30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 12056 |
| 3 | 20231031 | 183100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20231031 | 183000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20231031 | 182900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20231031 | 182800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20231031 | 182700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20231031 | 182600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20231031 | 182500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20231031 | 182400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20231031 | 182300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20231031 | 182200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20231031 | 182100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20231031 | 182000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20231031 | 181900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20231031 | 181800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20231031 | 181700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20231031 | 181600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20231031 | 181500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20231031 | 181400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20231031 | 181300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20231031 | 181200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20231031 | 181100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20231031 | 181000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20231031 | 180900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20231031 | 180800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20231031 | 180700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20231031 | 180600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20231031 | 180500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20231031 | 180400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20231031 | 180300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20231031 | 180200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 12056 |
| 33 | 20231031 | 180100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20231031 | 180000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20231031 | 175900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20231031 | 175800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20231031 | 175700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20231031 | 175600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20231031 | 175500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20231031 | 175400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20231031 | 175300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20231031 | 175200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20231031 | 175100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20231031 | 175000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20231031 | 174900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20231031 | 174800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20231031 | 174700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20231031 | 174600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20231031 | 174500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20231031 | 174400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20231031 | 174300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20231031 | 174200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20231031 | 174100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20231031 | 174000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20231031 | 173900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20231031 | 173800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20231031 | 173700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20231031 | 173600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20231031 | 173500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20231031 | 173400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20231031 | 173300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20231031 | 173200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 12056 |
| 63 | 20231031 | 173100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20231031 | 173000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20231031 | 172900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20231031 | 172800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20231031 | 172700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20231031 | 172600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20231031 | 172500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20231031 | 172400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20231031 | 172300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20231031 | 172200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20231031 | 172100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20231031 | 172000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20231031 | 171900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20231031 | 171800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20231031 | 171700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20231031 | 171600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20231031 | 171500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20231031 | 171400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20231031 | 171300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20231031 | 171200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20231031 | 171100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20231031 | 171000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20231031 | 170900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20231031 | 170800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20231031 | 170700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20231031 | 170600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20231031 | 170500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20231031 | 170400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20231031 | 170300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20231031 | 170200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 12056 |
| 93 | 20231031 | 170100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20231031 | 170000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20231031 | 165900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20231031 | 165800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20231031 | 165700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20231031 | 165600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20231031 | 165500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20231031 | 165400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20231031 | 165300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20231031 | 165200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20231031 | 165100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20231031 | 165000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20231031 | 164900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20231031 | 164800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20231031 | 164700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20231031 | 164600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20231031 | 164500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20231031 | 164400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20231031 | 164300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20231031 | 164200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20231031 | 164100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20231031 | 164000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20231031 | 163900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20231031 | 163800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20231031 | 163700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20231031 | 163600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20231031 | 163500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20231031 | 163400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20231031 | 163300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20231031 | 163200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 12056 |
| 123 | 20231031 | 163100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20231031 | 163000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20231031 | 162900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20231031 | 162800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20231031 | 162700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20231031 | 162600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20231031 | 162500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20231031 | 162400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20231031 | 162300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20231031 | 162200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20231031 | 162100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20231031 | 162000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20231031 | 161900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20231031 | 161800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20231031 | 161700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20231031 | 161600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20231031 | 161500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20231031 | 161400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20231031 | 161300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20231031 | 161200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20231031 | 161100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20231031 | 161000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20231031 | 160900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20231031 | 160800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20231031 | 160700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20231031 | 160600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20231031 | 160500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20231031 | 160400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20231031 | 160300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20231031 | 160200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 12056 |
| 153 | 20231031 | 160100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20231031 | 160000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20231031 | 155900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20231031 | 155800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20231031 | 155700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20231031 | 155600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20231031 | 155500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20231031 | 155400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20231031 | 155300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20231031 | 155200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20231031 | 155100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20231031 | 155000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20231031 | 154900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20231031 | 154800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20231031 | 154700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20231031 | 154600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20231031 | 154500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20231031 | 154400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20231031 | 154300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20231031 | 154200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20231031 | 154100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20231031 | 154000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20231031 | 153900 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20231031 | 153800 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20231031 | 153700 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20231031 | 153600 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20231031 | 153500 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20231031 | 153400 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20231031 | 153300 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20231031 | 153200 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 12056 |
| 183 | 20231031 | 153100 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20231031 | 153000 | 5201762650 | 22200 | 22200 | 22200 | 22200 | 12056 |
| 185 | 20231031 | 152900 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20231031 | 152800 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20231031 | 152700 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20231031 | 152600 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20231031 | 152500 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20231031 | 152400 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20231031 | 152300 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20231031 | 152200 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20231031 | 152100 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20231031 | 152000 | 4934119450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20231031 | 151900 | 4934119450 | 22200 | 22200 | 22250 | 22150 | 1479 |
| 196 | 20231031 | 151800 | 4901284100 | 22200 | 22200 | 22200 | 22200 | 156 |
| 197 | 20231031 | 151700 | 4897820900 | 22200 | 22200 | 22200 | 22200 | 209 |
| 198 | 20231031 | 151600 | 4893181100 | 22200 | 22150 | 22200 | 22150 | 268 |
| 199 | 20231031 | 151500 | 4887231600 | 22200 | 22100 | 22200 | 22100 | 214 |
| 200 | 20231031 | 151400 | 4882481350 | 22200 | 22150 | 22200 | 22100 | 518 |
| 201 | 20231031 | 151300 | 4870990600 | 22200 | 22250 | 22250 | 22100 | 4160 |
| 202 | 20231031 | 151200 | 4778796700 | 22250 | 22300 | 22300 | 22250 | 350 |
| 203 | 20231031 | 151100 | 4770991850 | 22200 | 22250 | 22300 | 22200 | 562 |
| 204 | 20231031 | 151000 | 4758476450 | 22250 | 22200 | 22300 | 22150 | 223 |
| 205 | 20231031 | 150900 | 4753515200 | 22200 | 22250 | 22300 | 22200 | 2794 |
| 206 | 20231031 | 150800 | 4691448500 | 22200 | 22250 | 22300 | 22200 | 527 |
| 207 | 20231031 | 150700 | 4679718850 | 22150 | 22200 | 22250 | 22150 | 1504 |
| 208 | 20231031 | 150600 | 4646323000 | 22150 | 22200 | 22200 | 22150 | 415 |
| 209 | 20231031 | 150500 | 4637113300 | 22150 | 22150 | 22200 | 22150 | 599 |
| 210 | 20231031 | 150400 | 4623830350 | 22150 | 22200 | 22250 | 22150 | 1423 |
| 211 | 20231031 | 150300 | 4592234500 | 22200 | 22300 | 22300 | 22200 | 3809 |
| 212 | 20231031 | 150200 | 4507332000 | 22250 | 22300 | 22300 | 22250 | 753 |
| 213 | 20231031 | 150100 | 4490540250 | 22300 | 22250 | 22300 | 22200 | 2482 |
| 214 | 20231031 | 150000 | 4435313700 | 22200 | 22200 | 22250 | 22200 | 357 |
| 215 | 20231031 | 145900 | 4427374850 | 22200 | 22200 | 22250 | 22150 | 3188 |
| 216 | 20231031 | 145800 | 4356600000 | 22150 | 22150 | 22200 | 22150 | 190 |
| 217 | 20231031 | 145700 | 4352382300 | 22200 | 22200 | 22200 | 22150 | 236 |
| 218 | 20231031 | 145600 | 4347148850 | 22200 | 22200 | 22250 | 22150 | 2092 |
| 219 | 20231031 | 145500 | 4300703150 | 22200 | 22150 | 22200 | 22150 | 156 |
| 220 | 20231031 | 145400 | 4297240000 | 22200 | 22200 | 22200 | 22150 | 63 |
| 221 | 20231031 | 145300 | 4295841600 | 22200 | 22200 | 22200 | 22200 | 107 |
| 222 | 20231031 | 145200 | 4293466200 | 22200 | 22200 | 22200 | 22200 | 140 |
| 223 | 20231031 | 145100 | 4290358200 | 22200 | 22200 | 22200 | 22150 | 158 |
| 224 | 20231031 | 145000 | 4286854000 | 22200 | 22200 | 22200 | 22200 | 157 |
| 225 | 20231031 | 144900 | 4283368600 | 22200 | 22150 | 22200 | 22150 | 219 |
| 226 | 20231031 | 144800 | 4278516700 | 22150 | 22150 | 22150 | 22150 | 359 |
| 227 | 20231031 | 144700 | 4270564850 | 22150 | 22150 | 22200 | 22150 | 254 |
| 228 | 20231031 | 144600 | 4264935650 | 22200 | 22200 | 22200 | 22150 | 99 |
| 229 | 20231031 | 144500 | 4262737900 | 22200 | 22200 | 22200 | 22150 | 382 |
| 230 | 20231031 | 144400 | 4254272200 | 22150 | 22200 | 22200 | 22150 | 300 |
| 231 | 20231031 | 144300 | 4247622900 | 22200 | 22150 | 22200 | 22150 | 258 |
| 232 | 20231031 | 144200 | 4241906800 | 22150 | 22150 | 22150 | 22100 | 416 |
| 233 | 20231031 | 144100 | 4232692900 | 22100 | 22150 | 22150 | 22100 | 167 |
| 234 | 20231031 | 144000 | 4228994000 | 22150 | 22150 | 22150 | 22150 | 89 |
| 235 | 20231031 | 143900 | 4227022650 | 22100 | 22150 | 22150 | 22100 | 201 |
| 236 | 20231031 | 143800 | 4222570700 | 22150 | 22150 | 22150 | 22150 | 202 |
| 237 | 20231031 | 143700 | 4218096400 | 22150 | 22150 | 22150 | 22150 | 303 |
| 238 | 20231031 | 143600 | 4211384950 | 22150 | 22150 | 22150 | 22150 | 209 |
| 239 | 20231031 | 143500 | 4206755600 | 22150 | 22150 | 22150 | 22100 | 163 |
| 240 | 20231031 | 143400 | 4203146850 | 22150 | 22150 | 22150 | 22150 | 125 |
| 241 | 20231031 | 143300 | 4200378100 | 22100 | 22150 | 22150 | 22100 | 503 |
| 242 | 20231031 | 143200 | 4189236850 | 22100 | 22100 | 22100 | 22100 | 2187 |
| 243 | 20231031 | 143100 | 4140904150 | 22100 | 22100 | 22100 | 22050 | 835 |
| 244 | 20231031 | 143000 | 4122455650 | 22100 | 22100 | 22100 | 22100 | 208 |
| 245 | 20231031 | 142900 | 4117858850 | 22100 | 22100 | 22100 | 22100 | 44 |
| 246 | 20231031 | 142800 | 4116886450 | 22100 | 22100 | 22100 | 22100 | 116 |
| 247 | 20231031 | 142700 | 4114322850 | 22100 | 22100 | 22100 | 22100 | 74 |
| 248 | 20231031 | 142600 | 4112687450 | 22050 | 22100 | 22100 | 22050 | 50 |
| 249 | 20231031 | 142500 | 4111582500 | 22100 | 22100 | 22100 | 22100 | 31 |
| 250 | 20231031 | 142400 | 4110897400 | 22100 | 22050 | 22100 | 22050 | 58 |
| 251 | 20231031 | 142300 | 4109617600 | 22050 | 22100 | 22100 | 22050 | 57 |
| 252 | 20231031 | 142200 | 4108358400 | 22100 | 22100 | 22100 | 22100 | 1 |
| 253 | 20231031 | 142100 | 4108336300 | 22050 | 22100 | 22100 | 22050 | 56 |
| 254 | 20231031 | 142000 | 4107101000 | 22050 | 22100 | 22100 | 22050 | 493 |
| 255 | 20231031 | 141900 | 4096230300 | 22100 | 22100 | 22100 | 22100 | 12 |
| 256 | 20231031 | 141800 | 4095965100 | 22100 | 22100 | 22100 | 22100 | 1 |
| 257 | 20231031 | 141700 | 4095943000 | 22100 | 22100 | 22100 | 22050 | 485 |
| 258 | 20231031 | 141600 | 4085247950 | 22100 | 22100 | 22100 | 22100 | 10 |
| 259 | 20231031 | 141500 | 4085026950 | 22050 | 22050 | 22100 | 22050 | 2197 |
| 260 | 20231031 | 141400 | 4036578650 | 22100 | 22100 | 22100 | 22100 | 125 |
| 261 | 20231031 | 141300 | 4033816150 | 22100 | 22100 | 22100 | 22100 | 74 |
| 262 | 20231031 | 141200 | 4032180750 | 22100 | 22100 | 22100 | 22100 | 168 |
| 263 | 20231031 | 141100 | 4028467950 | 22100 | 22050 | 22100 | 22050 | 88 |
| 264 | 20231031 | 141000 | 4026523200 | 22100 | 22100 | 22100 | 22050 | 240 |
| 265 | 20231031 | 140900 | 4021225400 | 22100 | 22100 | 22100 | 22100 | 48 |
| 266 | 20231031 | 140800 | 4020164600 | 22100 | 22100 | 22100 | 22100 | 43 |
| 267 | 20231031 | 140700 | 4019214300 | 22100 | 22050 | 22100 | 22050 | 17 |
| 268 | 20231031 | 140600 | 4018839350 | 22100 | 22100 | 22100 | 22100 | 259 |
| 269 | 20231031 | 140500 | 4013115450 | 22050 | 22100 | 22100 | 22050 | 314 |
| 270 | 20231031 | 140400 | 4006177050 | 22100 | 22100 | 22100 | 22100 | 525 |
| 271 | 20231031 | 140300 | 3994574550 | 22100 | 22100 | 22100 | 22050 | 86 |
| 272 | 20231031 | 140200 | 3992674950 | 22100 | 22100 | 22100 | 22100 | 231 |
| 273 | 20231031 | 140100 | 3987569850 | 22150 | 22150 | 22150 | 22150 | 102 |
| 274 | 20231031 | 140000 | 3985310550 | 22100 | 22100 | 22100 | 22100 | 357 |
| 275 | 20231031 | 135900 | 3977420850 | 22150 | 22100 | 22150 | 22100 | 72 |
| 276 | 20231031 | 135800 | 3975829350 | 22100 | 22100 | 22100 | 22050 | 211 |
| 277 | 20231031 | 135700 | 3971166300 | 22100 | 22100 | 22100 | 22100 | 145 |
| 278 | 20231031 | 135600 | 3967961800 | 22100 | 22100 | 22100 | 22050 | 653 |
| 279 | 20231031 | 135500 | 3953556000 | 22100 | 22100 | 22100 | 22100 | 1273 |
| 280 | 20231031 | 135400 | 3925422700 | 22100 | 22050 | 22100 | 22050 | 23 |
| 281 | 20231031 | 135300 | 3924915250 | 22100 | 22100 | 22100 | 22100 | 3 |
| 282 | 20231031 | 135200 | 3924848950 | 22050 | 22100 | 22100 | 22050 | 40 |
| 283 | 20231031 | 135100 | 3923965450 | 22100 | 22050 | 22100 | 22050 | 1121 |
| 284 | 20231031 | 135000 | 3899193850 | 22100 | 22100 | 22100 | 22050 | 478 |
| 285 | 20231031 | 134900 | 3888630450 | 22150 | 22150 | 22150 | 22150 | 1 |
| 286 | 20231031 | 134800 | 3888608300 | 22100 | 22100 | 22100 | 22100 | 1212 |
| 287 | 20231031 | 134700 | 3861823100 | 22050 | 22050 | 22050 | 22050 | 800 |
| 288 | 20231031 | 134600 | 3844183100 | 22050 | 22100 | 22100 | 22050 | 50 |
| 289 | 20231031 | 134500 | 3843080100 | 22100 | 22100 | 22100 | 22050 | 290 |
| 290 | 20231031 | 134400 | 3836676300 | 22100 | 22100 | 22100 | 22100 | 95 |
| 291 | 20231031 | 134300 | 3834576800 | 22100 | 22100 | 22100 | 22100 | 10 |
| 292 | 20231031 | 134200 | 3834355800 | 22050 | 22100 | 22100 | 22050 | 659 |
| 293 | 20231031 | 134100 | 3819821900 | 22100 | 22050 | 22150 | 22050 | 3790 |
| 294 | 20231031 | 134000 | 3736116600 | 22100 | 22100 | 22100 | 22100 | 24 |
| 295 | 20231031 | 133900 | 3735586200 | 22100 | 22100 | 22100 | 22100 | 26 |
| 296 | 20231031 | 133800 | 3735011600 | 22100 | 22100 | 22100 | 22050 | 167 |
| 297 | 20231031 | 133700 | 3731328350 | 22100 | 22100 | 22100 | 22100 | 16 |
| 298 | 20231031 | 133600 | 3730974750 | 22100 | 22050 | 22100 | 22050 | 107 |
| 299 | 20231031 | 133500 | 3728615050 | 22100 | 22100 | 22100 | 22050 | 136 |
| 300 | 20231031 | 133400 | 3725615900 | 22050 | 22150 | 22150 | 22050 | 5113 |
| 301 | 20231031 | 133300 | 3612567050 | 22150 | 22200 | 22200 | 22150 | 116 |
| 302 | 20231031 | 133200 | 3609994700 | 22200 | 22200 | 22200 | 22200 | 76 |
| 303 | 20231031 | 133100 | 3608307500 | 22200 | 22150 | 22200 | 22150 | 67 |
| 304 | 20231031 | 133000 | 3606820600 | 22200 | 22200 | 22200 | 22150 | 147 |
| 305 | 20231031 | 132900 | 3603559600 | 22200 | 22200 | 22200 | 22200 | 58 |
| 306 | 20231031 | 132800 | 3602272000 | 22200 | 22200 | 22200 | 22200 | 88 |
| 307 | 20231031 | 132700 | 3600318400 | 22200 | 22200 | 22200 | 22200 | 1722 |
| 308 | 20231031 | 132600 | 3562090000 | 22200 | 22250 | 22250 | 22200 | 47 |
| 309 | 20231031 | 132500 | 3561044400 | 22250 | 22250 | 22250 | 22200 | 74 |
| 310 | 20231031 | 132400 | 3559398400 | 22200 | 22200 | 22200 | 22200 | 4165 |
| 311 | 20231031 | 132300 | 3466935400 | 22200 | 22200 | 22200 | 22200 | 3 |
| 312 | 20231031 | 132200 | 3466868800 | 22200 | 22150 | 22200 | 22150 | 145 |
| 313 | 20231031 | 132100 | 3463656800 | 22200 | 22200 | 22200 | 22200 | 4 |
| 314 | 20231031 | 132000 | 3463568000 | 22200 | 22200 | 22200 | 22200 | 49 |
| 315 | 20231031 | 131900 | 3462480200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20231031 | 131800 | 3462480200 | 22200 | 22150 | 22200 | 22150 | 224 |
| 317 | 20231031 | 131700 | 3457516900 | 22150 | 22150 | 22150 | 22150 | 430 |
| 318 | 20231031 | 131600 | 3447992400 | 22150 | 22150 | 22150 | 22150 | 10 |
| 319 | 20231031 | 131500 | 3447770900 | 22150 | 22150 | 22150 | 22100 | 11 |
| 320 | 20231031 | 131400 | 3447527300 | 22150 | 22100 | 22150 | 22100 | 6798 |
| 321 | 20231031 | 131300 | 3297287900 | 22100 | 22200 | 22200 | 22100 | 2899 |
| 322 | 20231031 | 131200 | 3233073800 | 22200 | 22200 | 22200 | 22200 | 66 |
| 323 | 20231031 | 131100 | 3231608600 | 22200 | 22200 | 22200 | 22150 | 421 |
| 324 | 20231031 | 131000 | 3222265300 | 22200 | 22200 | 22200 | 22200 | 394 |
| 325 | 20231031 | 130900 | 3213518500 | 22200 | 22150 | 22200 | 22150 | 165 |
| 326 | 20231031 | 130800 | 3209858100 | 22200 | 22250 | 22250 | 22200 | 785 |
| 327 | 20231031 | 130700 | 3192427350 | 22250 | 22250 | 22250 | 22250 | 54 |
| 328 | 20231031 | 130600 | 3191225850 | 22250 | 22250 | 22250 | 22250 | 34 |
| 329 | 20231031 | 130500 | 3190469350 | 22200 | 22250 | 22250 | 22200 | 150 |
| 330 | 20231031 | 130400 | 3187136300 | 22250 | 22250 | 22250 | 22250 | 62 |
| 331 | 20231031 | 130300 | 3185756800 | 22250 | 22250 | 22250 | 22200 | 60 |
| 332 | 20231031 | 130200 | 3184422250 | 22250 | 22250 | 22250 | 22250 | 151 |
| 333 | 20231031 | 130100 | 3181062500 | 22250 | 22200 | 22250 | 22200 | 39 |
| 334 | 20231031 | 130000 | 3180194800 | 22250 | 22250 | 22250 | 22250 | 106 |
| 335 | 20231031 | 125900 | 3177836300 | 22250 | 22250 | 22250 | 22250 | 42 |
| 336 | 20231031 | 125800 | 3176901800 | 22200 | 22250 | 22250 | 22200 | 120 |
| 337 | 20231031 | 125700 | 3174234800 | 22250 | 22250 | 22250 | 22250 | 53 |
| 338 | 20231031 | 125600 | 3173055550 | 22250 | 22250 | 22250 | 22250 | 62 |
| 339 | 20231031 | 125500 | 3171676050 | 22250 | 22250 | 22250 | 22250 | 61 |
| 340 | 20231031 | 125400 | 3170318800 | 22250 | 22250 | 22250 | 22250 | 50 |
| 341 | 20231031 | 125300 | 3169206300 | 22250 | 22250 | 22250 | 22250 | 49 |
| 342 | 20231031 | 125200 | 3168116050 | 22200 | 22250 | 22250 | 22200 | 93 |
| 343 | 20231031 | 125100 | 3166047800 | 22250 | 22250 | 22250 | 22250 | 49 |
| 344 | 20231031 | 125000 | 3164957550 | 22250 | 22200 | 22250 | 22200 | 1580 |
| 345 | 20231031 | 124900 | 3129879300 | 22200 | 22200 | 22200 | 22200 | 68 |
| 346 | 20231031 | 124800 | 3128369700 | 22150 | 22200 | 22200 | 22150 | 153 |
| 347 | 20231031 | 124700 | 3124974550 | 22200 | 22200 | 22200 | 22200 | 51 |
| 348 | 20231031 | 124600 | 3123842350 | 22150 | 22150 | 22150 | 22150 | 55 |
| 349 | 20231031 | 124500 | 3122624100 | 22200 | 22150 | 22200 | 22150 | 65 |
| 350 | 20231031 | 124400 | 3121181250 | 22200 | 22150 | 22200 | 22150 | 64 |
| 351 | 20231031 | 124300 | 3119761250 | 22200 | 22200 | 22200 | 22200 | 162 |
| 352 | 20231031 | 124200 | 3116164850 | 22200 | 22200 | 22200 | 22200 | 55 |
| 353 | 20231031 | 124100 | 3114943850 | 22200 | 22150 | 22200 | 22150 | 68 |
| 354 | 20231031 | 124000 | 3113437600 | 22200 | 22200 | 22200 | 22200 | 40 |
| 355 | 20231031 | 123900 | 3112549600 | 22200 | 22150 | 22200 | 22150 | 519 |
| 356 | 20231031 | 123800 | 3101053650 | 22200 | 22200 | 22200 | 22200 | 50 |
| 357 | 20231031 | 123700 | 3099943650 | 22200 | 22150 | 22200 | 22150 | 63 |
| 358 | 20231031 | 123600 | 3098545550 | 22200 | 22200 | 22200 | 22200 | 42 |
| 359 | 20231031 | 123500 | 3097613150 | 22200 | 22200 | 22200 | 22200 | 54 |
| 360 | 20231031 | 123400 | 3096414350 | 22200 | 22200 | 22200 | 22200 | 1 |
| 361 | 20231031 | 123300 | 3096392150 | 22150 | 22200 | 22200 | 22150 | 586 |
| 362 | 20231031 | 123200 | 3083409650 | 22200 | 22200 | 22200 | 22150 | 69 |
| 363 | 20231031 | 123100 | 3081878850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 364 | 20231031 | 123000 | 3081878850 | 22200 | 22200 | 22200 | 22200 | 62 |
| 365 | 20231031 | 122900 | 3080502450 | 22200 | 22200 | 22200 | 22150 | 89 |
| 366 | 20231031 | 122800 | 3078526850 | 22150 | 22200 | 22200 | 22150 | 45 |
| 367 | 20231031 | 122700 | 3077528100 | 22150 | 22200 | 22200 | 22150 | 76 |
| 368 | 20231031 | 122600 | 3075842650 | 22150 | 22150 | 22150 | 22100 | 2459 |
| 369 | 20231031 | 122500 | 3021376900 | 22150 | 22150 | 22150 | 22150 | 55 |
| 370 | 20231031 | 122400 | 3020158650 | 22150 | 22150 | 22150 | 22150 | 57 |
| 371 | 20231031 | 122300 | 3018896100 | 22100 | 22200 | 22200 | 22100 | 556 |
| 372 | 20231031 | 122200 | 3006580900 | 22200 | 22200 | 22200 | 22150 | 184 |
| 373 | 20231031 | 122100 | 3002496200 | 22200 | 22150 | 22200 | 22150 | 752 |
| 374 | 20231031 | 122000 | 2985836850 | 22150 | 22150 | 22150 | 22150 | 21 |
| 375 | 20231031 | 121900 | 2985371700 | 22150 | 22150 | 22150 | 22150 | 61 |
| 376 | 20231031 | 121800 | 2984020550 | 22100 | 22150 | 22150 | 22100 | 139 |
| 377 | 20231031 | 121700 | 2980942850 | 22150 | 22100 | 22150 | 22100 | 29 |
| 378 | 20231031 | 121600 | 2980301500 | 22150 | 22150 | 22150 | 22150 | 49 |
| 379 | 20231031 | 121500 | 2979216150 | 22100 | 22150 | 22150 | 22100 | 151 |
| 380 | 20231031 | 121400 | 2975872500 | 22100 | 22100 | 22100 | 22100 | 24 |
| 381 | 20231031 | 121300 | 2975342100 | 22150 | 22100 | 22150 | 22100 | 152 |
| 382 | 20231031 | 121200 | 2971982650 | 22150 | 22100 | 22150 | 22100 | 101 |
| 383 | 20231031 | 121100 | 2969750500 | 22150 | 22150 | 22150 | 22100 | 1576 |
| 384 | 20231031 | 121000 | 2934845300 | 22150 | 22200 | 22200 | 22150 | 65 |
| 385 | 20231031 | 120900 | 2933403050 | 22150 | 22200 | 22200 | 22150 | 21 |
| 386 | 20231031 | 120800 | 2932937850 | 22150 | 22200 | 22200 | 22150 | 2 |
| 387 | 20231031 | 120700 | 2932893500 | 22200 | 22200 | 22250 | 22200 | 254 |
| 388 | 20231031 | 120600 | 2927254450 | 22250 | 22250 | 22250 | 22250 | 3 |
| 389 | 20231031 | 120500 | 2927187700 | 22200 | 22200 | 22250 | 22200 | 193 |
| 390 | 20231031 | 120400 | 2922902050 | 22250 | 22250 | 22250 | 22250 | 10 |
| 391 | 20231031 | 120300 | 2922679550 | 22250 | 22150 | 22250 | 22150 | 25 |
| 392 | 20231031 | 120200 | 2922123800 | 22250 | 22200 | 22250 | 22150 | 1008 |
| 393 | 20231031 | 120100 | 2899791900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 394 | 20231031 | 120000 | 2899791900 | 22250 | 22250 | 22250 | 22150 | 616 |
| 395 | 20231031 | 115900 | 2886135050 | 22250 | 22250 | 22250 | 22250 | 2 |
| 396 | 20231031 | 115800 | 2886090550 | 22200 | 22200 | 22200 | 22200 | 21 |
| 397 | 20231031 | 115700 | 2885624350 | 22200 | 22200 | 22200 | 22200 | 2241 |
| 398 | 20231031 | 115600 | 2835874150 | 22200 | 22200 | 22200 | 22200 | 122 |
| 399 | 20231031 | 115500 | 2833165750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 400 | 20231031 | 115400 | 2833165750 | 22150 | 22200 | 22200 | 22150 | 756 |
| 401 | 20231031 | 115300 | 2816394550 | 22200 | 22200 | 22200 | 22200 | 80 |
| 402 | 20231031 | 115200 | 2814618550 | 22200 | 22200 | 22200 | 22200 | 5 |
| 403 | 20231031 | 115100 | 2814507550 | 22200 | 22350 | 22350 | 22200 | 5964 |
| 404 | 20231031 | 115000 | 2681806550 | 22350 | 22300 | 22350 | 22300 | 21 |
| 405 | 20231031 | 114900 | 2681338200 | 22300 | 22300 | 22300 | 22300 | 13 |
| 406 | 20231031 | 114800 | 2681048300 | 22300 | 22350 | 22350 | 22300 | 135 |
| 407 | 20231031 | 114700 | 2678035100 | 22300 | 22300 | 22300 | 22300 | 14 |
| 408 | 20231031 | 114600 | 2677722900 | 22300 | 22300 | 22350 | 22300 | 165 |
| 409 | 20231031 | 114500 | 2674040450 | 22350 | 22350 | 22350 | 22350 | 107 |
| 410 | 20231031 | 114400 | 2671649000 | 22300 | 22300 | 22300 | 22300 | 10 |
| 411 | 20231031 | 114300 | 2671426000 | 22350 | 22350 | 22350 | 22350 | 40 |
| 412 | 20231031 | 114200 | 2670532000 | 22350 | 22350 | 22350 | 22350 | 150 |
| 413 | 20231031 | 114100 | 2667179500 | 22350 | 22350 | 22350 | 22350 | 1 |
| 414 | 20231031 | 114000 | 2667157150 | 22300 | 22300 | 22350 | 22300 | 1134 |
| 415 | 20231031 | 113900 | 2641868450 | 22300 | 22400 | 22400 | 22300 | 1207 |
| 416 | 20231031 | 113800 | 2614904000 | 22350 | 22350 | 22400 | 22350 | 148 |
| 417 | 20231031 | 113700 | 2611594100 | 22350 | 22350 | 22350 | 22350 | 1 |
| 418 | 20231031 | 113600 | 2611571750 | 22350 | 22400 | 22400 | 22350 | 73 |
| 419 | 20231031 | 113500 | 2609937100 | 22400 | 22400 | 22400 | 22400 | 46 |
| 420 | 20231031 | 113400 | 2608906700 | 22400 | 22400 | 22400 | 22350 | 492 |
| 421 | 20231031 | 113300 | 2597907700 | 22350 | 22400 | 22400 | 22350 | 122 |
| 422 | 20231031 | 113200 | 2595175400 | 22400 | 22400 | 22400 | 22400 | 163 |
| 423 | 20231031 | 113100 | 2591524200 | 22400 | 22350 | 22400 | 22350 | 1823 |
| 424 | 20231031 | 113000 | 2550719000 | 22400 | 22400 | 22400 | 22400 | 59 |
| 425 | 20231031 | 112900 | 2549397400 | 22400 | 22400 | 22400 | 22400 | 47 |
| 426 | 20231031 | 112800 | 2548344600 | 22400 | 22350 | 22400 | 22350 | 1011 |
| 427 | 20231031 | 112700 | 2525746200 | 22350 | 22350 | 22350 | 22350 | 32 |
| 428 | 20231031 | 112600 | 2525031000 | 22350 | 22350 | 22350 | 22300 | 313 |
| 429 | 20231031 | 112500 | 2518036950 | 22350 | 22350 | 22350 | 22350 | 591 |
| 430 | 20231031 | 112400 | 2504828100 | 22350 | 22350 | 22350 | 22350 | 1778 |
| 431 | 20231031 | 112300 | 2465089800 | 22350 | 22350 | 22400 | 22350 | 624 |
| 432 | 20231031 | 112200 | 2451143350 | 22350 | 22350 | 22350 | 22350 | 706 |
| 433 | 20231031 | 112100 | 2435364250 | 22350 | 22350 | 22350 | 22300 | 328 |
| 434 | 20231031 | 112000 | 2428040950 | 22350 | 22350 | 22350 | 22350 | 1154 |
| 435 | 20231031 | 111900 | 2402249050 | 22350 | 22350 | 22350 | 22300 | 1731 |
| 436 | 20231031 | 111800 | 2363567400 | 22400 | 22400 | 22400 | 22400 | 56 |
| 437 | 20231031 | 111700 | 2362313000 | 22350 | 22350 | 22350 | 22350 | 41 |
| 438 | 20231031 | 111600 | 2361396650 | 22350 | 22400 | 22400 | 22350 | 16 |
| 439 | 20231031 | 111500 | 2361038750 | 22400 | 22400 | 22400 | 22350 | 253 |
| 440 | 20231031 | 111400 | 2355371600 | 22400 | 22400 | 22400 | 22350 | 2988 |
| 441 | 20231031 | 111300 | 2288440500 | 22350 | 22400 | 22400 | 22350 | 157 |
| 442 | 20231031 | 111200 | 2284931400 | 22350 | 22350 | 22350 | 22350 | 539 |
| 443 | 20231031 | 111100 | 2272884750 | 22400 | 22400 | 22400 | 22400 | 50 |
| 444 | 20231031 | 111000 | 2271764750 | 22400 | 22450 | 22450 | 22400 | 273 |
| 445 | 20231031 | 110900 | 2265645300 | 22400 | 22400 | 22400 | 22400 | 190 |
| 446 | 20231031 | 110800 | 2261389300 | 22400 | 22450 | 22450 | 22400 | 399 |
| 447 | 20231031 | 110700 | 2252451650 | 22400 | 22400 | 22400 | 22400 | 125 |
| 448 | 20231031 | 110600 | 2249651650 | 22400 | 22450 | 22450 | 22400 | 408 |
| 449 | 20231031 | 110500 | 2240501950 | 22450 | 22400 | 22450 | 22400 | 214 |
| 450 | 20231031 | 110400 | 2235704000 | 22400 | 22450 | 22500 | 22400 | 356 |
| 451 | 20231031 | 110300 | 2227720750 | 22450 | 22500 | 22500 | 22450 | 1442 |
| 452 | 20231031 | 110200 | 2195282500 | 22550 | 22500 | 22550 | 22450 | 2489 |
| 453 | 20231031 | 110100 | 2139302250 | 22450 | 22400 | 22450 | 22400 | 1663 |
| 454 | 20231031 | 110000 | 2101994550 | 22450 | 22450 | 22450 | 22400 | 85 |
| 455 | 20231031 | 105900 | 2100089500 | 22450 | 22450 | 22450 | 22400 | 245 |
| 456 | 20231031 | 105800 | 2094601150 | 22450 | 22400 | 22500 | 22400 | 265 |
| 457 | 20231031 | 105700 | 2088664000 | 22500 | 22450 | 22500 | 22450 | 23 |
| 458 | 20231031 | 105600 | 2088147500 | 22400 | 22500 | 22500 | 22400 | 614 |
| 459 | 20231031 | 105500 | 2074358300 | 22450 | 22450 | 22500 | 22400 | 284 |
| 460 | 20231031 | 105400 | 2067993750 | 22450 | 22450 | 22500 | 22400 | 233 |
| 461 | 20231031 | 105300 | 2062765900 | 22450 | 22450 | 22500 | 22400 | 364 |
| 462 | 20231031 | 105200 | 2054584950 | 22500 | 22500 | 22500 | 22450 | 550 |
| 463 | 20231031 | 105100 | 2042234550 | 22450 | 22500 | 22500 | 22450 | 329 |
| 464 | 20231031 | 105000 | 2034840450 | 22500 | 22400 | 22500 | 22400 | 12478 |
| 465 | 20231031 | 104900 | 1754470300 | 22400 | 22400 | 22400 | 22400 | 60 |
| 466 | 20231031 | 104800 | 1753126300 | 22400 | 22350 | 22400 | 22350 | 112 |
| 467 | 20231031 | 104700 | 1750617550 | 22400 | 22400 | 22400 | 22400 | 92 |
| 468 | 20231031 | 104600 | 1748556750 | 22400 | 22400 | 22400 | 22400 | 41 |
| 469 | 20231031 | 104500 | 1747638350 | 22400 | 22400 | 22400 | 22300 | 189 |
| 470 | 20231031 | 104400 | 1743409150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 471 | 20231031 | 104300 | 1743409150 | 22400 | 22400 | 22400 | 22300 | 358 |
| 472 | 20231031 | 104200 | 1735403500 | 22350 | 22450 | 22450 | 22350 | 736 |
| 473 | 20231031 | 104100 | 1718926850 | 22400 | 22450 | 22450 | 22400 | 362 |
| 474 | 20231031 | 104000 | 1710814350 | 22450 | 22400 | 22450 | 22400 | 101 |
| 475 | 20231031 | 103900 | 1708547300 | 22400 | 22400 | 22450 | 22400 | 124 |
| 476 | 20231031 | 103800 | 1705765250 | 22450 | 22350 | 22450 | 22350 | 2434 |
| 477 | 20231031 | 103700 | 1651260850 | 22350 | 22300 | 22400 | 22300 | 1728 |
| 478 | 20231031 | 103600 | 1612640100 | 22350 | 22350 | 22350 | 22350 | 116 |
| 479 | 20231031 | 103500 | 1610047500 | 22350 | 22350 | 22350 | 22350 | 64 |
| 480 | 20231031 | 103400 | 1608617100 | 22350 | 22350 | 22350 | 22300 | 177 |
| 481 | 20231031 | 103300 | 1604667550 | 22350 | 22350 | 22350 | 22350 | 442 |
| 482 | 20231031 | 103200 | 1594788850 | 22400 | 22400 | 22400 | 22400 | 34 |
| 483 | 20231031 | 103100 | 1594027250 | 22350 | 22350 | 22350 | 22300 | 1941 |
| 484 | 20231031 | 103000 | 1550646400 | 22350 | 22350 | 22350 | 22300 | 747 |
| 485 | 20231031 | 102900 | 1533959150 | 22350 | 22350 | 22350 | 22350 | 92 |
| 486 | 20231031 | 102800 | 1531902950 | 22350 | 22350 | 22350 | 22350 | 131 |
| 487 | 20231031 | 102700 | 1528975100 | 22350 | 22350 | 22350 | 22350 | 183 |
| 488 | 20231031 | 102600 | 1524885050 | 22350 | 22300 | 22350 | 22300 | 85 |
| 489 | 20231031 | 102500 | 1522987600 | 22300 | 22300 | 22300 | 22250 | 354 |
| 490 | 20231031 | 102400 | 1515093550 | 22350 | 22300 | 22350 | 22300 | 1035 |
| 491 | 20231031 | 102300 | 1492009950 | 22300 | 22300 | 22300 | 22300 | 461 |
| 492 | 20231031 | 102200 | 1481729650 | 22300 | 22300 | 22300 | 22300 | 91 |
| 493 | 20231031 | 102100 | 1479700350 | 22300 | 22250 | 22300 | 22250 | 54 |
| 494 | 20231031 | 102000 | 1478498450 | 22300 | 22300 | 22300 | 22250 | 16 |
| 495 | 20231031 | 101900 | 1478141800 | 22250 | 22300 | 22300 | 22250 | 24 |
| 496 | 20231031 | 101800 | 1477607200 | 22300 | 22350 | 22350 | 22300 | 1658 |
| 497 | 20231031 | 101700 | 1440633550 | 22350 | 22350 | 22350 | 22350 | 120 |
| 498 | 20231031 | 101600 | 1437951550 | 22350 | 22350 | 22350 | 22350 | 160 |
| 499 | 20231031 | 101500 | 1434375550 | 22350 | 22400 | 22400 | 22350 | 311 |
| 500 | 20231031 | 101400 | 1427424450 | 22400 | 22400 | 22400 | 22350 | 238 |
| 501 | 20231031 | 101300 | 1422104650 | 22400 | 22400 | 22400 | 22350 | 73 |
| 502 | 20231031 | 101200 | 1420470300 | 22350 | 22400 | 22450 | 22350 | 287 |
| 503 | 20231031 | 101100 | 1414049950 | 22400 | 22400 | 22400 | 22400 | 215 |
| 504 | 20231031 | 101000 | 1409233950 | 22400 | 22350 | 22400 | 22350 | 1160 |
| 505 | 20231031 | 100900 | 1383303300 | 22400 | 22400 | 22400 | 22350 | 1855 |
| 506 | 20231031 | 100800 | 1341839300 | 22400 | 22350 | 22400 | 22350 | 3894 |
| 507 | 20231031 | 100700 | 1254799500 | 22300 | 22300 | 22350 | 22300 | 264 |
| 508 | 20231031 | 100600 | 1248911900 | 22350 | 22350 | 22350 | 22300 | 43 |
| 509 | 20231031 | 100500 | 1247952350 | 22350 | 22350 | 22350 | 22300 | 1205 |
| 510 | 20231031 | 100400 | 1221073850 | 22350 | 22350 | 22350 | 22300 | 169 |
| 511 | 20231031 | 100300 | 1217298950 | 22350 | 22350 | 22350 | 22350 | 105 |
| 512 | 20231031 | 100200 | 1214952200 | 22350 | 22350 | 22350 | 22350 | 13 |
| 513 | 20231031 | 100100 | 1214661650 | 22350 | 22350 | 22350 | 22350 | 11 |
| 514 | 20231031 | 100000 | 1214415800 | 22350 | 22350 | 22350 | 22300 | 145 |
| 515 | 20231031 | 095900 | 1211181550 | 22350 | 22350 | 22350 | 22300 | 60 |
| 516 | 20231031 | 095800 | 1209843050 | 22350 | 22350 | 22350 | 22300 | 13 |
| 517 | 20231031 | 095700 | 1209552550 | 22350 | 22350 | 22350 | 22350 | 40 |
| 518 | 20231031 | 095600 | 1208658550 | 22350 | 22300 | 22350 | 22300 | 1102 |
| 519 | 20231031 | 095500 | 1184077450 | 22300 | 22300 | 22300 | 22250 | 424 |
| 520 | 20231031 | 095400 | 1174642750 | 22300 | 22350 | 22350 | 22300 | 1048 |
| 521 | 20231031 | 095300 | 1151271950 | 22350 | 22350 | 22350 | 22300 | 286 |
| 522 | 20231031 | 095200 | 1144883100 | 22350 | 22350 | 22350 | 22350 | 366 |
| 523 | 20231031 | 095100 | 1136703000 | 22400 | 22350 | 22400 | 22350 | 10 |
| 524 | 20231031 | 095000 | 1136479400 | 22350 | 22350 | 22350 | 22350 | 101 |
| 525 | 20231031 | 094900 | 1134222050 | 22400 | 22350 | 22400 | 22350 | 774 |
| 526 | 20231031 | 094800 | 1116923000 | 22350 | 22300 | 22350 | 22300 | 6 |
| 527 | 20231031 | 094700 | 1116789150 | 22350 | 22300 | 22350 | 22300 | 184 |
| 528 | 20231031 | 094600 | 1112685900 | 22300 | 22250 | 22300 | 22250 | 5302 |
| 529 | 20231031 | 094500 | 994700700 | 22250 | 22200 | 22250 | 22200 | 235 |
| 530 | 20231031 | 094400 | 989483650 | 22200 | 22250 | 22250 | 22200 | 261 |
| 531 | 20231031 | 094300 | 983687450 | 22200 | 22300 | 22300 | 22200 | 2754 |
| 532 | 20231031 | 094200 | 922443350 | 22250 | 22300 | 22300 | 22250 | 1639 |
| 533 | 20231031 | 094100 | 885895600 | 22300 | 22300 | 22350 | 22300 | 7 |
| 534 | 20231031 | 094000 | 885739450 | 22300 | 22350 | 22350 | 22300 | 653 |
| 535 | 20231031 | 093900 | 871145500 | 22400 | 22350 | 22400 | 22350 | 402 |
| 536 | 20231031 | 093800 | 862149300 | 22400 | 22400 | 22400 | 22400 | 44 |
| 537 | 20231031 | 093700 | 861163700 | 22400 | 22350 | 22400 | 22350 | 465 |
| 538 | 20231031 | 093600 | 850769650 | 22400 | 22400 | 22450 | 22400 | 1096 |
| 539 | 20231031 | 093500 | 826219200 | 22400 | 22400 | 22450 | 22400 | 342 |
| 540 | 20231031 | 093400 | 818558200 | 22400 | 22450 | 22450 | 22400 | 12 |
| 541 | 20231031 | 093300 | 818288950 | 22400 | 22450 | 22450 | 22400 | 1091 |
| 542 | 20231031 | 093200 | 793849200 | 22400 | 22450 | 22450 | 22400 | 1320 |
| 543 | 20231031 | 093100 | 764278400 | 22450 | 22450 | 22450 | 22450 | 655 |
| 544 | 20231031 | 093000 | 749573650 | 22450 | 22400 | 22450 | 22400 | 998 |
| 545 | 20231031 | 092900 | 727218400 | 22350 | 22400 | 22400 | 22350 | 1167 |
| 546 | 20231031 | 092800 | 701082050 | 22400 | 22450 | 22450 | 22400 | 901 |
| 547 | 20231031 | 092700 | 680894700 | 22400 | 22450 | 22450 | 22400 | 381 |
| 548 | 20231031 | 092600 | 672359350 | 22450 | 22450 | 22450 | 22450 | 14 |
| 549 | 20231031 | 092500 | 672045050 | 22450 | 22400 | 22450 | 22400 | 56 |
| 550 | 20231031 | 092400 | 670787950 | 22400 | 22400 | 22400 | 22400 | 17 |
| 551 | 20231031 | 092300 | 670407150 | 22450 | 22400 | 22450 | 22400 | 426 |
| 552 | 20231031 | 092200 | 660845150 | 22400 | 22450 | 22450 | 22400 | 508 |
| 553 | 20231031 | 092100 | 649465500 | 22450 | 22400 | 22450 | 22400 | 356 |
| 554 | 20231031 | 092000 | 641485000 | 22400 | 22450 | 22450 | 22400 | 421 |
| 555 | 20231031 | 091900 | 632052700 | 22450 | 22450 | 22450 | 22400 | 19 |
| 556 | 20231031 | 091800 | 631626250 | 22450 | 22500 | 22500 | 22450 | 654 |
| 557 | 20231031 | 091700 | 616943850 | 22500 | 22400 | 22500 | 22350 | 1167 |
| 558 | 20231031 | 091600 | 590796550 | 22350 | 22350 | 22400 | 22350 | 973 |
| 559 | 20231031 | 091500 | 569025500 | 22400 | 22400 | 22400 | 22300 | 2072 |
| 560 | 20231031 | 091400 | 522716400 | 22450 | 22450 | 22450 | 22400 | 740 |
| 561 | 20231031 | 091300 | 506130050 | 22500 | 22450 | 22500 | 22450 | 220 |
| 562 | 20231031 | 091200 | 501190150 | 22450 | 22450 | 22450 | 22450 | 1360 |
| 563 | 20231031 | 091100 | 470658150 | 22450 | 22400 | 22450 | 22400 | 1354 |
| 564 | 20231031 | 091000 | 440306300 | 22450 | 22500 | 22550 | 22400 | 2367 |
| 565 | 20231031 | 090900 | 387186800 | 22500 | 22550 | 22550 | 22500 | 141 |
| 566 | 20231031 | 090800 | 384009700 | 22550 | 22450 | 22550 | 22450 | 727 |
| 567 | 20231031 | 090700 | 367650200 | 22500 | 22500 | 22500 | 22450 | 3776 |
| 568 | 20231031 | 090600 | 282820300 | 22550 | 22550 | 22600 | 22500 | 774 |
| 569 | 20231031 | 090500 | 265385100 | 22500 | 22500 | 22650 | 22500 | 2341 |
| 570 | 20231031 | 090400 | 212572450 | 22550 | 22450 | 22550 | 22450 | 3031 |
| 571 | 20231031 | 090300 | 144398250 | 22400 | 22450 | 22450 | 22400 | 1663 |
| 572 | 20231031 | 090200 | 107101000 | 22400 | 22400 | 22450 | 22400 | 1674 |
| 573 | 20231031 | 090100 | 69553300 | 22450 | 22400 | 22450 | 22350 | 1271 |
| 574 | 20231031 | 090000 | 41084850 | 22400 | 22400 | 22450 | 22350 | 1834 |