550 | 22500 | 364 |
| 513 | 20231020 | 100100 | 2719565100 | 22500 | 22550 | 22550 | 22500 | 267 |
| 514 | 20231020 | 100000 | 2713556950 | 22500 | 22550 | 22550 | 22500 | 557 |
| 515 | 20231020 | 095900 | 2701011650 | 22500 | 22550 | 22550 | 22500 | 564 |
| 516 | 20231020 | 095800 | 2688295100 | 22550 | 22550 | 22550 | 22500 | 2611 |
| 517 | 20231020 | 095700 | 2629439850 | 22500 | 22500 | 22550 | 22500 | 1142 |
| 518 | 20231020 | 095600 | 2603743700 | 22500 | 22550 | 22550 | 22500 | 1794 |
| 519 | 20231020 | 095500 | 2563370550 | 22550 | 22550 | 22600 | 22550 | 776 |
| 520 | 20231020 | 095400 | 2545871350 | 22550 | 22550 | 22600 | 22500 | 3324 |
| 521 | 20231020 | 095300 | 2470962500 | 22550 | 22500 | 22550 | 22500 | 1431 |
| 522 | 20231020 | 095200 | 2438764900 | 22500 | 22500 | 22550 | 22500 | 152 |
| 523 | 20231020 | 095100 | 2435338300 | 22500 | 22500 | 22550 | 22500 | 1829 |
| 524 | 20231020 | 095000 | 2394142000 | 22550 | 22550 | 22550 | 22500 | 1917 |
| 525 | 20231020 | 094900 | 2350926400 | 22550 | 22600 | 22600 | 22550 | 158 |
| 526 | 20231020 | 094800 | 2347360150 | 22600 | 22600 | 22600 | 22600 | 2453 |
| 527 | 20231020 | 094700 | 2291922350 | 22600 | 22600 | 22650 | 22600 | 770 |
| 528 | 20231020 | 094600 | 2274518700 | 22600 | 22650 | 22650 | 22600 | 244 |
| 529 | 20231020 | 094500 | 2269002050 | 22650 | 22650 | 22650 | 22650 | 745 |
| 530 | 20231020 | 094400 | 2252127800 | 22650 | 22650 | 22700 | 22650 | 1411 |
| 531 | 20231020 | 094300 | 2220163450 | 22650 | 22650 | 22700 | 22650 | 295 |
| 532 | 20231020 | 094200 | 2213476700 | 22650 | 22650 | 22700 | 22650 | 325 |
| 533 | 20231020 | 094100 | 2206107300 | 22700 | 22650 | 22700 | 22650 | 343 |
| 534 | 20231020 | 094000 | 2198336600 | 22650 | 22700 | 22700 | 22650 | 10 |
| 535 | 20231020 | 093900 | 2198109800 | 22650 | 22700 | 22700 | 22650 | 316 |
| 536 | 20231020 | 093800 | 2190952150 | 22700 | 22650 | 22700 | 22600 | 3306 |
| 537 | 20231020 | 093700 | 2116071000 | 22650 | 22650 | 22650 | 22600 | 552 |
| 538 | 20231020 | 093600 | 2103568800 | 22600 | 22600 | 22650 | 22600 | 234 |
| 539 | 20231020 | 093500 | 2098276150 | 22600 | 22600 | 22650 | 22550 | 1723 |
| 540 | 20231020 | 093400 | 2059349450 | 22600 | 22600 | 22600 | 22550 | 1212 |
| 541 | 20231020 | 093300 | 2032013700 | 22600 | 22600 | 22600 | 22550 | 1494 |
| 542 | 20231020 | 093200 | 1998323400 | 22550 | 22600 | 22650 | 22550 | 1637 |
| 543 | 20231020 | 093100 | 1961338450 | 22650 | 22650 | 22700 | 22600 | 495 |
| 544 | 20231020 | 093000 | 1950133500 | 22650 | 22650 | 22700 | 22650 | 3451 |
| 545 | 20231020 | 092900 | 1871953450 | 22600 | 22650 | 22700 | 22450 | 13339 |
| 546 | 20231020 | 092800 | 1571021250 | 22650 | 22700 | 22700 | 22650 | 92 |
| 547 | 20231020 | 092700 | 1568936200 | 22700 | 22650 | 22700 | 22650 | 290 |
| 548 | 20231020 | 092600 | 1562357300 | 22650 | 22700 | 22700 | 22650 | 761 |
| 549 | 20231020 | 092500 | 1545109350 | 22700 | 22650 | 22700 | 22650 | 703 |
| 550 | 20231020 | 092400 | 1529160500 | 22650 | 22600 | 22650 | 22550 | 2639 |
| 551 | 20231020 | 092300 | 1469490100 | 22600 | 22550 | 22600 | 22500 | 1869 |
| 552 | 20231020 | 092200 | 1427334950 | 22600 | 22600 | 22600 | 22550 | 8007 |
| 553 | 20231020 | 092100 | 1246658450 | 22600 | 22600 | 22650 | 22600 | 2145 |
| 554 | 20231020 | 092000 | 1198128600 | 22650 | 22650 | 22700 | 22600 | 2607 |
| 555 | 20231020 | 091900 | 1139104000 | 22700 | 22700 | 22700 | 22650 | 634 |
| 556 | 20231020 | 091800 | 1124721850 | 22700 | 22750 | 22750 | 22700 | 2040 |
| 557 | 20231020 | 091700 | 1078411250 | 22750 | 22700 | 22750 | 22700 | 435 |
| 558 | 20231020 | 091600 | 1068528850 | 22750 | 22900 | 22900 | 22750 | 20183 |
| 559 | 20231020 | 091500 | 608192100 | 22900 | 22850 | 22900 | 22850 | 2776 |
| 560 | 20231020 | 091400 | 544749200 | 22850 | 22900 | 22900 | 22850 | 1362 |
| 561 | 20231020 | 091300 | 513562550 | 22950 | 22900 | 22950 | 22900 | 12 |
| 562 | 20231020 | 091200 | 513287200 | 22900 | 22900 | 22900 | 22900 | 368 |
| 563 | 20231020 | 091100 | 504860000 | 22900 | 22850 | 22950 | 22850 | 1937 |
| 564 | 20231020 | 091000 | 460523100 | 22900 | 22950 | 22950 | 22850 | 2889 |
| 565 | 20231020 | 090900 | 394424650 | 22900 | 23000 | 23000 | 22900 | 1577 |
| 566 | 20231020 | 090800 | 358258450 | 22950 | 23000 | 23000 | 22900 | 1010 |
| 567 | 20231020 | 090700 | 335057850 | 23000 | 23000 | 23000 | 22950 | 2770 |
| 568 | 20231020 | 090600 | 271467800 | 22950 | 22950 | 23000 | 22900 | 409 |
| 569 | 20231020 | 090500 | 262075400 | 22950 | 23000 | 23000 | 22900 | 3077 |
| 570 | 20231020 | 090400 | 191557350 | 23000 | 22950 | 23050 | 22950 | 2056 |
| 571 | 20231020 | 090300 | 144335500 | 22950 | 23000 | 23000 | 22950 | 1170 |
| 572 | 20231020 | 090200 | 117476300 | 22950 | 23100 | 23100 | 22950 | 2140 |
| 573 | 20231020 | 090100 | 68258150 | 23100 | 23100 | 23100 | 23050 | 743 |
| 574 | 20231020 | 090000 | 51130700 | 23100 | 23050 | 23150 | 23050 | 2211 |