30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 7060 |
| 3 | 20231220 | 183100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20231220 | 183000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20231220 | 182900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20231220 | 182800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20231220 | 182700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20231220 | 182600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20231220 | 182500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20231220 | 182400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20231220 | 182300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20231220 | 182200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20231220 | 182100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20231220 | 182000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20231220 | 181900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20231220 | 181800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20231220 | 181700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20231220 | 181600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20231220 | 181500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20231220 | 181400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20231220 | 181300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20231220 | 181200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20231220 | 181100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20231220 | 181000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20231220 | 180900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20231220 | 180800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20231220 | 180700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20231220 | 180600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20231220 | 180500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20231220 | 180400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20231220 | 180300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20231220 | 180200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 7060 |
| 33 | 20231220 | 180100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20231220 | 180000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20231220 | 175900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20231220 | 175800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20231220 | 175700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20231220 | 175600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20231220 | 175500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20231220 | 175400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20231220 | 175300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20231220 | 175200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20231220 | 175100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20231220 | 175000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20231220 | 174900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20231220 | 174800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20231220 | 174700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20231220 | 174600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20231220 | 174500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20231220 | 174400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20231220 | 174300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20231220 | 174200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20231220 | 174100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20231220 | 174000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20231220 | 173900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20231220 | 173800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20231220 | 173700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20231220 | 173600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20231220 | 173500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20231220 | 173400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20231220 | 173300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20231220 | 173200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 7060 |
| 63 | 20231220 | 173100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20231220 | 173000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20231220 | 172900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20231220 | 172800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20231220 | 172700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20231220 | 172600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20231220 | 172500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20231220 | 172400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20231220 | 172300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20231220 | 172200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20231220 | 172100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20231220 | 172000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20231220 | 171900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20231220 | 171800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20231220 | 171700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20231220 | 171600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20231220 | 171500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20231220 | 171400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20231220 | 171300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20231220 | 171200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20231220 | 171100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20231220 | 171000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20231220 | 170900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20231220 | 170800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20231220 | 170700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20231220 | 170600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20231220 | 170500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20231220 | 170400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20231220 | 170300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20231220 | 170200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 7060 |
| 93 | 20231220 | 170100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20231220 | 170000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20231220 | 165900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20231220 | 165800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20231220 | 165700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20231220 | 165600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20231220 | 165500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20231220 | 165400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20231220 | 165300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20231220 | 165200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20231220 | 165100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20231220 | 165000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20231220 | 164900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20231220 | 164800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20231220 | 164700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20231220 | 164600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20231220 | 164500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20231220 | 164400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20231220 | 164300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20231220 | 164200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20231220 | 164100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20231220 | 164000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20231220 | 163900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20231220 | 163800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20231220 | 163700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20231220 | 163600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20231220 | 163500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20231220 | 163400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20231220 | 163300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20231220 | 163200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 7060 |
| 123 | 20231220 | 163100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20231220 | 163000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20231220 | 162900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20231220 | 162800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20231220 | 162700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20231220 | 162600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20231220 | 162500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20231220 | 162400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20231220 | 162300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20231220 | 162200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20231220 | 162100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20231220 | 162000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20231220 | 161900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20231220 | 161800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20231220 | 161700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20231220 | 161600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20231220 | 161500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20231220 | 161400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20231220 | 161300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20231220 | 161200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20231220 | 161100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20231220 | 161000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20231220 | 160900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20231220 | 160800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20231220 | 160700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20231220 | 160600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20231220 | 160500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20231220 | 160400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20231220 | 160300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20231220 | 160200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 7060 |
| 153 | 20231220 | 160100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20231220 | 160000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20231220 | 155900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20231220 | 155800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20231220 | 155700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20231220 | 155600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20231220 | 155500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20231220 | 155400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20231220 | 155300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20231220 | 155200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20231220 | 155100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20231220 | 155000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20231220 | 154900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20231220 | 154800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20231220 | 154700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20231220 | 154600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20231220 | 154500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20231220 | 154400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20231220 | 154300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20231220 | 154200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20231220 | 154100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20231220 | 154000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20231220 | 153900 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20231220 | 153800 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20231220 | 153700 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20231220 | 153600 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20231220 | 153500 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20231220 | 153400 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20231220 | 153300 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20231220 | 153200 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 7060 |
| 183 | 20231220 | 153100 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20231220 | 153000 | 6850948600 | 25900 | 25900 | 25900 | 25900 | 7060 |
| 185 | 20231220 | 152900 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20231220 | 152800 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20231220 | 152700 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20231220 | 152600 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20231220 | 152500 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20231220 | 152400 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20231220 | 152300 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20231220 | 152200 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20231220 | 152100 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20231220 | 152000 | 6668094600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20231220 | 151900 | 6668094600 | 25900 | 25850 | 25900 | 25850 | 246 |
| 196 | 20231220 | 151800 | 6661727400 | 25850 | 25850 | 25850 | 25800 | 147 |
| 197 | 20231220 | 151700 | 6657927950 | 25850 | 25850 | 25900 | 25850 | 361 |
| 198 | 20231220 | 151600 | 6648595900 | 25900 | 25900 | 25900 | 25850 | 924 |
| 199 | 20231220 | 151500 | 6624688050 | 25900 | 25850 | 25900 | 25850 | 773 |
| 200 | 20231220 | 151400 | 6604693550 | 25850 | 25850 | 25900 | 25850 | 1064 |
| 201 | 20231220 | 151300 | 6577169250 | 25850 | 25850 | 25900 | 25850 | 679 |
| 202 | 20231220 | 151200 | 6559607650 | 25850 | 25900 | 25900 | 25850 | 528 |
| 203 | 20231220 | 151100 | 6545936500 | 25850 | 25850 | 25900 | 25850 | 491 |
| 204 | 20231220 | 151000 | 6533232700 | 25850 | 25850 | 25900 | 25850 | 932 |
| 205 | 20231220 | 150900 | 6509110800 | 25900 | 25850 | 25900 | 25850 | 408 |
| 206 | 20231220 | 150800 | 6498552100 | 25850 | 25850 | 25900 | 25850 | 361 |
| 207 | 20231220 | 150700 | 6489209800 | 25850 | 25850 | 25900 | 25850 | 487 |
| 208 | 20231220 | 150600 | 6476601850 | 25850 | 25850 | 25900 | 25850 | 874 |
| 209 | 20231220 | 150500 | 6453998800 | 25900 | 25900 | 25900 | 25850 | 1601 |
| 210 | 20231220 | 150400 | 6412590150 | 25850 | 25850 | 25900 | 25850 | 390 |
| 211 | 20231220 | 150300 | 6402499000 | 25850 | 25850 | 25900 | 25850 | 544 |
| 212 | 20231220 | 150200 | 6388417100 | 25850 | 25850 | 25850 | 25800 | 418 |
| 213 | 20231220 | 150100 | 6377612300 | 25850 | 25850 | 25850 | 25800 | 609 |
| 214 | 20231220 | 150000 | 6361872100 | 25850 | 25800 | 25850 | 25800 | 675 |
| 215 | 20231220 | 145900 | 6344423950 | 25850 | 25850 | 25900 | 25800 | 830 |
| 216 | 20231220 | 145800 | 6322961450 | 25850 | 25850 | 25900 | 25800 | 652 |
| 217 | 20231220 | 145700 | 6306108450 | 25850 | 25850 | 25900 | 25850 | 432 |
| 218 | 20231220 | 145600 | 6294931050 | 25900 | 25850 | 25900 | 25850 | 2138 |
| 219 | 20231220 | 145500 | 6239632200 | 25850 | 25900 | 25900 | 25850 | 387 |
| 220 | 20231220 | 145400 | 6229617950 | 25850 | 25850 | 25900 | 25850 | 1040 |
| 221 | 20231220 | 145300 | 6202724400 | 25850 | 25850 | 25900 | 25800 | 677 |
| 222 | 20231220 | 145200 | 6185214850 | 25900 | 25850 | 25900 | 25850 | 563 |
| 223 | 20231220 | 145100 | 6170641900 | 25850 | 25850 | 25900 | 25850 | 359 |
| 224 | 20231220 | 145000 | 6161352900 | 25850 | 25850 | 25900 | 25850 | 415 |
| 225 | 20231220 | 144900 | 6150613000 | 25900 | 25850 | 25900 | 25850 | 664 |
| 226 | 20231220 | 144800 | 6133429650 | 25850 | 25850 | 25900 | 25850 | 1158 |
| 227 | 20231220 | 144700 | 6103485900 | 25850 | 25850 | 25900 | 25850 | 521 |
| 228 | 20231220 | 144600 | 6089997800 | 25850 | 25850 | 25900 | 25850 | 376 |
| 229 | 20231220 | 144500 | 6080268250 | 25850 | 25850 | 25900 | 25850 | 978 |
| 230 | 20231220 | 144400 | 6054943450 | 25850 | 25900 | 25900 | 25850 | 378 |
| 231 | 20231220 | 144300 | 6045159750 | 25900 | 25900 | 25900 | 25850 | 720 |
| 232 | 20231220 | 144200 | 6026522850 | 25850 | 25850 | 25900 | 25850 | 380 |
| 233 | 20231220 | 144100 | 6016689400 | 25850 | 25850 | 25900 | 25850 | 766 |
| 234 | 20231220 | 144000 | 5996856950 | 25850 | 25850 | 25900 | 25850 | 469 |
| 235 | 20231220 | 143900 | 5984710550 | 25850 | 25850 | 25900 | 25850 | 240 |
| 236 | 20231220 | 143800 | 5978496450 | 25900 | 25850 | 25900 | 25850 | 567 |
| 237 | 20231220 | 143700 | 5963820550 | 25850 | 25900 | 25900 | 25850 | 417 |
| 238 | 20231220 | 143600 | 5953031250 | 25900 | 25850 | 25900 | 25850 | 4699 |
| 239 | 20231220 | 143500 | 5831552100 | 25850 | 25850 | 25850 | 25800 | 276 |
| 240 | 20231220 | 143400 | 5824418150 | 25850 | 25900 | 25900 | 25850 | 1610 |
| 241 | 20231220 | 143300 | 5782789450 | 25850 | 25850 | 25900 | 25850 | 577 |
| 242 | 20231220 | 143200 | 5767862600 | 25850 | 25800 | 25900 | 25800 | 6777 |
| 243 | 20231220 | 143100 | 5592666050 | 25850 | 25800 | 25850 | 25800 | 601 |
| 244 | 20231220 | 143000 | 5577140350 | 25800 | 25800 | 25850 | 25800 | 269 |
| 245 | 20231220 | 142900 | 5570190350 | 25800 | 25850 | 25850 | 25800 | 496 |
| 246 | 20231220 | 142800 | 5557374100 | 25800 | 25800 | 25850 | 25800 | 375 |
| 247 | 20231220 | 142700 | 5547686450 | 25800 | 25850 | 25850 | 25800 | 493 |
| 248 | 20231220 | 142600 | 5534948150 | 25850 | 25800 | 25850 | 25800 | 551 |
| 249 | 20231220 | 142500 | 5520722950 | 25800 | 25850 | 25850 | 25800 | 588 |
| 250 | 20231220 | 142400 | 5505529700 | 25800 | 25800 | 25850 | 25800 | 364 |
| 251 | 20231220 | 142300 | 5496127400 | 25850 | 25800 | 25850 | 25800 | 259 |
| 252 | 20231220 | 142200 | 5489436650 | 25850 | 25800 | 25850 | 25800 | 507 |
| 253 | 20231220 | 142100 | 5476334300 | 25800 | 25850 | 25850 | 25800 | 439 |
| 254 | 20231220 | 142000 | 5464997150 | 25800 | 25850 | 25850 | 25800 | 762 |
| 255 | 20231220 | 141900 | 5445319150 | 25800 | 25800 | 25850 | 25800 | 386 |
| 256 | 20231220 | 141800 | 5435347800 | 25850 | 25850 | 25850 | 25800 | 717 |
| 257 | 20231220 | 141700 | 5416827300 | 25800 | 25800 | 25850 | 25800 | 2210 |
| 258 | 20231220 | 141600 | 5359701000 | 25800 | 25850 | 25850 | 25800 | 420 |
| 259 | 20231220 | 141500 | 5348845350 | 25850 | 25850 | 25850 | 25800 | 593 |
| 260 | 20231220 | 141400 | 5333519050 | 25850 | 25800 | 25850 | 25800 | 1131 |
| 261 | 20231220 | 141300 | 5304328900 | 25800 | 25750 | 25800 | 25750 | 2903 |
| 262 | 20231220 | 141200 | 5229433000 | 25800 | 25750 | 25800 | 25750 | 340 |
| 263 | 20231220 | 141100 | 5220666000 | 25800 | 25800 | 25800 | 25750 | 418 |
| 264 | 20231220 | 141000 | 5209883000 | 25750 | 25750 | 25800 | 25750 | 322 |
| 265 | 20231220 | 140900 | 5201579100 | 25800 | 25800 | 25800 | 25750 | 448 |
| 266 | 20231220 | 140800 | 5190024000 | 25750 | 25800 | 25800 | 25750 | 227 |
| 267 | 20231220 | 140700 | 5184169050 | 25750 | 25800 | 25800 | 25750 | 419 |
| 268 | 20231220 | 140600 | 5173361000 | 25750 | 25750 | 25800 | 25750 | 868 |
| 269 | 20231220 | 140500 | 5150998600 | 25800 | 25750 | 25800 | 25750 | 822 |
| 270 | 20231220 | 140400 | 5129823250 | 25800 | 25750 | 25800 | 25750 | 545 |
| 271 | 20231220 | 140300 | 5115770000 | 25700 | 25750 | 25800 | 25700 | 2717 |
| 272 | 20231220 | 140200 | 5045797550 | 25750 | 25750 | 25800 | 25750 | 244 |
| 273 | 20231220 | 140100 | 5039514500 | 25800 | 25750 | 25800 | 25750 | 518 |
| 274 | 20231220 | 140000 | 5026174550 | 25750 | 25750 | 25800 | 25750 | 26 |
| 275 | 20231220 | 135900 | 5025505000 | 25800 | 25750 | 25800 | 25750 | 156 |
| 276 | 20231220 | 135800 | 5021480600 | 25750 | 25750 | 25800 | 25750 | 440 |
| 277 | 20231220 | 135700 | 5010129900 | 25750 | 25800 | 25800 | 25750 | 64 |
| 278 | 20231220 | 135600 | 5008481800 | 25800 | 25800 | 25800 | 25750 | 289 |
| 279 | 20231220 | 135500 | 5001027850 | 25800 | 25850 | 25850 | 25750 | 3344 |
| 280 | 20231220 | 135400 | 4914827950 | 25850 | 25800 | 25850 | 25800 | 275 |
| 281 | 20231220 | 135300 | 4907731100 | 25850 | 25800 | 25850 | 25800 | 164 |
| 282 | 20231220 | 135200 | 4903497100 | 25850 | 25800 | 25850 | 25800 | 107 |
| 283 | 20231220 | 135100 | 4900736450 | 25800 | 25800 | 25850 | 25800 | 313 |
| 284 | 20231220 | 135000 | 4892660300 | 25800 | 25850 | 25850 | 25800 | 146 |
| 285 | 20231220 | 134900 | 4888892800 | 25800 | 25800 | 25800 | 25800 | 904 |
| 286 | 20231220 | 134800 | 4865569600 | 25800 | 25800 | 25850 | 25800 | 182 |
| 287 | 20231220 | 134700 | 4860873250 | 25850 | 25800 | 25850 | 25800 | 472 |
| 288 | 20231220 | 134600 | 4848695600 | 25800 | 25800 | 25850 | 25800 | 69 |
| 289 | 20231220 | 134500 | 4846914650 | 25800 | 25850 | 25850 | 25800 | 604 |
| 290 | 20231220 | 134400 | 4831330750 | 25800 | 25800 | 25800 | 25800 | 755 |
| 291 | 20231220 | 134300 | 4811851750 | 25800 | 25800 | 25850 | 25800 | 163 |
| 292 | 20231220 | 134200 | 4807645600 | 25800 | 25800 | 25850 | 25800 | 413 |
| 293 | 20231220 | 134100 | 4796970850 | 25800 | 25800 | 25800 | 25800 | 1355 |
| 294 | 20231220 | 134000 | 4762011850 | 25800 | 25800 | 25850 | 25800 | 220 |
| 295 | 20231220 | 133900 | 4756335100 | 25800 | 25800 | 25850 | 25800 | 148 |
| 296 | 20231220 | 133800 | 4752516500 | 25800 | 25800 | 25850 | 25800 | 111 |
| 297 | 20231220 | 133700 | 4749651950 | 25800 | 25850 | 25850 | 25800 | 278 |
| 298 | 20231220 | 133600 | 4742478800 | 25800 | 25800 | 25800 | 25800 | 430 |
| 299 | 20231220 | 133500 | 4731384800 | 25850 | 25800 | 25850 | 25800 | 780 |
| 300 | 20231220 | 133400 | 4711252450 | 25800 | 25800 | 25800 | 25800 | 129 |
| 301 | 20231220 | 133300 | 4707924250 | 25800 | 25800 | 25850 | 25800 | 324 |
| 302 | 20231220 | 133200 | 4699564300 | 25800 | 25800 | 25850 | 25800 | 50 |
| 303 | 20231220 | 133100 | 4698273550 | 25850 | 25800 | 25850 | 25750 | 2345 |
| 304 | 20231220 | 133000 | 4637681250 | 25800 | 25800 | 25850 | 25800 | 635 |
| 305 | 20231220 | 132900 | 4621297350 | 25800 | 25800 | 25850 | 25800 | 295 |
| 306 | 20231220 | 132800 | 4613684800 | 25850 | 25800 | 25850 | 25800 | 228 |
| 307 | 20231220 | 132700 | 4607798800 | 25800 | 25800 | 25850 | 25800 | 93 |
| 308 | 20231220 | 132600 | 4605398650 | 25800 | 25750 | 25850 | 25750 | 21 |
| 309 | 20231220 | 132500 | 4604856950 | 25750 | 25800 | 25850 | 25750 | 503 |
| 310 | 20231220 | 132400 | 4591877400 | 25800 | 25800 | 25800 | 25800 | 574 |
| 311 | 20231220 | 132300 | 4577068200 | 25800 | 25800 | 25850 | 25800 | 256 |
| 312 | 20231220 | 132200 | 4570455850 | 25800 | 25800 | 25850 | 25800 | 128 |
| 313 | 20231220 | 132100 | 4567152750 | 25800 | 25850 | 25850 | 25800 | 1230 |
| 314 | 20231220 | 132000 | 4535363400 | 25850 | 25800 | 25850 | 25800 | 77 |
| 315 | 20231220 | 131900 | 4533373000 | 25800 | 25800 | 25850 | 25800 | 298 |
| 316 | 20231220 | 131800 | 4525683850 | 25850 | 25800 | 25850 | 25800 | 330 |
| 317 | 20231220 | 131700 | 4517169800 | 25800 | 25800 | 25850 | 25800 | 838 |
| 318 | 20231220 | 131600 | 4495546400 | 25800 | 25800 | 25850 | 25800 | 284 |
| 319 | 20231220 | 131500 | 4488212200 | 25800 | 25800 | 25850 | 25800 | 1213 |
| 320 | 20231220 | 131400 | 4456914250 | 25800 | 25850 | 25850 | 25800 | 135 |
| 321 | 20231220 | 131300 | 4453428800 | 25850 | 25850 | 25850 | 25800 | 420 |
| 322 | 20231220 | 131200 | 4442588650 | 25850 | 25800 | 25850 | 25800 | 3776 |
| 323 | 20231220 | 131100 | 4345150400 | 25800 | 25750 | 25800 | 25700 | 24926 |
| 324 | 20231220 | 131000 | 3703161800 | 25750 | 25750 | 25750 | 25700 | 178 |
| 325 | 20231220 | 130900 | 3698582900 | 25750 | 25750 | 25750 | 25700 | 106 |
| 326 | 20231220 | 130800 | 3695854550 | 25700 | 25750 | 25750 | 25700 | 56 |
| 327 | 20231220 | 130700 | 3694413500 | 25700 | 25700 | 25750 | 25700 | 155 |
| 328 | 20231220 | 130600 | 3690428250 | 25700 | 25750 | 25750 | 25700 | 127 |
| 329 | 20231220 | 130500 | 3687161550 | 25700 | 25700 | 25750 | 25700 | 555 |
| 330 | 20231220 | 130400 | 3672897150 | 25750 | 25700 | 25750 | 25700 | 250 |
| 331 | 20231220 | 130300 | 3666460100 | 25700 | 25750 | 25750 | 25700 | 104 |
| 332 | 20231220 | 130200 | 3663785500 | 25700 | 25750 | 25750 | 25700 | 56 |
| 333 | 20231220 | 130100 | 3662344500 | 25750 | 25700 | 25750 | 25700 | 121 |
| 334 | 20231220 | 130000 | 3659230750 | 25700 | 25700 | 25750 | 25700 | 141 |
| 335 | 20231220 | 125900 | 3655607000 | 25750 | 25700 | 25750 | 25700 | 31 |
| 336 | 20231220 | 125800 | 3654809250 | 25700 | 25700 | 25700 | 25700 | 132 |
| 337 | 20231220 | 125700 | 3651416850 | 25750 | 25700 | 25750 | 25700 | 192 |
| 338 | 20231220 | 125600 | 3646481500 | 25700 | 25700 | 25750 | 25700 | 1685 |
| 339 | 20231220 | 125500 | 3603175200 | 25750 | 25700 | 25750 | 25700 | 58 |
| 340 | 20231220 | 125400 | 3601682450 | 25700 | 25700 | 25750 | 25700 | 351 |
| 341 | 20231220 | 125300 | 3592655400 | 25700 | 25750 | 25750 | 25700 | 55 |
| 342 | 20231220 | 125200 | 3591239750 | 25750 | 25700 | 25750 | 25700 | 113 |
| 343 | 20231220 | 125100 | 3588331600 | 25700 | 25700 | 25750 | 25700 | 177 |
| 344 | 20231220 | 125000 | 3583780550 | 25700 | 25750 | 25750 | 25700 | 79 |
| 345 | 20231220 | 124900 | 3581748200 | 25700 | 25700 | 25750 | 25700 | 124 |
| 346 | 20231220 | 124800 | 3578560700 | 25700 | 25750 | 25750 | 25700 | 200 |
| 347 | 20231220 | 124700 | 3573417900 | 25750 | 25700 | 25750 | 25700 | 46 |
| 348 | 20231220 | 124600 | 3572233650 | 25700 | 25700 | 25750 | 25700 | 1043 |
| 349 | 20231220 | 124500 | 3545427750 | 25700 | 25750 | 25750 | 25700 | 225 |
| 350 | 20231220 | 124400 | 3539641700 | 25750 | 25700 | 25750 | 25700 | 65 |
| 351 | 20231220 | 124300 | 3537968900 | 25700 | 25750 | 25750 | 25700 | 64 |
| 352 | 20231220 | 124200 | 3536323350 | 25700 | 25750 | 25750 | 25700 | 736 |
| 353 | 20231220 | 124100 | 3517378950 | 25700 | 25750 | 25750 | 25700 | 654 |
| 354 | 20231220 | 124000 | 3500565500 | 25750 | 25750 | 25750 | 25700 | 105 |
| 355 | 20231220 | 123900 | 3497865100 | 25750 | 25750 | 25750 | 25700 | 78 |
| 356 | 20231220 | 123800 | 3495858350 | 25700 | 25700 | 25750 | 25700 | 120 |
| 357 | 20231220 | 123700 | 3492771550 | 25750 | 25750 | 25750 | 25700 | 95 |
| 358 | 20231220 | 123600 | 3490326250 | 25750 | 25750 | 25750 | 25700 | 122 |
| 359 | 20231220 | 123500 | 3487188600 | 25750 | 25750 | 25750 | 25700 | 62 |
| 360 | 20231220 | 123400 | 3485592600 | 25700 | 25750 | 25750 | 25700 | 1343 |
| 361 | 20231220 | 123300 | 3451013250 | 25750 | 25750 | 25750 | 25700 | 41 |
| 362 | 20231220 | 123200 | 3449957550 | 25750 | 25700 | 25750 | 25700 | 72 |
| 363 | 20231220 | 123100 | 3448105250 | 25700 | 25700 | 25750 | 25700 | 311 |
| 364 | 20231220 | 123000 | 3440111750 | 25700 | 25750 | 25750 | 25700 | 170 |
| 365 | 20231220 | 122900 | 3435741950 | 25700 | 25750 | 25750 | 25700 | 74 |
| 366 | 20231220 | 122800 | 3433837600 | 25700 | 25700 | 25750 | 25700 | 158 |
| 367 | 20231220 | 122700 | 3429771250 | 25700 | 25750 | 25750 | 25700 | 52 |
| 368 | 20231220 | 122600 | 3428434550 | 25750 | 25700 | 25750 | 25700 | 242 |
| 369 | 20231220 | 122500 | 3422213650 | 25700 | 25750 | 25750 | 25700 | 233 |
| 370 | 20231220 | 122400 | 3416220150 | 25750 | 25750 | 25750 | 25700 | 59 |
| 371 | 20231220 | 122300 | 3414701200 | 25750 | 25750 | 25750 | 25700 | 129 |
| 372 | 20231220 | 122200 | 3411381050 | 25700 | 25700 | 25750 | 25700 | 65 |
| 373 | 20231220 | 122100 | 3409709700 | 25750 | 25700 | 25750 | 25700 | 27 |
| 374 | 20231220 | 122000 | 3409015050 | 25700 | 25700 | 25750 | 25700 | 32 |
| 375 | 20231220 | 121900 | 3408191900 | 25700 | 25750 | 25750 | 25700 | 49 |
| 376 | 20231220 | 121800 | 3406932550 | 25750 | 25700 | 25750 | 25700 | 135 |
| 377 | 20231220 | 121700 | 3403462300 | 25700 | 25750 | 25750 | 25700 | 211 |
| 378 | 20231220 | 121600 | 3398036750 | 25700 | 25700 | 25700 | 25700 | 439 |
| 379 | 20231220 | 121500 | 3386754450 | 25700 | 25750 | 25750 | 25700 | 204 |
| 380 | 20231220 | 121400 | 3381510750 | 25700 | 25700 | 25700 | 25700 | 135 |
| 381 | 20231220 | 121300 | 3378041250 | 25700 | 25700 | 25750 | 25700 | 623 |
| 382 | 20231220 | 121200 | 3362029400 | 25750 | 25700 | 25750 | 25650 | 9060 |
| 383 | 20231220 | 121100 | 3129183750 | 25700 | 25700 | 25750 | 25700 | 63 |
| 384 | 20231220 | 121000 | 3127563600 | 25750 | 25750 | 25750 | 25700 | 97 |
| 385 | 20231220 | 120900 | 3125067700 | 25700 | 25750 | 25750 | 25700 | 113 |
| 386 | 20231220 | 120800 | 3122160800 | 25700 | 25700 | 25750 | 25700 | 184 |
| 387 | 20231220 | 120700 | 3117430450 | 25700 | 25700 | 25750 | 25700 | 61 |
| 388 | 20231220 | 120600 | 3115860450 | 25700 | 25750 | 25750 | 25700 | 118 |
| 389 | 20231220 | 120500 | 3112824850 | 25700 | 25700 | 25750 | 25700 | 146 |
| 390 | 20231220 | 120400 | 3109071150 | 25750 | 25750 | 25750 | 25700 | 154 |
| 391 | 20231220 | 120300 | 3105108400 | 25750 | 25700 | 25750 | 25700 | 46 |
| 392 | 20231220 | 120200 | 3103924650 | 25700 | 25700 | 25750 | 25700 | 80 |
| 393 | 20231220 | 120100 | 3101866200 | 25700 | 25700 | 25750 | 25700 | 217 |
| 394 | 20231220 | 120000 | 3096285850 | 25750 | 25750 | 25750 | 25700 | 173 |
| 395 | 20231220 | 115900 | 3091837250 | 25700 | 25750 | 25750 | 25700 | 171 |
| 396 | 20231220 | 115800 | 3087440500 | 25700 | 25750 | 25750 | 25700 | 54 |
| 397 | 20231220 | 115700 | 3086050600 | 25700 | 25700 | 25750 | 25700 | 176 |
| 398 | 20231220 | 115600 | 3081522250 | 25700 | 25750 | 25750 | 25700 | 144 |
| 399 | 20231220 | 115500 | 3077814650 | 25750 | 25700 | 25750 | 25700 | 141 |
| 400 | 20231220 | 115400 | 3074186900 | 25700 | 25750 | 25750 | 25700 | 97 |
| 401 | 20231220 | 115300 | 3071690350 | 25700 | 25700 | 25750 | 25700 | 63 |
| 402 | 20231220 | 115200 | 3070069850 | 25700 | 25700 | 25750 | 25700 | 65 |
| 403 | 20231220 | 115100 | 3068396700 | 25750 | 25750 | 25750 | 25700 | 106 |
| 404 | 20231220 | 115000 | 3065670300 | 25750 | 25750 | 25750 | 25700 | 588 |
| 405 | 20231220 | 114900 | 3050529950 | 25700 | 25750 | 25750 | 25700 | 74 |
| 406 | 20231220 | 114800 | 3048625100 | 25700 | 25700 | 25750 | 25700 | 264 |
| 407 | 20231220 | 114700 | 3041839100 | 25700 | 25700 | 25750 | 25700 | 348 |
| 408 | 20231220 | 114600 | 3032894200 | 25700 | 25700 | 25750 | 25700 | 10779 |
| 409 | 20231220 | 114500 | 2755863900 | 25700 | 25700 | 25700 | 25650 | 147 |
| 410 | 20231220 | 114400 | 2752087300 | 25650 | 25700 | 25700 | 25650 | 358 |
| 411 | 20231220 | 114300 | 2742888850 | 25650 | 25700 | 25700 | 25650 | 415 |
| 412 | 20231220 | 114200 | 2732243950 | 25650 | 25650 | 25700 | 25650 | 83 |
| 413 | 20231220 | 114100 | 2730114250 | 25700 | 25700 | 25700 | 25650 | 28 |
| 414 | 20231220 | 114000 | 2729394850 | 25650 | 25650 | 25650 | 25650 | 322 |
| 415 | 20231220 | 113900 | 2721135550 | 25650 | 25650 | 25700 | 25650 | 110 |
| 416 | 20231220 | 113800 | 2718310500 | 25650 | 25650 | 25650 | 25650 | 15 |
| 417 | 20231220 | 113700 | 2717925750 | 25650 | 25650 | 25700 | 25650 | 142 |
| 418 | 20231220 | 113600 | 2714279700 | 25650 | 25650 | 25700 | 25650 | 74 |
| 419 | 20231220 | 113500 | 2712378850 | 25650 | 25650 | 25650 | 25650 | 11 |
| 420 | 20231220 | 113400 | 2712096700 | 25650 | 25650 | 25700 | 25650 | 41 |
| 421 | 20231220 | 113300 | 2711044300 | 25650 | 25700 | 25700 | 25650 | 80 |
| 422 | 20231220 | 113200 | 2708991550 | 25650 | 25700 | 25700 | 25650 | 17 |
| 423 | 20231220 | 113100 | 2708555100 | 25650 | 25700 | 25700 | 25650 | 41 |
| 424 | 20231220 | 113000 | 2707502750 | 25700 | 25650 | 25700 | 25650 | 100 |
| 425 | 20231220 | 112900 | 2704934750 | 25650 | 25650 | 25700 | 25650 | 67 |
| 426 | 20231220 | 112800 | 2703215450 | 25650 | 25700 | 25700 | 25650 | 605 |
| 427 | 20231220 | 112700 | 2687696450 | 25650 | 25650 | 25650 | 25650 | 220 |
| 428 | 20231220 | 112600 | 2682053450 | 25700 | 25650 | 25700 | 25650 | 79 |
| 429 | 20231220 | 112500 | 2680026400 | 25650 | 25650 | 25650 | 25650 | 21 |
| 430 | 20231220 | 112400 | 2679487750 | 25700 | 25650 | 25700 | 25650 | 69 |
| 431 | 20231220 | 112300 | 2677717150 | 25650 | 25700 | 25700 | 25650 | 672 |
| 432 | 20231220 | 112200 | 2660479600 | 25650 | 25650 | 25650 | 25650 | 168 |
| 433 | 20231220 | 112100 | 2656170400 | 25700 | 25650 | 25700 | 25650 | 7507 |
| 434 | 20231220 | 112000 | 2463609000 | 25600 | 25600 | 25600 | 25600 | 273 |
| 435 | 20231220 | 111900 | 2456620200 | 25650 | 25600 | 25650 | 25600 | 1276 |
| 436 | 20231220 | 111800 | 2423953850 | 25600 | 25650 | 25650 | 25600 | 1997 |
| 437 | 20231220 | 111700 | 2372829800 | 25600 | 25600 | 25600 | 25600 | 33 |
| 438 | 20231220 | 111600 | 2371985000 | 25650 | 25650 | 25700 | 25650 | 854 |
| 439 | 20231220 | 111500 | 2350079200 | 25650 | 25700 | 25700 | 25650 | 30 |
| 440 | 20231220 | 111400 | 2349308950 | 25650 | 25650 | 25650 | 25650 | 65 |
| 441 | 20231220 | 111300 | 2347641700 | 25650 | 25650 | 25700 | 25650 | 3597 |
| 442 | 20231220 | 111200 | 2255376000 | 25650 | 25650 | 25650 | 25650 | 151 |
| 443 | 20231220 | 111100 | 2251502850 | 25700 | 25700 | 25700 | 25650 | 36 |
| 444 | 20231220 | 111000 | 2250577900 | 25700 | 25700 | 25700 | 25650 | 93 |
| 445 | 20231220 | 110900 | 2248187900 | 25700 | 25650 | 25700 | 25650 | 335 |
| 446 | 20231220 | 110800 | 2239594950 | 25650 | 25700 | 25700 | 25650 | 28 |
| 447 | 20231220 | 110700 | 2238875450 | 25700 | 25700 | 25700 | 25700 | 6 |
| 448 | 20231220 | 110600 | 2238721250 | 25700 | 25700 | 25700 | 25650 | 67 |
| 449 | 20231220 | 110500 | 2237001750 | 25700 | 25650 | 25700 | 25650 | 16 |
| 450 | 20231220 | 110400 | 2236590600 | 25650 | 25700 | 25700 | 25650 | 36 |
| 451 | 20231220 | 110300 | 2235666700 | 25700 | 25700 | 25700 | 25700 | 44 |
| 452 | 20231220 | 110200 | 2234535900 | 25700 | 25700 | 25700 | 25700 | 15 |
| 453 | 20231220 | 110100 | 2234150400 | 25700 | 25700 | 25700 | 25700 | 2990 |
| 454 | 20231220 | 110000 | 2157307400 | 25700 | 25750 | 25750 | 25700 | 126 |
| 455 | 20231220 | 105900 | 2154066400 | 25750 | 25750 | 25750 | 25700 | 213 |
| 456 | 20231220 | 105800 | 2148590700 | 25750 | 25700 | 25750 | 25700 | 63 |
| 457 | 20231220 | 105700 | 2146970900 | 25700 | 25750 | 25750 | 25700 | 75 |
| 458 | 20231220 | 105600 | 2145040650 | 25700 | 25750 | 25750 | 25700 | 152 |
| 459 | 20231220 | 105500 | 2141129250 | 25750 | 25700 | 25750 | 25700 | 291 |
| 460 | 20231220 | 105400 | 2133647100 | 25700 | 25750 | 25750 | 25700 | 13 |
| 461 | 20231220 | 105300 | 2133312950 | 25750 | 25700 | 25750 | 25700 | 198 |
| 462 | 20231220 | 105200 | 2128220600 | 25700 | 25750 | 25750 | 25700 | 57 |
| 463 | 20231220 | 105100 | 2126754500 | 25700 | 25700 | 25750 | 25700 | 291 |
| 464 | 20231220 | 105000 | 2119265350 | 25700 | 25700 | 25750 | 25700 | 269 |
| 465 | 20231220 | 104900 | 2112351350 | 25700 | 25750 | 25750 | 25700 | 102 |
| 466 | 20231220 | 104800 | 2109724950 | 25750 | 25700 | 25750 | 25700 | 16 |
| 467 | 20231220 | 104700 | 2109313000 | 25750 | 25750 | 25750 | 25750 | 125 |
| 468 | 20231220 | 104600 | 2106094250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 469 | 20231220 | 104500 | 2106094250 | 25700 | 25700 | 25750 | 25700 | 224 |
| 470 | 20231220 | 104400 | 2100336750 | 25700 | 25700 | 25700 | 25700 | 180 |
| 471 | 20231220 | 104300 | 2095710750 | 25700 | 25700 | 25700 | 25650 | 720 |
| 472 | 20231220 | 104200 | 2077206900 | 25700 | 25700 | 25700 | 25700 | 1710 |
| 473 | 20231220 | 104100 | 2033259900 | 25650 | 25700 | 25700 | 25650 | 917 |
| 474 | 20231220 | 104000 | 2009695750 | 25700 | 25700 | 25750 | 25700 | 993 |
| 475 | 20231220 | 103900 | 1984172900 | 25700 | 25750 | 25750 | 25700 | 44 |
| 476 | 20231220 | 103800 | 1983041350 | 25700 | 25700 | 25700 | 25700 | 48 |
| 477 | 20231220 | 103700 | 1981807750 | 25700 | 25700 | 25750 | 25700 | 81 |
| 478 | 20231220 | 103600 | 1979725250 | 25700 | 25700 | 25700 | 25700 | 386 |
| 479 | 20231220 | 103500 | 1969805050 | 25750 | 25700 | 25750 | 25700 | 149 |
| 480 | 20231220 | 103400 | 1965975050 | 25700 | 25700 | 25750 | 25700 | 255 |
| 481 | 20231220 | 103300 | 1959420800 | 25700 | 25700 | 25700 | 25700 | 281 |
| 482 | 20231220 | 103200 | 1952199100 | 25700 | 25700 | 25750 | 25700 | 168 |
| 483 | 20231220 | 103100 | 1947880750 | 25700 | 25750 | 25750 | 25700 | 319 |
| 484 | 20231220 | 103000 | 1939681750 | 25700 | 25700 | 25700 | 25700 | 815 |
| 485 | 20231220 | 102900 | 1918736250 | 25700 | 25700 | 25750 | 25700 | 107 |
| 486 | 20231220 | 102800 | 1915985600 | 25700 | 25700 | 25700 | 25700 | 101 |
| 487 | 20231220 | 102700 | 1913389900 | 25750 | 25700 | 25750 | 25700 | 178 |
| 488 | 20231220 | 102600 | 1908814050 | 25750 | 25750 | 25750 | 25700 | 147 |
| 489 | 20231220 | 102500 | 1905028950 | 25700 | 25700 | 25750 | 25700 | 62 |
| 490 | 20231220 | 102400 | 1903433800 | 25700 | 25700 | 25750 | 25700 | 809 |
| 491 | 20231220 | 102300 | 1882616750 | 25700 | 25700 | 25750 | 25700 | 863 |
| 492 | 20231220 | 102200 | 1860429650 | 25750 | 25700 | 25750 | 25700 | 16 |
| 493 | 20231220 | 102100 | 1860018350 | 25700 | 25700 | 25750 | 25700 | 75 |
| 494 | 20231220 | 102000 | 1858088350 | 25700 | 25750 | 25750 | 25700 | 2009 |
| 495 | 20231220 | 101900 | 1806456800 | 25700 | 25700 | 25700 | 25700 | 546 |
| 496 | 20231220 | 101800 | 1792424600 | 25750 | 25700 | 25750 | 25700 | 106 |
| 497 | 20231220 | 101700 | 1789697150 | 25750 | 25700 | 25750 | 25700 | 1346 |
| 498 | 20231220 | 101600 | 1755104450 | 25700 | 25700 | 25750 | 25700 | 602 |
| 499 | 20231220 | 101500 | 1739632650 | 25700 | 25700 | 25750 | 25700 | 2186 |
| 500 | 20231220 | 101400 | 1683450300 | 25700 | 25700 | 25750 | 25700 | 2311 |
| 501 | 20231220 | 101300 | 1624055100 | 25700 | 25700 | 25750 | 25700 | 93 |
| 502 | 20231220 | 101200 | 1621661500 | 25700 | 25700 | 25750 | 25700 | 488 |
| 503 | 20231220 | 101100 | 1609099700 | 25750 | 25650 | 25750 | 25650 | 5987 |
| 504 | 20231220 | 101000 | 1455235200 | 25700 | 25700 | 25700 | 25700 | 1 |
| 505 | 20231220 | 100900 | 1455209500 | 25650 | 25650 | 25650 | 25600 | 9906 |
| 506 | 20231220 | 100800 | 1201172200 | 25600 | 25600 | 25600 | 25600 | 403 |
| 507 | 20231220 | 100700 | 1190855400 | 25650 | 25600 | 25650 | 25600 | 2502 |
| 508 | 20231220 | 100600 | 1126804150 | 25650 | 25600 | 25650 | 25600 | 2202 |
| 509 | 20231220 | 100500 | 1070432650 | 25600 | 25600 | 25600 | 25550 | 2134 |
| 510 | 20231220 | 100400 | 1015803300 | 25600 | 25550 | 25600 | 25550 | 83 |
| 511 | 20231220 | 100300 | 1013678550 | 25600 | 25550 | 25600 | 25550 | 29 |
| 512 | 20231220 | 100200 | 1012936200 | 25550 | 25550 | 25550 | 25550 | 1 |
| 513 | 20231220 | 100100 | 1012910650 | 25600 | 25600 | 25600 | 25550 | 66 |
| 514 | 20231220 | 100000 | 1011222050 | 25600 | 25550 | 25600 | 25550 | 128 |
| 515 | 20231220 | 095900 | 1007947650 | 25550 | 25550 | 25600 | 25550 | 536 |
| 516 | 20231220 | 095800 | 994246500 | 25550 | 25600 | 25600 | 25550 | 246 |
| 517 | 20231220 | 095700 | 987951150 | 25600 | 25600 | 25600 | 25550 | 122 |
| 518 | 20231220 | 095600 | 984830350 | 25600 | 25600 | 25600 | 25550 | 147 |
| 519 | 20231220 | 095500 | 981069350 | 25600 | 25550 | 25600 | 25550 | 220 |
| 520 | 20231220 | 095400 | 975441900 | 25550 | 25550 | 25550 | 25550 | 1 |
| 521 | 20231220 | 095300 | 975416350 | 25550 | 25550 | 25600 | 25550 | 76 |
| 522 | 20231220 | 095200 | 973474450 | 25550 | 25600 | 25600 | 25550 | 419 |
| 523 | 20231220 | 095100 | 962750450 | 25600 | 25650 | 25650 | 25600 | 2994 |
| 524 | 20231220 | 095000 | 886101650 | 25650 | 25600 | 25650 | 25600 | 96 |
| 525 | 20231220 | 094900 | 883643950 | 25600 | 25600 | 25600 | 25600 | 122 |
| 526 | 20231220 | 094800 | 880520750 | 25600 | 25600 | 25650 | 25600 | 47 |
| 527 | 20231220 | 094700 | 879317500 | 25600 | 25600 | 25650 | 25600 | 152 |
| 528 | 20231220 | 094600 | 875425650 | 25600 | 25600 | 25650 | 25600 | 1148 |
| 529 | 20231220 | 094500 | 846033700 | 25600 | 25600 | 25600 | 25550 | 627 |
| 530 | 20231220 | 094400 | 829984950 | 25600 | 25550 | 25600 | 25550 | 2410 |
| 531 | 20231220 | 094300 | 768291000 | 25550 | 25500 | 25550 | 25500 | 2615 |
| 532 | 20231220 | 094200 | 701504750 | 25500 | 25550 | 25550 | 25500 | 48 |
| 533 | 20231220 | 094100 | 700280700 | 25500 | 25500 | 25500 | 25500 | 90 |
| 534 | 20231220 | 094000 | 697985700 | 25550 | 25500 | 25550 | 25500 | 815 |
| 535 | 20231220 | 093900 | 677203150 | 25500 | 25500 | 25500 | 25500 | 121 |
| 536 | 20231220 | 093800 | 674117650 | 25550 | 25600 | 25600 | 25550 | 542 |
| 537 | 20231220 | 093700 | 660269100 | 25550 | 25550 | 25600 | 25550 | 272 |
| 538 | 20231220 | 093600 | 653315300 | 25600 | 25600 | 25600 | 25550 | 49 |
| 539 | 20231220 | 093500 | 652062850 | 25600 | 25500 | 25600 | 25500 | 1560 |
| 540 | 20231220 | 093400 | 612206850 | 25500 | 25500 | 25550 | 25500 | 88 |
| 541 | 20231220 | 093300 | 609960750 | 25550 | 25500 | 25550 | 25500 | 593 |
| 542 | 20231220 | 093200 | 594828750 | 25550 | 25500 | 25550 | 25500 | 10 |
| 543 | 20231220 | 093100 | 594573500 | 25500 | 25550 | 25550 | 25500 | 1500 |
| 544 | 20231220 | 093000 | 556315450 | 25500 | 25550 | 25550 | 25500 | 140 |
| 545 | 20231220 | 092900 | 552744950 | 25500 | 25500 | 25500 | 25500 | 147 |
| 546 | 20231220 | 092800 | 548996450 | 25500 | 25500 | 25550 | 25500 | 203 |
| 547 | 20231220 | 092700 | 543817800 | 25500 | 25500 | 25500 | 25500 | 1338 |
| 548 | 20231220 | 092600 | 509698800 | 25500 | 25500 | 25550 | 25500 | 567 |
| 549 | 20231220 | 092500 | 495234300 | 25500 | 25500 | 25500 | 25500 | 137 |
| 550 | 20231220 | 092400 | 491740800 | 25450 | 25500 | 25500 | 25450 | 404 |
| 551 | 20231220 | 092300 | 481440700 | 25450 | 25450 | 25450 | 25450 | 483 |
| 552 | 20231220 | 092200 | 469148350 | 25450 | 25450 | 25500 | 25450 | 1199 |
| 553 | 20231220 | 092100 | 438630800 | 25500 | 25450 | 25500 | 25450 | 134 |
| 554 | 20231220 | 092000 | 435213950 | 25500 | 25500 | 25500 | 25400 | 824 |
| 555 | 20231220 | 091900 | 414256400 | 25450 | 25450 | 25500 | 25450 | 2132 |
| 556 | 20231220 | 091800 | 359994000 | 25450 | 25450 | 25450 | 25450 | 40 |
| 557 | 20231220 | 091700 | 358976000 | 25450 | 25450 | 25450 | 25450 | 259 |
| 558 | 20231220 | 091600 | 352384450 | 25500 | 25450 | 25500 | 25400 | 24 |
| 559 | 20231220 | 091500 | 351773650 | 25450 | 25450 | 25500 | 25450 | 1455 |
| 560 | 20231220 | 091400 | 314740750 | 25450 | 25450 | 25450 | 25450 | 526 |
| 561 | 20231220 | 091300 | 301354050 | 25450 | 25450 | 25500 | 25450 | 464 |
| 562 | 20231220 | 091200 | 289541550 | 25500 | 25500 | 25500 | 25500 | 124 |
| 563 | 20231220 | 091100 | 286379550 | 25550 | 25500 | 25550 | 25500 | 1003 |
| 564 | 20231220 | 091000 | 260760100 | 25500 | 25500 | 25550 | 25500 | 313 |
| 565 | 20231220 | 090900 | 252778550 | 25500 | 25550 | 25550 | 25500 | 36 |
| 566 | 20231220 | 090800 | 251860500 | 25500 | 25500 | 25550 | 25500 | 235 |
| 567 | 20231220 | 090700 | 245867750 | 25500 | 25500 | 25600 | 25500 | 636 |
| 568 | 20231220 | 090600 | 229619950 | 25500 | 25550 | 25550 | 25450 | 367 |
| 569 | 20231220 | 090500 | 220264000 | 25400 | 25450 | 25600 | 25400 | 427 |
| 570 | 20231220 | 090400 | 209366900 | 25450 | 25550 | 25600 | 25450 | 1128 |
| 571 | 20231220 | 090300 | 180554900 | 25550 | 25550 | 25600 | 25550 | 109 |
| 572 | 20231220 | 090200 | 177769400 | 25600 | 25550 | 25600 | 25500 | 503 |
| 573 | 20231220 | 090100 | 164917600 | 25600 | 25550 | 25650 | 25550 | 2086 |
| 574 | 20231220 | 090000 | 111548850 | 25550 | 25350 | 25550 | 25350 | 4391 |