30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 70151 |
| 3 | 20231130 | 183100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20231130 | 183000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20231130 | 182900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20231130 | 182800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20231130 | 182700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20231130 | 182600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20231130 | 182500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20231130 | 182400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20231130 | 182300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20231130 | 182200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20231130 | 182100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20231130 | 182000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20231130 | 181900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20231130 | 181800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20231130 | 181700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20231130 | 181600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20231130 | 181500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20231130 | 181400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20231130 | 181300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20231130 | 181200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20231130 | 181100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20231130 | 181000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20231130 | 180900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20231130 | 180800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20231130 | 180700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20231130 | 180600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20231130 | 180500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20231130 | 180400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20231130 | 180300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20231130 | 180200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 70151 |
| 33 | 20231130 | 180100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20231130 | 180000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20231130 | 175900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20231130 | 175800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20231130 | 175700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20231130 | 175600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20231130 | 175500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20231130 | 175400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20231130 | 175300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20231130 | 175200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20231130 | 175100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20231130 | 175000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20231130 | 174900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20231130 | 174800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20231130 | 174700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20231130 | 174600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20231130 | 174500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20231130 | 174400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20231130 | 174300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20231130 | 174200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20231130 | 174100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20231130 | 174000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20231130 | 173900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20231130 | 173800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20231130 | 173700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20231130 | 173600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20231130 | 173500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20231130 | 173400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20231130 | 173300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20231130 | 173200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 70151 |
| 63 | 20231130 | 173100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20231130 | 173000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20231130 | 172900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20231130 | 172800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20231130 | 172700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20231130 | 172600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20231130 | 172500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20231130 | 172400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20231130 | 172300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20231130 | 172200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20231130 | 172100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20231130 | 172000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20231130 | 171900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20231130 | 171800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20231130 | 171700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20231130 | 171600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20231130 | 171500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20231130 | 171400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20231130 | 171300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20231130 | 171200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20231130 | 171100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20231130 | 171000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20231130 | 170900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20231130 | 170800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20231130 | 170700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20231130 | 170600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20231130 | 170500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20231130 | 170400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20231130 | 170300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20231130 | 170200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 70151 |
| 93 | 20231130 | 170100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20231130 | 170000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20231130 | 165900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20231130 | 165800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20231130 | 165700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20231130 | 165600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20231130 | 165500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20231130 | 165400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20231130 | 165300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20231130 | 165200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20231130 | 165100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20231130 | 165000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20231130 | 164900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20231130 | 164800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20231130 | 164700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20231130 | 164600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20231130 | 164500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20231130 | 164400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20231130 | 164300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20231130 | 164200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20231130 | 164100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20231130 | 164000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20231130 | 163900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20231130 | 163800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20231130 | 163700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20231130 | 163600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20231130 | 163500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20231130 | 163400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20231130 | 163300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20231130 | 163200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 70151 |
| 123 | 20231130 | 163100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20231130 | 163000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20231130 | 162900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20231130 | 162800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20231130 | 162700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20231130 | 162600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20231130 | 162500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20231130 | 162400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20231130 | 162300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20231130 | 162200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20231130 | 162100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20231130 | 162000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20231130 | 161900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20231130 | 161800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20231130 | 161700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20231130 | 161600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20231130 | 161500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20231130 | 161400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20231130 | 161300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20231130 | 161200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20231130 | 161100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20231130 | 161000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20231130 | 160900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20231130 | 160800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20231130 | 160700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20231130 | 160600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20231130 | 160500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20231130 | 160400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20231130 | 160300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20231130 | 160200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 70151 |
| 153 | 20231130 | 160100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20231130 | 160000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20231130 | 155900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20231130 | 155800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20231130 | 155700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20231130 | 155600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20231130 | 155500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20231130 | 155400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20231130 | 155300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20231130 | 155200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20231130 | 155100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20231130 | 155000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20231130 | 154900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20231130 | 154800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20231130 | 154700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20231130 | 154600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20231130 | 154500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20231130 | 154400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20231130 | 154300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20231130 | 154200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20231130 | 154100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20231130 | 154000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20231130 | 153900 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20231130 | 153800 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20231130 | 153700 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20231130 | 153600 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20231130 | 153500 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20231130 | 153400 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20231130 | 153300 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20231130 | 153200 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 70151 |
| 183 | 20231130 | 153100 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20231130 | 153000 | 7402399900 | 25600 | 25600 | 25600 | 25600 | 70151 |
| 185 | 20231130 | 152900 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20231130 | 152800 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20231130 | 152700 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20231130 | 152600 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20231130 | 152500 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20231130 | 152400 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20231130 | 152300 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20231130 | 152200 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20231130 | 152100 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20231130 | 152000 | 5606534300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20231130 | 151900 | 5606534300 | 25350 | 25350 | 25350 | 25300 | 894 |
| 196 | 20231130 | 151800 | 5583896300 | 25350 | 25400 | 25400 | 25350 | 1977 |
| 197 | 20231130 | 151700 | 5533753200 | 25350 | 25300 | 25350 | 25300 | 1041 |
| 198 | 20231130 | 151600 | 5507368650 | 25350 | 25350 | 25400 | 25300 | 1670 |
| 199 | 20231130 | 151500 | 5465026600 | 25350 | 25300 | 25350 | 25300 | 1785 |
| 200 | 20231130 | 151400 | 5419779650 | 25350 | 25250 | 25350 | 25250 | 993 |
| 201 | 20231130 | 151300 | 5394640950 | 25300 | 25250 | 25300 | 25250 | 1665 |
| 202 | 20231130 | 151200 | 5352518800 | 25300 | 25300 | 25350 | 25250 | 1293 |
| 203 | 20231130 | 151100 | 5319802550 | 25250 | 25300 | 25300 | 25250 | 1801 |
| 204 | 20231130 | 151000 | 5274244550 | 25250 | 25250 | 25300 | 25250 | 1073 |
| 205 | 20231130 | 150900 | 5247100750 | 25300 | 25300 | 25300 | 25250 | 364 |
| 206 | 20231130 | 150800 | 5237897250 | 25250 | 25300 | 25300 | 25250 | 322 |
| 207 | 20231130 | 150700 | 5229757250 | 25250 | 25300 | 25350 | 25250 | 2344 |
| 208 | 20231130 | 150600 | 5170449350 | 25350 | 25350 | 25350 | 25300 | 509 |
| 209 | 20231130 | 150500 | 5157549900 | 25350 | 25300 | 25350 | 25300 | 520 |
| 210 | 20231130 | 150400 | 5144374800 | 25300 | 25300 | 25350 | 25300 | 950 |
| 211 | 20231130 | 150300 | 5120333350 | 25300 | 25300 | 25300 | 25250 | 549 |
| 212 | 20231130 | 150200 | 5106445800 | 25250 | 25300 | 25300 | 25250 | 617 |
| 213 | 20231130 | 150100 | 5090840150 | 25300 | 25300 | 25300 | 25250 | 2187 |
| 214 | 20231130 | 150000 | 5035518450 | 25300 | 25300 | 25300 | 25250 | 201 |
| 215 | 20231130 | 145900 | 5030434600 | 25250 | 25250 | 25250 | 25250 | 2 |
| 216 | 20231130 | 145800 | 5030384100 | 25250 | 25250 | 25250 | 25250 | 194 |
| 217 | 20231130 | 145700 | 5025485600 | 25250 | 25250 | 25300 | 25200 | 288 |
| 218 | 20231130 | 145600 | 5018211150 | 25250 | 25250 | 25300 | 25250 | 1555 |
| 219 | 20231130 | 145500 | 4978945000 | 25250 | 25250 | 25250 | 25250 | 304 |
| 220 | 20231130 | 145400 | 4971269000 | 25250 | 25250 | 25250 | 25250 | 286 |
| 221 | 20231130 | 145300 | 4964047500 | 25250 | 25250 | 25300 | 25250 | 1317 |
| 222 | 20231130 | 145200 | 4930790200 | 25250 | 25250 | 25300 | 25250 | 389 |
| 223 | 20231130 | 145100 | 4920957400 | 25250 | 25250 | 25300 | 25250 | 293 |
| 224 | 20231130 | 145000 | 4913551750 | 25250 | 25250 | 25250 | 25250 | 598 |
| 225 | 20231130 | 144900 | 4898452250 | 25250 | 25300 | 25300 | 25250 | 2181 |
| 226 | 20231130 | 144800 | 4843374850 | 25300 | 25300 | 25350 | 25300 | 2561 |
| 227 | 20231130 | 144700 | 4778560750 | 25350 | 25350 | 25350 | 25350 | 1079 |
| 228 | 20231130 | 144600 | 4751208100 | 25350 | 25350 | 25350 | 25300 | 363 |
| 229 | 20231130 | 144500 | 4742016500 | 25350 | 25300 | 25350 | 25300 | 532 |
| 230 | 20231130 | 144400 | 4728541700 | 25300 | 25300 | 25300 | 25250 | 833 |
| 231 | 20231130 | 144300 | 4707467100 | 25300 | 25250 | 25300 | 25250 | 368 |
| 232 | 20231130 | 144200 | 4698163200 | 25300 | 25300 | 25300 | 25300 | 237 |
| 233 | 20231130 | 144100 | 4692167100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20231130 | 144000 | 4692167100 | 25300 | 25300 | 25300 | 25300 | 439 |
| 235 | 20231130 | 143900 | 4681060400 | 25300 | 25300 | 25300 | 25300 | 531 |
| 236 | 20231130 | 143800 | 4667626100 | 25300 | 25300 | 25300 | 25300 | 2428 |
| 237 | 20231130 | 143700 | 4606197700 | 25300 | 25300 | 25300 | 25300 | 560 |
| 238 | 20231130 | 143600 | 4592029700 | 25300 | 25250 | 25300 | 25250 | 392 |
| 239 | 20231130 | 143500 | 4582112800 | 25300 | 25300 | 25300 | 25250 | 10 |
| 240 | 20231130 | 143400 | 4581859950 | 25300 | 25300 | 25300 | 25300 | 4427 |
| 241 | 20231130 | 143300 | 4469856850 | 25300 | 25300 | 25300 | 25300 | 8 |
| 242 | 20231130 | 143200 | 4469654450 | 25300 | 25300 | 25300 | 25300 | 270 |
| 243 | 20231130 | 143100 | 4462823450 | 25300 | 25300 | 25300 | 25300 | 388 |
| 244 | 20231130 | 143000 | 4453007050 | 25300 | 25350 | 25350 | 25250 | 351 |
| 245 | 20231130 | 142900 | 4444117650 | 25300 | 25300 | 25300 | 25300 | 84 |
| 246 | 20231130 | 142800 | 4441992450 | 25300 | 25300 | 25300 | 25300 | 215 |
| 247 | 20231130 | 142700 | 4436552950 | 25300 | 25300 | 25300 | 25300 | 23 |
| 248 | 20231130 | 142600 | 4435971050 | 25250 | 25300 | 25300 | 25250 | 355 |
| 249 | 20231130 | 142500 | 4426992100 | 25300 | 25300 | 25300 | 25300 | 117 |
| 250 | 20231130 | 142400 | 4424032000 | 25300 | 25300 | 25300 | 25250 | 163 |
| 251 | 20231130 | 142300 | 4419908400 | 25300 | 25300 | 25300 | 25300 | 143 |
| 252 | 20231130 | 142200 | 4416290500 | 25300 | 25300 | 25300 | 25250 | 307 |
| 253 | 20231130 | 142100 | 4408523700 | 25250 | 25300 | 25300 | 25250 | 270 |
| 254 | 20231130 | 142000 | 4401693350 | 25300 | 25300 | 25300 | 25300 | 201 |
| 255 | 20231130 | 141900 | 4396608050 | 25300 | 25300 | 25300 | 25300 | 142 |
| 256 | 20231130 | 141800 | 4393015450 | 25300 | 25300 | 25300 | 25300 | 354 |
| 257 | 20231130 | 141700 | 4384059250 | 25300 | 25300 | 25300 | 25300 | 500 |
| 258 | 20231130 | 141600 | 4371409250 | 25300 | 25300 | 25300 | 25300 | 380 |
| 259 | 20231130 | 141500 | 4361795250 | 25300 | 25300 | 25300 | 25300 | 133 |
| 260 | 20231130 | 141400 | 4358430350 | 25300 | 25300 | 25300 | 25250 | 155 |
| 261 | 20231130 | 141300 | 4354511350 | 25250 | 25300 | 25300 | 25250 | 260 |
| 262 | 20231130 | 141200 | 4347933850 | 25300 | 25300 | 25300 | 25300 | 80 |
| 263 | 20231130 | 141100 | 4345909850 | 25300 | 25300 | 25300 | 25300 | 92 |
| 264 | 20231130 | 141000 | 4343582250 | 25300 | 25300 | 25300 | 25300 | 148 |
| 265 | 20231130 | 140900 | 4339837850 | 25250 | 25250 | 25250 | 25200 | 498 |
| 266 | 20231130 | 140800 | 4327263400 | 25200 | 25250 | 25250 | 25200 | 74 |
| 267 | 20231130 | 140700 | 4325395450 | 25200 | 25250 | 25250 | 25200 | 15 |
| 268 | 20231130 | 140600 | 4325016850 | 25250 | 25250 | 25250 | 25250 | 10 |
| 269 | 20231130 | 140500 | 4324764350 | 25250 | 25250 | 25250 | 25250 | 195 |
| 270 | 20231130 | 140400 | 4319840600 | 25250 | 25250 | 25250 | 25250 | 91 |
| 271 | 20231130 | 140300 | 4317542850 | 25250 | 25250 | 25250 | 25250 | 60 |
| 272 | 20231130 | 140200 | 4316027850 | 25200 | 25250 | 25250 | 25200 | 48 |
| 273 | 20231130 | 140100 | 4314816350 | 25250 | 25250 | 25250 | 25200 | 84 |
| 274 | 20231130 | 140000 | 4312695400 | 25250 | 25250 | 25250 | 25250 | 133 |
| 275 | 20231130 | 135900 | 4309337150 | 25250 | 25250 | 25250 | 25250 | 58 |
| 276 | 20231130 | 135800 | 4307872650 | 25250 | 25250 | 25250 | 25250 | 244 |
| 277 | 20231130 | 135700 | 4301711650 | 25200 | 25300 | 25300 | 25200 | 2246 |
| 278 | 20231130 | 135600 | 4245026350 | 25250 | 25250 | 25250 | 25250 | 29 |
| 279 | 20231130 | 135500 | 4244294100 | 25300 | 25250 | 25300 | 25250 | 112 |
| 280 | 20231130 | 135400 | 4241463000 | 25300 | 25300 | 25300 | 25300 | 56 |
| 281 | 20231130 | 135300 | 4240046200 | 25250 | 25300 | 25300 | 25250 | 114 |
| 282 | 20231130 | 135200 | 4237164500 | 25300 | 25300 | 25300 | 25300 | 43 |
| 283 | 20231130 | 135100 | 4236076600 | 25300 | 25300 | 25300 | 25300 | 61 |
| 284 | 20231130 | 135000 | 4234533300 | 25250 | 25300 | 25300 | 25250 | 751 |
| 285 | 20231130 | 134900 | 4215563200 | 25300 | 25250 | 25300 | 25250 | 72 |
| 286 | 20231130 | 134800 | 4213741700 | 25300 | 25300 | 25300 | 25300 | 59 |
| 287 | 20231130 | 134700 | 4212249000 | 25300 | 25300 | 25300 | 25300 | 68 |
| 288 | 20231130 | 134600 | 4210528600 | 25300 | 25300 | 25300 | 25300 | 60 |
| 289 | 20231130 | 134500 | 4209010600 | 25300 | 25300 | 25300 | 25300 | 61 |
| 290 | 20231130 | 134400 | 4207467300 | 25300 | 25300 | 25300 | 25300 | 44 |
| 291 | 20231130 | 134300 | 4206354100 | 25350 | 25300 | 25350 | 25300 | 505 |
| 292 | 20231130 | 134200 | 4193574500 | 25300 | 25350 | 25350 | 25300 | 100 |
| 293 | 20231130 | 134100 | 4191041650 | 25300 | 25350 | 25350 | 25300 | 175 |
| 294 | 20231130 | 134000 | 4186611150 | 25300 | 25350 | 25350 | 25300 | 317 |
| 295 | 20231130 | 133900 | 4178575400 | 25350 | 25300 | 25350 | 25300 | 282 |
| 296 | 20231130 | 133800 | 4171426750 | 25350 | 25300 | 25350 | 25300 | 1464 |
| 297 | 20231130 | 133700 | 4134381150 | 25300 | 25300 | 25300 | 25300 | 914 |
| 298 | 20231130 | 133600 | 4111256950 | 25300 | 25300 | 25300 | 25300 | 321 |
| 299 | 20231130 | 133500 | 4103135650 | 25250 | 25300 | 25300 | 25250 | 324 |
| 300 | 20231130 | 133400 | 4094941050 | 25250 | 25300 | 25300 | 25250 | 699 |
| 301 | 20231130 | 133300 | 4077261550 | 25250 | 25300 | 25300 | 25250 | 260 |
| 302 | 20231130 | 133200 | 4070687850 | 25250 | 25300 | 25300 | 25250 | 103 |
| 303 | 20231130 | 133100 | 4068084700 | 25250 | 25300 | 25300 | 25250 | 581 |
| 304 | 20231130 | 133000 | 4053399950 | 25250 | 25250 | 25300 | 25250 | 447 |
| 305 | 20231130 | 132900 | 4042095350 | 25250 | 25300 | 25300 | 25250 | 267 |
| 306 | 20231130 | 132800 | 4035342450 | 25300 | 25300 | 25300 | 25250 | 373 |
| 307 | 20231130 | 132700 | 4025908450 | 25250 | 25300 | 25300 | 25250 | 2396 |
| 308 | 20231130 | 132600 | 3965295600 | 25300 | 25300 | 25300 | 25300 | 858 |
| 309 | 20231130 | 132500 | 3943588200 | 25300 | 25300 | 25300 | 25300 | 341 |
| 310 | 20231130 | 132400 | 3934960900 | 25300 | 25250 | 25300 | 25250 | 40 |
| 311 | 20231130 | 132300 | 3933948950 | 25250 | 25300 | 25300 | 25250 | 53 |
| 312 | 20231130 | 132200 | 3932608600 | 25300 | 25300 | 25300 | 25300 | 51 |
| 313 | 20231130 | 132100 | 3931318300 | 25300 | 25300 | 25300 | 25250 | 286 |
| 314 | 20231130 | 132000 | 3924083350 | 25250 | 25300 | 25300 | 25250 | 232 |
| 315 | 20231130 | 131900 | 3918218550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20231130 | 131800 | 3918218550 | 25300 | 25300 | 25300 | 25300 | 124 |
| 317 | 20231130 | 131700 | 3915081350 | 25300 | 25250 | 25300 | 25250 | 67 |
| 318 | 20231130 | 131600 | 3913386450 | 25250 | 25250 | 25250 | 25250 | 11 |
| 319 | 20231130 | 131500 | 3913108700 | 25250 | 25250 | 25250 | 25250 | 198 |
| 320 | 20231130 | 131400 | 3908109200 | 25250 | 25250 | 25250 | 25200 | 687 |
| 321 | 20231130 | 131300 | 3890763100 | 25250 | 25250 | 25250 | 25250 | 49 |
| 322 | 20231130 | 131200 | 3889525850 | 25250 | 25250 | 25250 | 25200 | 300 |
| 323 | 20231130 | 131100 | 3881957000 | 25250 | 25250 | 25250 | 25250 | 300 |
| 324 | 20231130 | 131000 | 3874382000 | 25250 | 25300 | 25300 | 25250 | 253 |
| 325 | 20231130 | 130900 | 3867989500 | 25300 | 25250 | 25300 | 25250 | 56 |
| 326 | 20231130 | 130800 | 3866573450 | 25250 | 25300 | 25300 | 25250 | 652 |
| 327 | 20231130 | 130700 | 3850106550 | 25300 | 25300 | 25300 | 25300 | 41 |
| 328 | 20231130 | 130600 | 3849069250 | 25200 | 25250 | 25250 | 25200 | 100 |
| 329 | 20231130 | 130500 | 3846544800 | 25250 | 25250 | 25250 | 25250 | 118 |
| 330 | 20231130 | 130400 | 3843565300 | 25250 | 25250 | 25250 | 25250 | 1031 |
| 331 | 20231130 | 130300 | 3817532550 | 25250 | 25250 | 25250 | 25200 | 152 |
| 332 | 20231130 | 130200 | 3813694600 | 25250 | 25250 | 25300 | 25250 | 2270 |
| 333 | 20231130 | 130100 | 3756374450 | 25250 | 25250 | 25250 | 25250 | 6 |
| 334 | 20231130 | 130000 | 3756222950 | 25250 | 25250 | 25300 | 25250 | 503 |
| 335 | 20231130 | 125900 | 3743522150 | 25250 | 25250 | 25250 | 25250 | 1250 |
| 336 | 20231130 | 125800 | 3711959650 | 25200 | 25250 | 25250 | 25200 | 516 |
| 337 | 20231130 | 125700 | 3698931150 | 25250 | 25250 | 25250 | 25250 | 70 |
| 338 | 20231130 | 125600 | 3697163650 | 25250 | 25250 | 25250 | 25250 | 267 |
| 339 | 20231130 | 125500 | 3690421900 | 25200 | 25200 | 25250 | 25200 | 103 |
| 340 | 20231130 | 125400 | 3687823650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20231130 | 125300 | 3687823650 | 25250 | 25250 | 25250 | 25250 | 75 |
| 342 | 20231130 | 125200 | 3685929900 | 25250 | 25250 | 25250 | 25250 | 61 |
| 343 | 20231130 | 125100 | 3684389650 | 25250 | 25250 | 25250 | 25250 | 58 |
| 344 | 20231130 | 125000 | 3682925150 | 25200 | 25250 | 25250 | 25200 | 138 |
| 345 | 20231130 | 124900 | 3679440700 | 25250 | 25250 | 25250 | 25250 | 64 |
| 346 | 20231130 | 124800 | 3677824700 | 25250 | 25200 | 25250 | 25200 | 161 |
| 347 | 20231130 | 124700 | 3673764950 | 25250 | 25250 | 25250 | 25250 | 1 |
| 348 | 20231130 | 124600 | 3673739700 | 25250 | 25200 | 25250 | 25200 | 588 |
| 349 | 20231130 | 124500 | 3658918650 | 25250 | 25250 | 25250 | 25200 | 115 |
| 350 | 20231130 | 124400 | 3656017750 | 25250 | 25250 | 25250 | 25250 | 63 |
| 351 | 20231130 | 124300 | 3654427000 | 25250 | 25250 | 25250 | 25250 | 20 |
| 352 | 20231130 | 124200 | 3653922000 | 25200 | 25200 | 25200 | 25200 | 60 |
| 353 | 20231130 | 124100 | 3652410000 | 25200 | 25200 | 25200 | 25200 | 340 |
| 354 | 20231130 | 124000 | 3643842000 | 25250 | 25250 | 25250 | 25250 | 176 |
| 355 | 20231130 | 123900 | 3639398000 | 25250 | 25250 | 25250 | 25250 | 7 |
| 356 | 20231130 | 123800 | 3639221250 | 25250 | 25250 | 25250 | 25250 | 61 |
| 357 | 20231130 | 123700 | 3637681000 | 25250 | 25250 | 25250 | 25250 | 176 |
| 358 | 20231130 | 123600 | 3633237000 | 25250 | 25250 | 25250 | 25250 | 4 |
| 359 | 20231130 | 123500 | 3633136000 | 25250 | 25200 | 25250 | 25200 | 125 |
| 360 | 20231130 | 123400 | 3629981000 | 25200 | 25200 | 25200 | 25200 | 1 |
| 361 | 20231130 | 123300 | 3629955800 | 25250 | 25250 | 25250 | 25250 | 100 |
| 362 | 20231130 | 123200 | 3627430800 | 25250 | 25200 | 25250 | 25200 | 11 |
| 363 | 20231130 | 123100 | 3627153100 | 25250 | 25250 | 25250 | 25250 | 8 |
| 364 | 20231130 | 123000 | 3626951100 | 25250 | 25250 | 25250 | 25250 | 97 |
| 365 | 20231130 | 122900 | 3624501850 | 25250 | 25250 | 25250 | 25250 | 5 |
| 366 | 20231130 | 122800 | 3624375600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 367 | 20231130 | 122700 | 3624375600 | 25250 | 25250 | 25250 | 25250 | 139 |
| 368 | 20231130 | 122600 | 3620865850 | 25200 | 25200 | 25250 | 25200 | 77 |
| 369 | 20231130 | 122500 | 3618922250 | 25250 | 25250 | 25250 | 25200 | 1055 |
| 370 | 20231130 | 122400 | 3592288400 | 25250 | 25250 | 25250 | 25250 | 1 |
| 371 | 20231130 | 122300 | 3592263150 | 25250 | 25300 | 25300 | 25250 | 552 |
| 372 | 20231130 | 122200 | 3578319550 | 25250 | 25300 | 25300 | 25250 | 2243 |
| 373 | 20231130 | 122100 | 3521573150 | 25350 | 25300 | 25350 | 25300 | 58 |
| 374 | 20231130 | 122000 | 3520103600 | 25300 | 25350 | 25350 | 25300 | 178 |
| 375 | 20231130 | 121900 | 3515593350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 376 | 20231130 | 121800 | 3515593350 | 25300 | 25300 | 25350 | 25300 | 86 |
| 377 | 20231130 | 121700 | 3513414350 | 25350 | 25350 | 25350 | 25350 | 39 |
| 378 | 20231130 | 121600 | 3512425700 | 25350 | 25350 | 25350 | 25300 | 129 |
| 379 | 20231130 | 121500 | 3509157950 | 25350 | 25350 | 25350 | 25350 | 10 |
| 380 | 20231130 | 121400 | 3508904450 | 25350 | 25350 | 25350 | 25350 | 93 |
| 381 | 20231130 | 121300 | 3506546900 | 25350 | 25350 | 25350 | 25350 | 544 |
| 382 | 20231130 | 121200 | 3492756500 | 25350 | 25300 | 25350 | 25300 | 547 |
| 383 | 20231130 | 121100 | 3478915050 | 25350 | 25350 | 25350 | 25350 | 44 |
| 384 | 20231130 | 121000 | 3477799650 | 25350 | 25350 | 25350 | 25350 | 173 |
| 385 | 20231130 | 120900 | 3473414100 | 25300 | 25300 | 25300 | 25300 | 20 |
| 386 | 20231130 | 120800 | 3472908100 | 25350 | 25350 | 25350 | 25350 | 49 |
| 387 | 20231130 | 120700 | 3471665950 | 25300 | 25350 | 25350 | 25300 | 71 |
| 388 | 20231130 | 120600 | 3469867100 | 25300 | 25300 | 25300 | 25300 | 6 |
| 389 | 20231130 | 120500 | 3469715300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 390 | 20231130 | 120400 | 3469715300 | 25300 | 25300 | 25300 | 25300 | 30 |
| 391 | 20231130 | 120300 | 3468956300 | 25350 | 25350 | 25350 | 25350 | 49 |
| 392 | 20231130 | 120200 | 3467714150 | 25350 | 25350 | 25350 | 25350 | 83 |
| 393 | 20231130 | 120100 | 3465610100 | 25400 | 25350 | 25400 | 25350 | 50 |
| 394 | 20231130 | 120000 | 3464340400 | 25400 | 25350 | 25400 | 25350 | 642 |
| 395 | 20231130 | 115900 | 3448065650 | 25350 | 25400 | 25400 | 25350 | 1830 |
| 396 | 20231130 | 115800 | 3401671900 | 25400 | 25400 | 25400 | 25400 | 109 |
| 397 | 20231130 | 115700 | 3398903300 | 25400 | 25400 | 25400 | 25400 | 212 |
| 398 | 20231130 | 115600 | 3393518500 | 25350 | 25400 | 25400 | 25350 | 135 |
| 399 | 20231130 | 115500 | 3390089550 | 25350 | 25350 | 25400 | 25350 | 71 |
| 400 | 20231130 | 115400 | 3388287050 | 25400 | 25400 | 25400 | 25400 | 193 |
| 401 | 20231130 | 115300 | 3383384850 | 25350 | 25400 | 25400 | 25350 | 102 |
| 402 | 20231130 | 115200 | 3380794600 | 25400 | 25400 | 25400 | 25350 | 278 |
| 403 | 20231130 | 115100 | 3373733900 | 25400 | 25350 | 25400 | 25350 | 255 |
| 404 | 20231130 | 115000 | 3367260950 | 25350 | 25400 | 25400 | 25350 | 223 |
| 405 | 20231130 | 114900 | 3361600700 | 25350 | 25400 | 25400 | 25350 | 58 |
| 406 | 20231130 | 114800 | 3360128450 | 25350 | 25400 | 25400 | 25350 | 224 |
| 407 | 20231130 | 114700 | 3354440100 | 25350 | 25400 | 25400 | 25350 | 235 |
| 408 | 20231130 | 114600 | 3348471450 | 25350 | 25350 | 25400 | 25350 | 33 |
| 409 | 20231130 | 114500 | 3347634700 | 25400 | 25400 | 25400 | 25350 | 436 |
| 410 | 20231130 | 114400 | 3336572300 | 25350 | 25350 | 25400 | 25350 | 2027 |
| 411 | 20231130 | 114300 | 3285180000 | 25350 | 25350 | 25350 | 25350 | 710 |
| 412 | 20231130 | 114200 | 3267181500 | 25350 | 25350 | 25350 | 25350 | 3099 |
| 413 | 20231130 | 114100 | 3188621850 | 25350 | 25350 | 25350 | 25350 | 170 |
| 414 | 20231130 | 114000 | 3184312350 | 25350 | 25350 | 25350 | 25350 | 63 |
| 415 | 20231130 | 113900 | 3182715300 | 25350 | 25350 | 25350 | 25350 | 193 |
| 416 | 20231130 | 113800 | 3177822750 | 25350 | 25350 | 25350 | 25300 | 744 |
| 417 | 20231130 | 113700 | 3158973350 | 25350 | 25350 | 25350 | 25350 | 51 |
| 418 | 20231130 | 113600 | 3157680500 | 25350 | 25350 | 25350 | 25300 | 843 |
| 419 | 20231130 | 113500 | 3136343950 | 25300 | 25350 | 25350 | 25300 | 193 |
| 420 | 20231130 | 113400 | 3131456450 | 25350 | 25350 | 25400 | 25350 | 287 |
| 421 | 20231130 | 113300 | 3124180950 | 25350 | 25350 | 25400 | 25350 | 251 |
| 422 | 20231130 | 113200 | 3117814750 | 25350 | 25350 | 25350 | 25350 | 688 |
| 423 | 20231130 | 113100 | 3100373950 | 25350 | 25350 | 25350 | 25350 | 2368 |
| 424 | 20231130 | 113000 | 3040345150 | 25350 | 25350 | 25350 | 25300 | 281 |
| 425 | 20231130 | 112900 | 3033221850 | 25350 | 25350 | 25350 | 25350 | 200 |
| 426 | 20231130 | 112800 | 3028151850 | 25300 | 25350 | 25350 | 25300 | 353 |
| 427 | 20231130 | 112700 | 3019204350 | 25350 | 25300 | 25350 | 25300 | 5206 |
| 428 | 20231130 | 112600 | 2887487550 | 25350 | 25350 | 25350 | 25350 | 446 |
| 429 | 20231130 | 112500 | 2876181450 | 25350 | 25300 | 25350 | 25300 | 181 |
| 430 | 20231130 | 112400 | 2871594150 | 25300 | 25300 | 25350 | 25300 | 89 |
| 431 | 20231130 | 112300 | 2869339950 | 25300 | 25300 | 25350 | 25300 | 306 |
| 432 | 20231130 | 112200 | 2861595850 | 25350 | 25300 | 25350 | 25300 | 321 |
| 433 | 20231130 | 112100 | 2853462050 | 25300 | 25350 | 25350 | 25300 | 1065 |
| 434 | 20231130 | 112000 | 2826514550 | 25300 | 25350 | 25350 | 25300 | 104 |
| 435 | 20231130 | 111900 | 2823878600 | 25350 | 25350 | 25350 | 25300 | 274 |
| 436 | 20231130 | 111800 | 2816936650 | 25350 | 25300 | 25350 | 25300 | 1390 |
| 437 | 20231130 | 111700 | 2781767200 | 25300 | 25300 | 25300 | 25300 | 137 |
| 438 | 20231130 | 111600 | 2778301100 | 25250 | 25300 | 25300 | 25250 | 800 |
| 439 | 20231130 | 111500 | 2758082600 | 25300 | 25300 | 25300 | 25300 | 306 |
| 440 | 20231130 | 111400 | 2750340800 | 25300 | 25250 | 25300 | 25250 | 225 |
| 441 | 20231130 | 111300 | 2744653300 | 25250 | 25250 | 25300 | 25250 | 4011 |
| 442 | 20231130 | 111200 | 2643356450 | 25250 | 25250 | 25250 | 25250 | 391 |
| 443 | 20231130 | 111100 | 2633483700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 444 | 20231130 | 111000 | 2633483700 | 25200 | 25200 | 25250 | 25200 | 140 |
| 445 | 20231130 | 110900 | 2629949750 | 25250 | 25250 | 25250 | 25250 | 96 |
| 446 | 20231130 | 110800 | 2627525750 | 25200 | 25250 | 25250 | 25200 | 127 |
| 447 | 20231130 | 110700 | 2624325100 | 25250 | 25200 | 25250 | 25200 | 151 |
| 448 | 20231130 | 110600 | 2620514300 | 25200 | 25200 | 25250 | 25200 | 217 |
| 449 | 20231130 | 110500 | 2615040700 | 25250 | 25200 | 25250 | 25200 | 1081 |
| 450 | 20231130 | 110400 | 2587799450 | 25200 | 25250 | 25250 | 25200 | 167 |
| 451 | 20231130 | 110300 | 2583582800 | 25250 | 25250 | 25250 | 25250 | 429 |
| 452 | 20231130 | 110200 | 2572750550 | 25200 | 25250 | 25250 | 25200 | 276 |
| 453 | 20231130 | 110100 | 2565791550 | 25200 | 25200 | 25250 | 25200 | 150 |
| 454 | 20231130 | 110000 | 2562004500 | 25250 | 25250 | 25250 | 25250 | 95 |
| 455 | 20231130 | 105900 | 2559605750 | 25200 | 25200 | 25200 | 25200 | 52 |
| 456 | 20231130 | 105800 | 2558295350 | 25200 | 25200 | 25250 | 25200 | 331 |
| 457 | 20231130 | 105700 | 2549947150 | 25200 | 25250 | 25250 | 25200 | 102 |
| 458 | 20231130 | 105600 | 2547371750 | 25250 | 25200 | 25250 | 25200 | 101 |
| 459 | 20231130 | 105500 | 2544826500 | 25250 | 25250 | 25250 | 25250 | 129 |
| 460 | 20231130 | 105400 | 2541569250 | 25250 | 25200 | 25250 | 25200 | 206 |
| 461 | 20231130 | 105300 | 2536367800 | 25200 | 25200 | 25200 | 25200 | 15 |
| 462 | 20231130 | 105200 | 2535989800 | 25250 | 25250 | 25250 | 25200 | 1008 |
| 463 | 20231130 | 105100 | 2510579150 | 25200 | 25200 | 25250 | 25200 | 187 |
| 464 | 20231130 | 105000 | 2505862700 | 25250 | 25250 | 25250 | 25200 | 228 |
| 465 | 20231130 | 104900 | 2500106250 | 25250 | 25250 | 25250 | 25250 | 65 |
| 466 | 20231130 | 104800 | 2498465000 | 25200 | 25250 | 25250 | 25200 | 196 |
| 467 | 20231130 | 104700 | 2493518450 | 25200 | 25250 | 25250 | 25200 | 163 |
| 468 | 20231130 | 104600 | 2489403000 | 25250 | 25200 | 25250 | 25200 | 8 |
| 469 | 20231130 | 104500 | 2489201200 | 25200 | 25200 | 25250 | 25200 | 90 |
| 470 | 20231130 | 104400 | 2486929250 | 25250 | 25250 | 25250 | 25250 | 129 |
| 471 | 20231130 | 104300 | 2483672000 | 25200 | 25200 | 25200 | 25200 | 3 |
| 472 | 20231130 | 104200 | 2483596400 | 25200 | 25200 | 25250 | 25200 | 205 |
| 473 | 20231130 | 104100 | 2478425950 | 25250 | 25200 | 25250 | 25200 | 215 |
| 474 | 20231130 | 104000 | 2473007700 | 25200 | 25200 | 25200 | 25200 | 195 |
| 475 | 20231130 | 103900 | 2468093700 | 25200 | 25200 | 25200 | 25200 | 2638 |
| 476 | 20231130 | 103800 | 2401616100 | 25200 | 25200 | 25250 | 25200 | 228 |
| 477 | 20231130 | 103700 | 2395863600 | 25200 | 25200 | 25200 | 25150 | 1656 |
| 478 | 20231130 | 103600 | 2354132900 | 25250 | 25200 | 25250 | 25200 | 87 |
| 479 | 20231130 | 103500 | 2351936650 | 25200 | 25250 | 25250 | 25200 | 510 |
| 480 | 20231130 | 103400 | 2339059400 | 25250 | 25250 | 25250 | 25200 | 41 |
| 481 | 20231130 | 103300 | 2338025650 | 25250 | 25250 | 25250 | 25250 | 2142 |
| 482 | 20231130 | 103200 | 2283940150 | 25250 | 25300 | 25300 | 25250 | 408 |
| 483 | 20231130 | 103100 | 2273618800 | 25300 | 25300 | 25300 | 25300 | 11 |
| 484 | 20231130 | 103000 | 2273340500 | 25300 | 25300 | 25300 | 25300 | 707 |
| 485 | 20231130 | 102900 | 2255453400 | 25350 | 25300 | 25350 | 25300 | 175 |
| 486 | 20231130 | 102800 | 2251019650 | 25300 | 25300 | 25350 | 25300 | 416 |
| 487 | 20231130 | 102700 | 2240489800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 488 | 20231130 | 102600 | 2240489800 | 25300 | 25300 | 25350 | 25300 | 933 |
| 489 | 20231130 | 102500 | 2216878050 | 25300 | 25350 | 25350 | 25300 | 88 |
| 490 | 20231130 | 102400 | 2214647750 | 25300 | 25350 | 25350 | 25300 | 280 |
| 491 | 20231130 | 102300 | 2207553650 | 25300 | 25300 | 25300 | 25300 | 2619 |
| 492 | 20231130 | 102200 | 2141292950 | 25300 | 25300 | 25300 | 25300 | 190 |
| 493 | 20231130 | 102100 | 2136485950 | 25300 | 25300 | 25300 | 25300 | 491 |
| 494 | 20231130 | 102000 | 2124063650 | 25300 | 25300 | 25300 | 25250 | 313 |
| 495 | 20231130 | 101900 | 2116146950 | 25250 | 25300 | 25300 | 25250 | 151 |
| 496 | 20231130 | 101800 | 2112327700 | 25300 | 25300 | 25300 | 25300 | 313 |
| 497 | 20231130 | 101700 | 2104408800 | 25300 | 25300 | 25300 | 25250 | 904 |
| 498 | 20231130 | 101600 | 2081539300 | 25250 | 25300 | 25300 | 25250 | 506 |
| 499 | 20231130 | 101500 | 2068738400 | 25250 | 25300 | 25300 | 25250 | 111 |
| 500 | 20231130 | 101400 | 2065930850 | 25300 | 25250 | 25300 | 25250 | 207 |
| 501 | 20231130 | 101300 | 2060695950 | 25250 | 25250 | 25250 | 25200 | 1034 |
| 502 | 20231130 | 101200 | 2034588900 | 25250 | 25250 | 25250 | 25250 | 308 |
| 503 | 20231130 | 101100 | 2026811900 | 25200 | 25250 | 25250 | 25200 | 707 |
| 504 | 20231130 | 101000 | 2008974400 | 25200 | 25200 | 25250 | 25200 | 209 |
| 505 | 20231130 | 100900 | 2003700250 | 25250 | 25250 | 25250 | 25200 | 83 |
| 506 | 20231130 | 100800 | 2001604700 | 25250 | 25250 | 25250 | 25200 | 229 |
| 507 | 20231130 | 100700 | 1995823000 | 25200 | 25250 | 25250 | 25200 | 258 |
| 508 | 20231130 | 100600 | 1989310550 | 25250 | 25200 | 25250 | 25200 | 316 |
| 509 | 20231130 | 100500 | 1981334050 | 25200 | 25250 | 25250 | 25200 | 2322 |
| 510 | 20231130 | 100400 | 1922806750 | 25250 | 25250 | 25250 | 25200 | 174 |
| 511 | 20231130 | 100300 | 1918413800 | 25250 | 25200 | 25300 | 25200 | 8835 |
| 512 | 20231130 | 100200 | 1695506650 | 25200 | 25200 | 25200 | 25150 | 280 |
| 513 | 20231130 | 100100 | 1688458450 | 25150 | 25200 | 25200 | 25150 | 332 |
| 514 | 20231130 | 100000 | 1680101350 | 25150 | 25200 | 25200 | 25150 | 3061 |
| 515 | 20231130 | 095900 | 1603108650 | 25200 | 25200 | 25200 | 25150 | 477 |
| 516 | 20231130 | 095800 | 1591093250 | 25200 | 25150 | 25200 | 25150 | 542 |
| 517 | 20231130 | 095700 | 1577454200 | 25150 | 25150 | 25150 | 25100 | 862 |
| 518 | 20231130 | 095600 | 1555774950 | 25150 | 25100 | 25200 | 25100 | 5630 |
| 519 | 20231130 | 095500 | 1414176750 | 25100 | 25150 | 25150 | 25100 | 161 |
| 520 | 20231130 | 095400 | 1410127800 | 25150 | 25150 | 25150 | 25100 | 201 |
| 521 | 20231130 | 095300 | 1405072700 | 25150 | 25150 | 25150 | 25050 | 589 |
| 522 | 20231130 | 095200 | 1390289000 | 25150 | 25100 | 25150 | 25100 | 264 |
| 523 | 20231130 | 095100 | 1383654450 | 25150 | 25150 | 25150 | 25100 | 1273 |
| 524 | 20231130 | 095000 | 1351689750 | 25100 | 25050 | 25100 | 25050 | 3265 |
| 525 | 20231130 | 094900 | 1269772650 | 25050 | 25100 | 25100 | 25050 | 2747 |
| 526 | 20231130 | 094800 | 1200940550 | 25100 | 25100 | 25100 | 25100 | 167 |
| 527 | 20231130 | 094700 | 1196748850 | 25100 | 25100 | 25100 | 25100 | 60 |
| 528 | 20231130 | 094600 | 1195242850 | 25100 | 25050 | 25100 | 25050 | 313 |
| 529 | 20231130 | 094500 | 1187398850 | 25050 | 25100 | 25100 | 25050 | 281 |
| 530 | 20231130 | 094400 | 1180356550 | 25050 | 25050 | 25100 | 25050 | 5118 |
| 531 | 20231130 | 094300 | 1052145100 | 25050 | 25050 | 25100 | 25050 | 2475 |
| 532 | 20231130 | 094200 | 990143700 | 25050 | 25050 | 25050 | 25050 | 144 |
| 533 | 20231130 | 094100 | 986536500 | 25050 | 25050 | 25050 | 25050 | 721 |
| 534 | 20231130 | 094000 | 968475450 | 25050 | 25050 | 25050 | 25050 | 569 |
| 535 | 20231130 | 093900 | 954222000 | 25050 | 25100 | 25100 | 25050 | 279 |
| 536 | 20231130 | 093800 | 947230600 | 25100 | 25050 | 25100 | 25000 | 831 |
| 537 | 20231130 | 093700 | 926406950 | 25050 | 25050 | 25050 | 25050 | 847 |
| 538 | 20231130 | 093600 | 905189600 | 25050 | 25100 | 25100 | 25050 | 402 |
| 539 | 20231130 | 093500 | 895114550 | 25100 | 25100 | 25100 | 25100 | 34 |
| 540 | 20231130 | 093400 | 894261150 | 25100 | 25150 | 25150 | 25100 | 875 |
| 541 | 20231130 | 093300 | 872277700 | 25100 | 25150 | 25150 | 25100 | 726 |
| 542 | 20231130 | 093200 | 854050350 | 25100 | 25100 | 25150 | 25050 | 555 |
| 543 | 20231130 | 093100 | 840117550 | 25150 | 25150 | 25150 | 25100 | 406 |
| 544 | 20231130 | 093000 | 829918500 | 25150 | 25050 | 25150 | 25050 | 4038 |
| 545 | 20231130 | 092900 | 728561150 | 25050 | 25100 | 25100 | 25050 | 349 |
| 546 | 20231130 | 092800 | 719803150 | 25100 | 25050 | 25100 | 25000 | 443 |
| 547 | 20231130 | 092700 | 708695450 | 25050 | 25000 | 25050 | 24950 | 6278 |
| 548 | 20231130 | 092600 | 551585400 | 25000 | 25000 | 25000 | 24950 | 328 |
| 549 | 20231130 | 092500 | 543391800 | 25000 | 25000 | 25000 | 24950 | 252 |
| 550 | 20231130 | 092400 | 537091850 | 25000 | 25000 | 25000 | 24950 | 139 |
| 551 | 20231130 | 092300 | 533617900 | 24950 | 25000 | 25000 | 24950 | 134 |
| 552 | 20231130 | 092200 | 530269300 | 24950 | 25000 | 25000 | 24950 | 84 |
| 553 | 20231130 | 092100 | 528170300 | 24950 | 24900 | 24950 | 24900 | 1811 |
| 554 | 20231130 | 092000 | 482988250 | 24900 | 24900 | 24900 | 24900 | 116 |
| 555 | 20231130 | 091900 | 480099850 | 24900 | 24900 | 24900 | 24900 | 396 |
| 556 | 20231130 | 091800 | 470239450 | 24900 | 24900 | 24900 | 24850 | 244 |
| 557 | 20231130 | 091700 | 464168850 | 24900 | 24850 | 24900 | 24850 | 115 |
| 558 | 20231130 | 091600 | 461305600 | 24900 | 24900 | 24900 | 24850 | 74 |
| 559 | 20231130 | 091500 | 459463200 | 24900 | 24900 | 24900 | 24900 | 373 |
| 560 | 20231130 | 091400 | 450175500 | 24900 | 24900 | 24900 | 24900 | 884 |
| 561 | 20231130 | 091300 | 428163900 | 24900 | 24900 | 24900 | 24850 | 331 |
| 562 | 20231130 | 091200 | 419922050 | 24900 | 24900 | 24900 | 24900 | 8 |
| 563 | 20231130 | 091100 | 419722850 | 24900 | 24900 | 24900 | 24850 | 213 |
| 564 | 20231130 | 091000 | 414419200 | 24900 | 24950 | 24950 | 24900 | 1496 |
| 565 | 20231130 | 090900 | 377141850 | 25000 | 25000 | 25000 | 25000 | 3 |
| 566 | 20231130 | 090800 | 377066850 | 25000 | 25000 | 25000 | 25000 | 172 |
| 567 | 20231130 | 090700 | 372766850 | 25000 | 25000 | 25000 | 24950 | 1395 |
| 568 | 20231130 | 090600 | 337891950 | 25000 | 25000 | 25000 | 24950 | 1459 |
| 569 | 20231130 | 090500 | 301474550 | 25000 | 25000 | 25050 | 25000 | 552 |
| 570 | 20231130 | 090400 | 287674050 | 25000 | 25000 | 25050 | 25000 | 234 |
| 571 | 20231130 | 090300 | 281821850 | 25050 | 25000 | 25050 | 25000 | 1918 |
| 572 | 20231130 | 090200 | 233799800 | 25000 | 25050 | 25050 | 24950 | 1165 |
| 573 | 20231130 | 090100 | 204672450 | 25050 | 24850 | 25050 | 24850 | 3780 |
| 574 | 20231130 | 090000 | 110266950 | 24850 | 24600 | 24850 | 24600 | 4407 |