30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 6152 |
| 3 | 20231213 | 183100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20231213 | 183000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20231213 | 182900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20231213 | 182800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20231213 | 182700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20231213 | 182600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20231213 | 182500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20231213 | 182400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20231213 | 182300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20231213 | 182200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20231213 | 182100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20231213 | 182000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20231213 | 181900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20231213 | 181800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20231213 | 181700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20231213 | 181600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20231213 | 181500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20231213 | 181400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20231213 | 181300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20231213 | 181200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20231213 | 181100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20231213 | 181000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20231213 | 180900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20231213 | 180800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20231213 | 180700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20231213 | 180600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20231213 | 180500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20231213 | 180400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20231213 | 180300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20231213 | 180200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 6152 |
| 33 | 20231213 | 180100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20231213 | 180000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20231213 | 175900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20231213 | 175800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20231213 | 175700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20231213 | 175600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20231213 | 175500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20231213 | 175400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20231213 | 175300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20231213 | 175200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20231213 | 175100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20231213 | 175000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20231213 | 174900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20231213 | 174800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20231213 | 174700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20231213 | 174600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20231213 | 174500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20231213 | 174400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20231213 | 174300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20231213 | 174200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20231213 | 174100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20231213 | 174000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20231213 | 173900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20231213 | 173800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20231213 | 173700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20231213 | 173600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20231213 | 173500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20231213 | 173400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20231213 | 173300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20231213 | 173200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 6152 |
| 63 | 20231213 | 173100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20231213 | 173000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20231213 | 172900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20231213 | 172800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20231213 | 172700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20231213 | 172600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20231213 | 172500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20231213 | 172400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20231213 | 172300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20231213 | 172200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20231213 | 172100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20231213 | 172000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20231213 | 171900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20231213 | 171800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20231213 | 171700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20231213 | 171600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20231213 | 171500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20231213 | 171400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20231213 | 171300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20231213 | 171200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20231213 | 171100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20231213 | 171000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20231213 | 170900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20231213 | 170800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20231213 | 170700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20231213 | 170600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20231213 | 170500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20231213 | 170400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20231213 | 170300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20231213 | 170200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 6152 |
| 93 | 20231213 | 170100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20231213 | 170000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20231213 | 165900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20231213 | 165800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20231213 | 165700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20231213 | 165600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20231213 | 165500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20231213 | 165400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20231213 | 165300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20231213 | 165200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20231213 | 165100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20231213 | 165000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20231213 | 164900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20231213 | 164800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20231213 | 164700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20231213 | 164600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20231213 | 164500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20231213 | 164400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20231213 | 164300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20231213 | 164200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20231213 | 164100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20231213 | 164000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20231213 | 163900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20231213 | 163800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20231213 | 163700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20231213 | 163600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20231213 | 163500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20231213 | 163400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20231213 | 163300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20231213 | 163200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 6152 |
| 123 | 20231213 | 163100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20231213 | 163000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20231213 | 162900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20231213 | 162800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20231213 | 162700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20231213 | 162600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20231213 | 162500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20231213 | 162400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20231213 | 162300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20231213 | 162200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20231213 | 162100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20231213 | 162000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20231213 | 161900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20231213 | 161800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20231213 | 161700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20231213 | 161600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20231213 | 161500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20231213 | 161400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20231213 | 161300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20231213 | 161200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20231213 | 161100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20231213 | 161000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20231213 | 160900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20231213 | 160800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20231213 | 160700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20231213 | 160600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20231213 | 160500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20231213 | 160400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20231213 | 160300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20231213 | 160200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 6152 |
| 153 | 20231213 | 160100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20231213 | 160000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20231213 | 155900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20231213 | 155800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20231213 | 155700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20231213 | 155600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20231213 | 155500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20231213 | 155400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20231213 | 155300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20231213 | 155200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20231213 | 155100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20231213 | 155000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20231213 | 154900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20231213 | 154800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20231213 | 154700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20231213 | 154600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20231213 | 154500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20231213 | 154400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20231213 | 154300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20231213 | 154200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20231213 | 154100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20231213 | 154000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20231213 | 153900 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20231213 | 153800 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20231213 | 153700 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20231213 | 153600 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20231213 | 153500 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20231213 | 153400 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20231213 | 153300 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20231213 | 153200 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 6152 |
| 183 | 20231213 | 153100 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20231213 | 153000 | 2409640550 | 25300 | 25300 | 25300 | 25300 | 6152 |
| 185 | 20231213 | 152900 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20231213 | 152800 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20231213 | 152700 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20231213 | 152600 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20231213 | 152500 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20231213 | 152400 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20231213 | 152300 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20231213 | 152200 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20231213 | 152100 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20231213 | 152000 | 2253994950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20231213 | 151900 | 2253994950 | 25350 | 25350 | 25350 | 25300 | 216 |
| 196 | 20231213 | 151800 | 2248523450 | 25300 | 25350 | 25350 | 25300 | 270 |
| 197 | 20231213 | 151700 | 2241681850 | 25350 | 25350 | 25400 | 25300 | 539 |
| 198 | 20231213 | 151600 | 2228018450 | 25350 | 25350 | 25350 | 25300 | 209 |
| 199 | 20231213 | 151500 | 2222720400 | 25350 | 25300 | 25350 | 25300 | 273 |
| 200 | 20231213 | 151400 | 2215801800 | 25300 | 25300 | 25350 | 25300 | 367 |
| 201 | 20231213 | 151300 | 2206504450 | 25300 | 25300 | 25350 | 25300 | 224 |
| 202 | 20231213 | 151200 | 2200828050 | 25350 | 25300 | 25350 | 25300 | 283 |
| 203 | 20231213 | 151100 | 2193656200 | 25350 | 25300 | 25350 | 25300 | 273 |
| 204 | 20231213 | 151000 | 2186737850 | 25350 | 25300 | 25350 | 25300 | 248 |
| 205 | 20231213 | 150900 | 2180452100 | 25350 | 25300 | 25350 | 25300 | 519 |
| 206 | 20231213 | 150800 | 2167312650 | 25300 | 25300 | 25350 | 25300 | 173 |
| 207 | 20231213 | 150700 | 2162928200 | 25350 | 25350 | 25400 | 25300 | 293 |
| 208 | 20231213 | 150600 | 2155502250 | 25350 | 25300 | 25400 | 25300 | 173 |
| 209 | 20231213 | 150500 | 2151115500 | 25350 | 25300 | 25400 | 25300 | 347 |
| 210 | 20231213 | 150400 | 2142318150 | 25400 | 25300 | 25400 | 25300 | 204 |
| 211 | 20231213 | 150300 | 2137146750 | 25300 | 25300 | 25350 | 25300 | 306 |
| 212 | 20231213 | 150200 | 2129391650 | 25300 | 25350 | 25350 | 25300 | 59 |
| 213 | 20231213 | 150100 | 2127896800 | 25400 | 25350 | 25400 | 25300 | 303 |
| 214 | 20231213 | 150000 | 2120216800 | 25300 | 25300 | 25400 | 25300 | 341 |
| 215 | 20231213 | 145900 | 2111575300 | 25350 | 25300 | 25350 | 25300 | 233 |
| 216 | 20231213 | 145800 | 2105671200 | 25350 | 25300 | 25350 | 25300 | 335 |
| 217 | 20231213 | 145700 | 2097186100 | 25350 | 25300 | 25350 | 25300 | 211 |
| 218 | 20231213 | 145600 | 2091840550 | 25350 | 25300 | 25350 | 25300 | 475 |
| 219 | 20231213 | 145500 | 2079802000 | 25300 | 25300 | 25350 | 25300 | 248 |
| 220 | 20231213 | 145400 | 2073518500 | 25300 | 25350 | 25350 | 25300 | 270 |
| 221 | 20231213 | 145300 | 2066681400 | 25350 | 25300 | 25350 | 25300 | 302 |
| 222 | 20231213 | 145200 | 2059030000 | 25300 | 25300 | 25350 | 25300 | 219 |
| 223 | 20231213 | 145100 | 2053480500 | 25300 | 25300 | 25350 | 25300 | 202 |
| 224 | 20231213 | 145000 | 2048362050 | 25300 | 25300 | 25350 | 25300 | 258 |
| 225 | 20231213 | 144900 | 2041824600 | 25300 | 25300 | 25350 | 25300 | 100 |
| 226 | 20231213 | 144800 | 2039291850 | 25300 | 25300 | 25350 | 25300 | 83 |
| 227 | 20231213 | 144700 | 2037191450 | 25300 | 25300 | 25350 | 25300 | 280 |
| 228 | 20231213 | 144600 | 2030106300 | 25350 | 25350 | 25350 | 25300 | 195 |
| 229 | 20231213 | 144500 | 2025171750 | 25300 | 25350 | 25400 | 25300 | 551 |
| 230 | 20231213 | 144400 | 2011204050 | 25350 | 25400 | 25400 | 25350 | 191 |
| 231 | 20231213 | 144300 | 2006361750 | 25350 | 25350 | 25400 | 25350 | 324 |
| 232 | 20231213 | 144200 | 1998147600 | 25400 | 25350 | 25400 | 25350 | 95 |
| 233 | 20231213 | 144100 | 1995738250 | 25350 | 25400 | 25400 | 25350 | 83 |
| 234 | 20231213 | 144000 | 1993633450 | 25350 | 25400 | 25400 | 25350 | 64 |
| 235 | 20231213 | 143900 | 1992010700 | 25350 | 25350 | 25400 | 25350 | 112 |
| 236 | 20231213 | 143800 | 1989171050 | 25350 | 25350 | 25400 | 25350 | 88 |
| 237 | 20231213 | 143700 | 1986939100 | 25350 | 25400 | 25400 | 25350 | 76 |
| 238 | 20231213 | 143600 | 1985012100 | 25400 | 25400 | 25400 | 25350 | 282 |
| 239 | 20231213 | 143500 | 1977862700 | 25400 | 25400 | 25400 | 25350 | 85 |
| 240 | 20231213 | 143400 | 1975706750 | 25350 | 25400 | 25400 | 25350 | 343 |
| 241 | 20231213 | 143300 | 1967011100 | 25350 | 25350 | 25400 | 25350 | 84 |
| 242 | 20231213 | 143200 | 1964881100 | 25350 | 25350 | 25400 | 25350 | 138 |
| 243 | 20231213 | 143100 | 1961382000 | 25350 | 25400 | 25400 | 25350 | 156 |
| 244 | 20231213 | 143000 | 1957426900 | 25350 | 25400 | 25400 | 25350 | 130 |
| 245 | 20231213 | 142900 | 1954130600 | 25400 | 25350 | 25400 | 25350 | 326 |
| 246 | 20231213 | 142800 | 1945860750 | 25350 | 25350 | 25400 | 25350 | 82 |
| 247 | 20231213 | 142700 | 1943781450 | 25350 | 25350 | 25400 | 25350 | 75 |
| 248 | 20231213 | 142600 | 1941879500 | 25350 | 25350 | 25400 | 25350 | 62 |
| 249 | 20231213 | 142500 | 1940307150 | 25350 | 25350 | 25400 | 25350 | 65 |
| 250 | 20231213 | 142400 | 1938658650 | 25350 | 25350 | 25400 | 25350 | 75 |
| 251 | 20231213 | 142300 | 1936756500 | 25350 | 25400 | 25400 | 25350 | 94 |
| 252 | 20231213 | 142200 | 1934372450 | 25350 | 25400 | 25450 | 25350 | 3284 |
| 253 | 20231213 | 142100 | 1850960650 | 25400 | 25400 | 25450 | 25400 | 111 |
| 254 | 20231213 | 142000 | 1848138150 | 25400 | 25450 | 25450 | 25400 | 58 |
| 255 | 20231213 | 141900 | 1846664350 | 25400 | 25400 | 25450 | 25400 | 100 |
| 256 | 20231213 | 141800 | 1844122000 | 25400 | 25350 | 25450 | 25350 | 1516 |
| 257 | 20231213 | 141700 | 1805610300 | 25350 | 25400 | 25400 | 25350 | 118 |
| 258 | 20231213 | 141600 | 1802615550 | 25350 | 25350 | 25400 | 25350 | 99 |
| 259 | 20231213 | 141500 | 1800105050 | 25400 | 25400 | 25400 | 25350 | 109 |
| 260 | 20231213 | 141400 | 1797338900 | 25350 | 25350 | 25400 | 25350 | 190 |
| 261 | 20231213 | 141300 | 1792520500 | 25350 | 25350 | 25400 | 25350 | 1832 |
| 262 | 20231213 | 141200 | 1746078500 | 25350 | 25350 | 25400 | 25350 | 115 |
| 263 | 20231213 | 141100 | 1743160150 | 25400 | 25400 | 25400 | 25350 | 59 |
| 264 | 20231213 | 141000 | 1741663800 | 25350 | 25400 | 25400 | 25350 | 102 |
| 265 | 20231213 | 140900 | 1739075900 | 25400 | 25350 | 25400 | 25350 | 80 |
| 266 | 20231213 | 140800 | 1737047350 | 25350 | 25400 | 25400 | 25350 | 190 |
| 267 | 20231213 | 140700 | 1732227600 | 25350 | 25400 | 25400 | 25350 | 316 |
| 268 | 20231213 | 140600 | 1724215050 | 25350 | 25400 | 25400 | 25350 | 88 |
| 269 | 20231213 | 140500 | 1721982300 | 25350 | 25400 | 25400 | 25350 | 110 |
| 270 | 20231213 | 140400 | 1719191850 | 25350 | 25400 | 25400 | 25350 | 62 |
| 271 | 20231213 | 140300 | 1717619100 | 25400 | 25400 | 25400 | 25350 | 134 |
| 272 | 20231213 | 140200 | 1714218800 | 25350 | 25350 | 25400 | 25350 | 129 |
| 273 | 20231213 | 140100 | 1710946750 | 25350 | 25350 | 25400 | 25350 | 68 |
| 274 | 20231213 | 140000 | 1709221650 | 25450 | 25350 | 25450 | 25350 | 307 |
| 275 | 20231213 | 135900 | 1701426250 | 25350 | 25350 | 25400 | 25350 | 131 |
| 276 | 20231213 | 135800 | 1698101800 | 25400 | 25350 | 25400 | 25350 | 79 |
| 277 | 20231213 | 135700 | 1696098750 | 25350 | 25400 | 25400 | 25350 | 103 |
| 278 | 20231213 | 135600 | 1693487250 | 25350 | 25400 | 25450 | 25350 | 1480 |
| 279 | 20231213 | 135500 | 1655897700 | 25350 | 25350 | 25400 | 25350 | 101 |
| 280 | 20231213 | 135400 | 1653336700 | 25350 | 25400 | 25400 | 25350 | 118 |
| 281 | 20231213 | 135300 | 1650341950 | 25350 | 25400 | 25400 | 25350 | 116 |
| 282 | 20231213 | 135200 | 1647399500 | 25400 | 25400 | 25400 | 25350 | 107 |
| 283 | 20231213 | 135100 | 1644683100 | 25350 | 25350 | 25400 | 25350 | 139 |
| 284 | 20231213 | 135000 | 1641156100 | 25350 | 25400 | 25400 | 25350 | 73 |
| 285 | 20231213 | 134900 | 1639304450 | 25400 | 25400 | 25400 | 25350 | 99 |
| 286 | 20231213 | 134800 | 1636792300 | 25400 | 25400 | 25400 | 25350 | 558 |
| 287 | 20231213 | 134700 | 1622619250 | 25350 | 25400 | 25400 | 25350 | 294 |
| 288 | 20231213 | 134600 | 1615159500 | 25400 | 25350 | 25400 | 25350 | 35 |
| 289 | 20231213 | 134500 | 1614271700 | 25400 | 25350 | 25400 | 25350 | 217 |
| 290 | 20231213 | 134400 | 1608767450 | 25350 | 25400 | 25400 | 25350 | 147 |
| 291 | 20231213 | 134300 | 1605035750 | 25350 | 25400 | 25400 | 25350 | 40 |
| 292 | 20231213 | 134200 | 1604020950 | 25350 | 25400 | 25400 | 25350 | 129 |
| 293 | 20231213 | 134100 | 1600747200 | 25400 | 25400 | 25400 | 25350 | 93 |
| 294 | 20231213 | 134000 | 1598389000 | 25400 | 25350 | 25400 | 25350 | 61 |
| 295 | 20231213 | 133900 | 1596842050 | 25400 | 25400 | 25400 | 25350 | 349 |
| 296 | 20231213 | 133800 | 1587978000 | 25400 | 25400 | 25400 | 25350 | 38 |
| 297 | 20231213 | 133700 | 1587014000 | 25400 | 25350 | 25400 | 25350 | 1459 |
| 298 | 20231213 | 133600 | 1550027550 | 25400 | 25400 | 25400 | 25350 | 87 |
| 299 | 20231213 | 133500 | 1547821300 | 25400 | 25400 | 25400 | 25350 | 40 |
| 300 | 20231213 | 133400 | 1546806650 | 25400 | 25350 | 25400 | 25350 | 37 |
| 301 | 20231213 | 133300 | 1545868150 | 25400 | 25350 | 25400 | 25350 | 74 |
| 302 | 20231213 | 133200 | 1543991350 | 25400 | 25450 | 25450 | 25350 | 2218 |
| 303 | 20231213 | 133100 | 1487652900 | 25450 | 25400 | 25450 | 25400 | 63 |
| 304 | 20231213 | 133000 | 1486051000 | 25450 | 25450 | 25450 | 25400 | 132 |
| 305 | 20231213 | 132900 | 1482695950 | 25450 | 25450 | 25450 | 25400 | 45 |
| 306 | 20231213 | 132800 | 1481550800 | 25450 | 25450 | 25450 | 25400 | 58 |
| 307 | 20231213 | 132700 | 1480076050 | 25400 | 25450 | 25450 | 25400 | 55 |
| 308 | 20231213 | 132600 | 1478676900 | 25450 | 25450 | 25450 | 25400 | 64 |
| 309 | 20231213 | 132500 | 1477049350 | 25400 | 25450 | 25450 | 25400 | 74 |
| 310 | 20231213 | 132400 | 1475166750 | 25450 | 25450 | 25450 | 25400 | 61 |
| 311 | 20231213 | 132300 | 1473615600 | 25450 | 25450 | 25450 | 25400 | 486 |
| 312 | 20231213 | 132200 | 1461268950 | 25450 | 25400 | 25450 | 25400 | 87 |
| 313 | 20231213 | 132100 | 1459056650 | 25450 | 25450 | 25450 | 25400 | 115 |
| 314 | 20231213 | 132000 | 1456133700 | 25450 | 25450 | 25450 | 25400 | 52 |
| 315 | 20231213 | 131900 | 1454810650 | 25450 | 25450 | 25450 | 25400 | 99 |
| 316 | 20231213 | 131800 | 1452293150 | 25450 | 25450 | 25450 | 25450 | 19 |
| 317 | 20231213 | 131700 | 1451809600 | 25450 | 25450 | 25450 | 25400 | 80 |
| 318 | 20231213 | 131600 | 1449775100 | 25450 | 25450 | 25450 | 25400 | 182 |
| 319 | 20231213 | 131500 | 1445150600 | 25450 | 25450 | 25450 | 25400 | 105 |
| 320 | 20231213 | 131400 | 1442481250 | 25450 | 25450 | 25450 | 25450 | 37 |
| 321 | 20231213 | 131300 | 1441539600 | 25500 | 25450 | 25500 | 25400 | 61 |
| 322 | 20231213 | 131200 | 1439985450 | 25450 | 25450 | 25450 | 25400 | 72 |
| 323 | 20231213 | 131100 | 1438154450 | 25450 | 25500 | 25500 | 25400 | 59 |
| 324 | 20231213 | 131000 | 1436651750 | 25450 | 25500 | 25500 | 25400 | 95 |
| 325 | 20231213 | 130900 | 1434233250 | 25500 | 25500 | 25500 | 25450 | 11 |
| 326 | 20231213 | 130800 | 1433952800 | 25450 | 25500 | 25500 | 25400 | 111 |
| 327 | 20231213 | 130700 | 1431128600 | 25500 | 25450 | 25500 | 25450 | 206 |
| 328 | 20231213 | 130600 | 1425883950 | 25450 | 25400 | 25450 | 25400 | 62 |
| 329 | 20231213 | 130500 | 1424307350 | 25450 | 25450 | 25450 | 25400 | 72 |
| 330 | 20231213 | 130400 | 1422475400 | 25450 | 25450 | 25450 | 25400 | 141 |
| 331 | 20231213 | 130300 | 1418893450 | 25450 | 25500 | 25500 | 25400 | 46 |
| 332 | 20231213 | 130200 | 1417724150 | 25500 | 25450 | 25500 | 25400 | 64 |
| 333 | 20231213 | 130100 | 1416095600 | 25450 | 25450 | 25450 | 25400 | 53 |
| 334 | 20231213 | 130000 | 1414748300 | 25450 | 25450 | 25450 | 25400 | 32 |
| 335 | 20231213 | 125900 | 1413934250 | 25450 | 25500 | 25500 | 25450 | 285 |
| 336 | 20231213 | 125800 | 1406680550 | 25500 | 25500 | 25500 | 25450 | 85 |
| 337 | 20231213 | 125700 | 1404513100 | 25500 | 25500 | 25500 | 25500 | 8 |
| 338 | 20231213 | 125600 | 1404309100 | 25400 | 25500 | 25500 | 25400 | 61 |
| 339 | 20231213 | 125500 | 1402757950 | 25450 | 25500 | 25500 | 25450 | 16 |
| 340 | 20231213 | 125400 | 1402350150 | 25450 | 25550 | 25550 | 25450 | 162 |
| 341 | 20231213 | 125300 | 1398226700 | 25550 | 25500 | 25550 | 25450 | 924 |
| 342 | 20231213 | 125200 | 1374665300 | 25500 | 25500 | 25500 | 25450 | 51 |
| 343 | 20231213 | 125100 | 1373367000 | 25500 | 25500 | 25550 | 25500 | 84 |
| 344 | 20231213 | 125000 | 1371224850 | 25550 | 25500 | 25550 | 25450 | 101 |
| 345 | 20231213 | 124900 | 1368646900 | 25500 | 25500 | 25550 | 25450 | 185 |
| 346 | 20231213 | 124800 | 1363929250 | 25500 | 25500 | 25500 | 25450 | 25 |
| 347 | 20231213 | 124700 | 1363292200 | 25500 | 25550 | 25550 | 25500 | 14 |
| 348 | 20231213 | 124600 | 1362934650 | 25550 | 25450 | 25550 | 25450 | 16 |
| 349 | 20231213 | 124500 | 1362526650 | 25450 | 25500 | 25500 | 25400 | 33 |
| 350 | 20231213 | 124400 | 1361687850 | 25500 | 25500 | 25500 | 25500 | 28 |
| 351 | 20231213 | 124300 | 1360973850 | 25500 | 25500 | 25550 | 25400 | 132 |
| 352 | 20231213 | 124200 | 1357612500 | 25500 | 25550 | 25550 | 25450 | 293 |
| 353 | 20231213 | 124100 | 1350141400 | 25550 | 25550 | 25550 | 25550 | 51 |
| 354 | 20231213 | 124000 | 1348838350 | 25500 | 25550 | 25550 | 25500 | 62 |
| 355 | 20231213 | 123900 | 1347255450 | 25550 | 25550 | 25550 | 25500 | 19 |
| 356 | 20231213 | 123800 | 1346770450 | 25550 | 25550 | 25550 | 25500 | 31 |
| 357 | 20231213 | 123700 | 1345979500 | 25550 | 25550 | 25550 | 25500 | 23 |
| 358 | 20231213 | 123600 | 1345392100 | 25550 | 25550 | 25550 | 25500 | 50 |
| 359 | 20231213 | 123500 | 1344116200 | 25550 | 25550 | 25550 | 25500 | 15 |
| 360 | 20231213 | 123400 | 1343733100 | 25500 | 25450 | 25550 | 25450 | 43 |
| 361 | 20231213 | 123300 | 1342638200 | 25500 | 25500 | 25500 | 25450 | 261 |
| 362 | 20231213 | 123200 | 1335985800 | 25500 | 25450 | 25500 | 25450 | 14 |
| 363 | 20231213 | 123100 | 1335628850 | 25450 | 25500 | 25500 | 25450 | 57 |
| 364 | 20231213 | 123000 | 1334177200 | 25500 | 25500 | 25500 | 25500 | 7 |
| 365 | 20231213 | 122900 | 1333998700 | 25500 | 25500 | 25500 | 25450 | 150 |
| 366 | 20231213 | 122800 | 1330179850 | 25500 | 25500 | 25500 | 25450 | 18 |
| 367 | 20231213 | 122700 | 1329721300 | 25500 | 25550 | 25550 | 25500 | 859 |
| 368 | 20231213 | 122600 | 1307810450 | 25550 | 25550 | 25550 | 25500 | 378 |
| 369 | 20231213 | 122500 | 1298170650 | 25550 | 25550 | 25550 | 25500 | 76 |
| 370 | 20231213 | 122400 | 1296229500 | 25500 | 25550 | 25550 | 25500 | 31 |
| 371 | 20231213 | 122300 | 1295438550 | 25550 | 25550 | 25550 | 25500 | 46 |
| 372 | 20231213 | 122200 | 1294263300 | 25550 | 25500 | 25550 | 25500 | 74 |
| 373 | 20231213 | 122100 | 1292374500 | 25550 | 25550 | 25550 | 25550 | 40 |
| 374 | 20231213 | 122000 | 1291352500 | 25550 | 25550 | 25550 | 25500 | 123 |
| 375 | 20231213 | 121900 | 1288213950 | 25550 | 25550 | 25550 | 25500 | 52 |
| 376 | 20231213 | 121800 | 1286885800 | 25550 | 25550 | 25550 | 25500 | 54 |
| 377 | 20231213 | 121700 | 1285507250 | 25550 | 25550 | 25550 | 25500 | 18 |
| 378 | 20231213 | 121600 | 1285047450 | 25550 | 25550 | 25550 | 25500 | 71 |
| 379 | 20231213 | 121500 | 1283233850 | 25500 | 25550 | 25550 | 25500 | 36 |
| 380 | 20231213 | 121400 | 1282315150 | 25550 | 25550 | 25550 | 25500 | 52 |
| 381 | 20231213 | 121300 | 1280987250 | 25550 | 25500 | 25550 | 25500 | 3900 |
| 382 | 20231213 | 121200 | 1181527250 | 25450 | 25500 | 25500 | 25450 | 45 |
| 383 | 20231213 | 121100 | 1180379800 | 25500 | 25500 | 25500 | 25450 | 39 |
| 384 | 20231213 | 121000 | 1179386900 | 25500 | 25500 | 25500 | 25500 | 11 |
| 385 | 20231213 | 120900 | 1179106400 | 25500 | 25400 | 25500 | 25400 | 37 |
| 386 | 20231213 | 120800 | 1178165200 | 25450 | 25450 | 25450 | 25400 | 122 |
| 387 | 20231213 | 120700 | 1175060800 | 25450 | 25450 | 25450 | 25450 | 20 |
| 388 | 20231213 | 120600 | 1174551800 | 25450 | 25500 | 25500 | 25450 | 206 |
| 389 | 20231213 | 120500 | 1169307200 | 25500 | 25500 | 25500 | 25450 | 39 |
| 390 | 20231213 | 120400 | 1168313200 | 25500 | 25500 | 25500 | 25450 | 69 |
| 391 | 20231213 | 120300 | 1166555050 | 25500 | 25450 | 25500 | 25450 | 15 |
| 392 | 20231213 | 120200 | 1166172850 | 25500 | 25500 | 25500 | 25400 | 93 |
| 393 | 20231213 | 120100 | 1163803450 | 25500 | 25450 | 25500 | 25400 | 51 |
| 394 | 20231213 | 120000 | 1162507400 | 25450 | 25450 | 25450 | 25400 | 10 |
| 395 | 20231213 | 115900 | 1162252950 | 25400 | 25450 | 25450 | 25400 | 47 |
| 396 | 20231213 | 115800 | 1161058500 | 25450 | 25450 | 25500 | 25450 | 124 |
| 397 | 20231213 | 115700 | 1157902350 | 25450 | 25450 | 25450 | 25400 | 37 |
| 398 | 20231213 | 115600 | 1156961800 | 25450 | 25450 | 25500 | 25450 | 203 |
| 399 | 20231213 | 115500 | 1151795400 | 25450 | 25400 | 25450 | 25400 | 38 |
| 400 | 20231213 | 115400 | 1150829500 | 25450 | 25450 | 25450 | 25400 | 48 |
| 401 | 20231213 | 115300 | 1149608350 | 25450 | 25450 | 25450 | 25400 | 63 |
| 402 | 20231213 | 115200 | 1148006150 | 25450 | 25450 | 25450 | 25400 | 48 |
| 403 | 20231213 | 115100 | 1146785050 | 25450 | 25450 | 25450 | 25400 | 17 |
| 404 | 20231213 | 115000 | 1146352850 | 25450 | 25450 | 25450 | 25400 | 72 |
| 405 | 20231213 | 114900 | 1144521650 | 25450 | 25450 | 25450 | 25450 | 21 |
| 406 | 20231213 | 114800 | 1143987200 | 25450 | 25450 | 25450 | 25400 | 41 |
| 407 | 20231213 | 114700 | 1142945300 | 25450 | 25450 | 25450 | 25400 | 115 |
| 408 | 20231213 | 114600 | 1140018600 | 25450 | 25450 | 25500 | 25450 | 260 |
| 409 | 20231213 | 114500 | 1133401200 | 25500 | 25500 | 25500 | 25450 | 43 |
| 410 | 20231213 | 114400 | 1132305150 | 25500 | 25500 | 25500 | 25450 | 23 |
| 411 | 20231213 | 114300 | 1131718700 | 25450 | 25500 | 25500 | 25450 | 39 |
| 412 | 20231213 | 114200 | 1130725350 | 25500 | 25500 | 25500 | 25450 | 23 |
| 413 | 20231213 | 114100 | 1130139300 | 25500 | 25500 | 25500 | 25450 | 87 |
| 414 | 20231213 | 114000 | 1127924500 | 25500 | 25500 | 25500 | 25450 | 26 |
| 415 | 20231213 | 113900 | 1127261700 | 25450 | 25500 | 25500 | 25450 | 41 |
| 416 | 20231213 | 113800 | 1126217750 | 25500 | 25500 | 25500 | 25450 | 65 |
| 417 | 20231213 | 113700 | 1124562800 | 25500 | 25450 | 25500 | 25450 | 51 |
| 418 | 20231213 | 113600 | 1123263950 | 25500 | 25500 | 25500 | 25450 | 231 |
| 419 | 20231213 | 113500 | 1117383050 | 25500 | 25500 | 25500 | 25450 | 54 |
| 420 | 20231213 | 113400 | 1116006100 | 25500 | 25500 | 25500 | 25450 | 43 |
| 421 | 20231213 | 113300 | 1114911450 | 25500 | 25500 | 25500 | 25500 | 48 |
| 422 | 20231213 | 113200 | 1113687450 | 25450 | 25500 | 25500 | 25450 | 87 |
| 423 | 20231213 | 113100 | 1111471550 | 25500 | 25500 | 25500 | 25450 | 449 |
| 424 | 20231213 | 113000 | 1100044000 | 25500 | 25500 | 25500 | 25450 | 98 |
| 425 | 20231213 | 112900 | 1097546300 | 25450 | 25500 | 25500 | 25450 | 8 |
| 426 | 20231213 | 112800 | 1097342350 | 25500 | 25500 | 25500 | 25450 | 73 |
| 427 | 20231213 | 112700 | 1095481300 | 25450 | 25500 | 25500 | 25450 | 63 |
| 428 | 20231213 | 112600 | 1093875950 | 25500 | 25500 | 25500 | 25450 | 19 |
| 429 | 20231213 | 112500 | 1093391750 | 25500 | 25500 | 25500 | 25450 | 55 |
| 430 | 20231213 | 112400 | 1091990800 | 25500 | 25500 | 25500 | 25450 | 20 |
| 431 | 20231213 | 112300 | 1091481300 | 25500 | 25450 | 25500 | 25400 | 167 |
| 432 | 20231213 | 112200 | 1087231800 | 25450 | 25500 | 25500 | 25450 | 347 |
| 433 | 20231213 | 112100 | 1078400100 | 25500 | 25500 | 25500 | 25450 | 56 |
| 434 | 20231213 | 112000 | 1076973200 | 25500 | 25450 | 25500 | 25450 | 35 |
| 435 | 20231213 | 111900 | 1076081250 | 25500 | 25500 | 25500 | 25500 | 41 |
| 436 | 20231213 | 111800 | 1075035750 | 25500 | 25500 | 25500 | 25450 | 37 |
| 437 | 20231213 | 111700 | 1074093400 | 25500 | 25500 | 25500 | 25450 | 27 |
| 438 | 20231213 | 111600 | 1073405650 | 25500 | 25500 | 25500 | 25450 | 189 |
| 439 | 20231213 | 111500 | 1068587250 | 25450 | 25500 | 25500 | 25450 | 399 |
| 440 | 20231213 | 111400 | 1058431050 | 25450 | 25500 | 25500 | 25450 | 78 |
| 441 | 20231213 | 111300 | 1056443750 | 25500 | 25500 | 25500 | 25500 | 47 |
| 442 | 20231213 | 111200 | 1055245250 | 25500 | 25450 | 25500 | 25450 | 11 |
| 443 | 20231213 | 111100 | 1054964800 | 25500 | 25500 | 25500 | 25500 | 20 |
| 444 | 20231213 | 111000 | 1054454800 | 25500 | 25500 | 25500 | 25500 | 14 |
| 445 | 20231213 | 110900 | 1054097800 | 25500 | 25450 | 25500 | 25450 | 14 |
| 446 | 20231213 | 110800 | 1053740850 | 25500 | 25550 | 25550 | 25500 | 208 |
| 447 | 20231213 | 110700 | 1048436300 | 25500 | 25500 | 25550 | 25500 | 169 |
| 448 | 20231213 | 110600 | 1044125200 | 25500 | 25500 | 25500 | 25450 | 103 |
| 449 | 20231213 | 110500 | 1041499750 | 25500 | 25500 | 25500 | 25450 | 251 |
| 450 | 20231213 | 110400 | 1035099750 | 25550 | 25500 | 25550 | 25500 | 910 |
| 451 | 20231213 | 110300 | 1011894450 | 25500 | 25500 | 25550 | 25450 | 704 |
| 452 | 20231213 | 110200 | 993943200 | 25500 | 25500 | 25500 | 25500 | 1196 |
| 453 | 20231213 | 110100 | 963445200 | 25500 | 25500 | 25500 | 25450 | 60 |
| 454 | 20231213 | 110000 | 961917700 | 25500 | 25500 | 25500 | 25450 | 37 |
| 455 | 20231213 | 105900 | 960974250 | 25500 | 25500 | 25500 | 25450 | 768 |
| 456 | 20231213 | 105800 | 941393050 | 25500 | 25500 | 25500 | 25500 | 68 |
| 457 | 20231213 | 105700 | 939659050 | 25500 | 25500 | 25500 | 25450 | 47 |
| 458 | 20231213 | 105600 | 938460600 | 25500 | 25500 | 25500 | 25450 | 94 |
| 459 | 20231213 | 105500 | 936066100 | 25500 | 25500 | 25500 | 25450 | 31 |
| 460 | 20231213 | 105400 | 935275650 | 25500 | 25500 | 25500 | 25450 | 49 |
| 461 | 20231213 | 105300 | 934026450 | 25500 | 25500 | 25500 | 25450 | 83 |
| 462 | 20231213 | 105200 | 931910950 | 25500 | 25500 | 25500 | 25450 | 25 |
| 463 | 20231213 | 105100 | 931274200 | 25500 | 25500 | 25500 | 25450 | 81 |
| 464 | 20231213 | 105000 | 929208750 | 25500 | 25500 | 25500 | 25500 | 87 |
| 465 | 20231213 | 104900 | 926990250 | 25500 | 25500 | 25500 | 25450 | 62 |
| 466 | 20231213 | 104800 | 925409500 | 25500 | 25500 | 25500 | 25450 | 72 |
| 467 | 20231213 | 104700 | 923575350 | 25500 | 25500 | 25500 | 25500 | 36 |
| 468 | 20231213 | 104600 | 922657350 | 25500 | 25500 | 25500 | 25500 | 136 |
| 469 | 20231213 | 104500 | 919189350 | 25500 | 25500 | 25500 | 25450 | 110 |
| 470 | 20231213 | 104400 | 916384400 | 25500 | 25500 | 25500 | 25500 | 49 |
| 471 | 20231213 | 104300 | 915134900 | 25500 | 25500 | 25500 | 25450 | 46 |
| 472 | 20231213 | 104200 | 913962100 | 25500 | 25400 | 25500 | 25400 | 63 |
| 473 | 20231213 | 104100 | 912355950 | 25500 | 25500 | 25500 | 25500 | 105 |
| 474 | 20231213 | 104000 | 909678450 | 25400 | 25500 | 25500 | 25400 | 215 |
| 475 | 20231213 | 103900 | 904200400 | 25500 | 25500 | 25500 | 25400 | 113 |
| 476 | 20231213 | 103800 | 901321800 | 25450 | 25500 | 25500 | 25450 | 109 |
| 477 | 20231213 | 103700 | 898542850 | 25400 | 25500 | 25500 | 25400 | 228 |
| 478 | 20231213 | 103600 | 892729250 | 25500 | 25400 | 25500 | 25400 | 28 |
| 479 | 20231213 | 103500 | 892015350 | 25500 | 25450 | 25500 | 25450 | 63 |
| 480 | 20231213 | 103400 | 890409000 | 25450 | 25400 | 25450 | 25400 | 351 |
| 481 | 20231213 | 103300 | 881486050 | 25400 | 25450 | 25450 | 25400 | 131 |
| 482 | 20231213 | 103200 | 878156150 | 25450 | 25450 | 25450 | 25400 | 1145 |
| 483 | 20231213 | 103100 | 849016150 | 25450 | 25450 | 25450 | 25450 | 33 |
| 484 | 20231213 | 103000 | 848176300 | 25450 | 25400 | 25450 | 25400 | 110 |
| 485 | 20231213 | 102900 | 845381000 | 25400 | 25400 | 25400 | 25400 | 223 |
| 486 | 20231213 | 102800 | 839716800 | 25400 | 25400 | 25400 | 25350 | 263 |
| 487 | 20231213 | 102700 | 833036650 | 25400 | 25400 | 25400 | 25350 | 54 |
| 488 | 20231213 | 102600 | 831665100 | 25400 | 25400 | 25400 | 25400 | 1 |
| 489 | 20231213 | 102500 | 831639700 | 25400 | 25400 | 25400 | 25400 | 73 |
| 490 | 20231213 | 102400 | 829785500 | 25350 | 25350 | 25350 | 25350 | 1 |
| 491 | 20231213 | 102300 | 829760150 | 25400 | 25350 | 25400 | 25350 | 34 |
| 492 | 20231213 | 102200 | 828897550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 493 | 20231213 | 102100 | 828897550 | 25400 | 25400 | 25400 | 25400 | 114 |
| 494 | 20231213 | 102000 | 826001950 | 25400 | 25450 | 25450 | 25400 | 16 |
| 495 | 20231213 | 101900 | 825595400 | 25400 | 25350 | 25400 | 25350 | 115 |
| 496 | 20231213 | 101800 | 822675400 | 25400 | 25400 | 25400 | 25400 | 1 |
| 497 | 20231213 | 101700 | 822650000 | 25400 | 25400 | 25400 | 25400 | 69 |
| 498 | 20231213 | 101600 | 820897400 | 25350 | 25400 | 25400 | 25350 | 37 |
| 499 | 20231213 | 101500 | 819958950 | 25350 | 25400 | 25400 | 25350 | 3114 |
| 500 | 20231213 | 101400 | 740864250 | 25450 | 25450 | 25450 | 25450 | 2 |
| 501 | 20231213 | 101300 | 740813350 | 25450 | 25450 | 25450 | 25450 | 6 |
| 502 | 20231213 | 101200 | 740660650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 503 | 20231213 | 101100 | 740660650 | 25450 | 25450 | 25450 | 25450 | 22 |
| 504 | 20231213 | 101000 | 740100750 | 25400 | 25500 | 25500 | 25400 | 80 |
| 505 | 20231213 | 100900 | 738066850 | 25450 | 25450 | 25500 | 25400 | 1650 |
| 506 | 20231213 | 100800 | 696073250 | 25450 | 25450 | 25450 | 25450 | 31 |
| 507 | 20231213 | 100700 | 695284300 | 25450 | 25450 | 25450 | 25450 | 130 |
| 508 | 20231213 | 100600 | 691975800 | 25450 | 25450 | 25450 | 25450 | 24 |
| 509 | 20231213 | 100500 | 691365000 | 25450 | 25450 | 25450 | 25400 | 653 |
| 510 | 20231213 | 100400 | 674776150 | 25400 | 25400 | 25400 | 25400 | 438 |
| 511 | 20231213 | 100300 | 663650950 | 25400 | 25350 | 25400 | 25350 | 88 |
| 512 | 20231213 | 100200 | 661415800 | 25400 | 25400 | 25400 | 25400 | 374 |
| 513 | 20231213 | 100100 | 651916200 | 25400 | 25400 | 25400 | 25400 | 256 |
| 514 | 20231213 | 100000 | 645413800 | 25400 | 25350 | 25400 | 25350 | 36 |
| 515 | 20231213 | 095900 | 644499450 | 25350 | 25400 | 25400 | 25350 | 222 |
| 516 | 20231213 | 095800 | 638862800 | 25400 | 25350 | 25400 | 25350 | 112 |
| 517 | 20231213 | 095700 | 636022250 | 25400 | 25400 | 25400 | 25350 | 50 |
| 518 | 20231213 | 095600 | 634752300 | 25350 | 25400 | 25400 | 25350 | 295 |
| 519 | 20231213 | 095500 | 627270600 | 25400 | 25350 | 25400 | 25350 | 39 |
| 520 | 20231213 | 095400 | 626280150 | 25400 | 25400 | 25400 | 25350 | 281 |
| 521 | 20231213 | 095300 | 619145650 | 25350 | 25350 | 25400 | 25350 | 95 |
| 522 | 20231213 | 095200 | 616733800 | 25350 | 25350 | 25400 | 25350 | 26 |
| 523 | 20231213 | 095100 | 616073550 | 25400 | 25400 | 25400 | 25350 | 121 |
| 524 | 20231213 | 095000 | 613000250 | 25350 | 25350 | 25350 | 25350 | 2 |
| 525 | 20231213 | 094900 | 612949550 | 25400 | 25350 | 25400 | 25350 | 56 |
| 526 | 20231213 | 094800 | 611527400 | 25400 | 25400 | 25400 | 25350 | 136 |
| 527 | 20231213 | 094700 | 608073150 | 25350 | 25400 | 25400 | 25350 | 55 |
| 528 | 20231213 | 094600 | 606676300 | 25350 | 25350 | 25400 | 25350 | 39 |
| 529 | 20231213 | 094500 | 605686500 | 25400 | 25400 | 25400 | 25350 | 214 |
| 530 | 20231213 | 094400 | 600254800 | 25350 | 25350 | 25400 | 25350 | 1606 |
| 531 | 20231213 | 094300 | 559542550 | 25400 | 25350 | 25400 | 25350 | 8 |
| 532 | 20231213 | 094200 | 559339500 | 25350 | 25350 | 25350 | 25350 | 42 |
| 533 | 20231213 | 094100 | 558274800 | 25350 | 25350 | 25400 | 25350 | 156 |
| 534 | 20231213 | 094000 | 554313700 | 25350 | 25350 | 25350 | 25350 | 3 |
| 535 | 20231213 | 093900 | 554237650 | 25350 | 25350 | 25350 | 25300 | 446 |
| 536 | 20231213 | 093800 | 542931800 | 25350 | 25400 | 25400 | 25350 | 2004 |
| 537 | 20231213 | 093700 | 492130050 | 25400 | 25400 | 25400 | 25400 | 5 |
| 538 | 20231213 | 093600 | 492003050 | 25400 | 25450 | 25450 | 25400 | 11 |
| 539 | 20231213 | 093500 | 491723250 | 25450 | 25350 | 25450 | 25350 | 10 |
| 540 | 20231213 | 093400 | 491469250 | 25350 | 25400 | 25400 | 25350 | 193 |
| 541 | 20231213 | 093300 | 486567150 | 25400 | 25400 | 25450 | 25400 | 159 |
| 542 | 20231213 | 093200 | 482525800 | 25400 | 25450 | 25450 | 25400 | 53 |
| 543 | 20231213 | 093100 | 481178100 | 25400 | 25400 | 25450 | 25400 | 467 |
| 544 | 20231213 | 093000 | 469311800 | 25400 | 25400 | 25400 | 25350 | 145 |
| 545 | 20231213 | 092900 | 465629000 | 25400 | 25400 | 25400 | 25350 | 293 |
| 546 | 20231213 | 092800 | 458188450 | 25400 | 25400 | 25400 | 25350 | 126 |
| 547 | 20231213 | 092700 | 454992850 | 25350 | 25400 | 25400 | 25350 | 390 |
| 548 | 20231213 | 092600 | 445086950 | 25400 | 25400 | 25400 | 25350 | 69 |
| 549 | 20231213 | 092500 | 443334450 | 25400 | 25450 | 25450 | 25350 | 35 |
| 550 | 20231213 | 092400 | 442446300 | 25350 | 25400 | 25450 | 25350 | 529 |
| 551 | 20231213 | 092300 | 428991850 | 25400 | 25350 | 25400 | 25350 | 326 |
| 552 | 20231213 | 092200 | 420712700 | 25400 | 25350 | 25400 | 25350 | 864 |
| 553 | 20231213 | 092100 | 398772900 | 25350 | 25400 | 25400 | 25300 | 374 |
| 554 | 20231213 | 092000 | 389289500 | 25350 | 25300 | 25400 | 25300 | 746 |
| 555 | 20231213 | 091900 | 370381950 | 25350 | 25350 | 25400 | 25300 | 2538 |
| 556 | 20231213 | 091800 | 306043800 | 25350 | 25350 | 25400 | 25350 | 146 |
| 557 | 20231213 | 091700 | 302342550 | 25450 | 25400 | 25450 | 25350 | 60 |
| 558 | 20231213 | 091600 | 300816250 | 25350 | 25350 | 25350 | 25350 | 17 |
| 559 | 20231213 | 091500 | 300385300 | 25350 | 25400 | 25400 | 25350 | 1504 |
| 560 | 20231213 | 091400 | 262209600 | 25450 | 25400 | 25450 | 25400 | 205 |
| 561 | 20231213 | 091300 | 257002400 | 25400 | 25400 | 25400 | 25400 | 161 |
| 562 | 20231213 | 091200 | 252913000 | 25400 | 25400 | 25400 | 25400 | 1159 |
| 563 | 20231213 | 091100 | 223474400 | 25450 | 25450 | 25450 | 25400 | 19 |
| 564 | 20231213 | 091000 | 222990900 | 25400 | 25450 | 25450 | 25400 | 351 |
| 565 | 20231213 | 090900 | 214068250 | 25450 | 25400 | 25450 | 25400 | 976 |
| 566 | 20231213 | 090800 | 189277450 | 25400 | 25400 | 25450 | 25400 | 1167 |
| 567 | 20231213 | 090700 | 159628850 | 25450 | 25400 | 25450 | 25350 | 1164 |
| 568 | 20231213 | 090600 | 130063450 | 25400 | 25450 | 25450 | 25400 | 1582 |
| 569 | 20231213 | 090500 | 89880600 | 25450 | 25400 | 25450 | 25400 | 297 |
| 570 | 20231213 | 090400 | 82324550 | 25400 | 25400 | 25450 | 25400 | 53 |
| 571 | 20231213 | 090300 | 80977050 | 25400 | 25350 | 25450 | 25350 | 138 |
| 572 | 20231213 | 090200 | 77471850 | 25400 | 25400 | 25450 | 25400 | 2074 |
| 573 | 20231213 | 090100 | 24789050 | 25400 | 25450 | 25500 | 25400 | 462 |
| 574 | 20231213 | 090000 | 13030700 | 25450 | 25450 | 25500 | 25450 | 512 |