31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 6717 |
| 3 | 20240222 | 183100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240222 | 183000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240222 | 182900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240222 | 182800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240222 | 182700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240222 | 182600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240222 | 182500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240222 | 182400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240222 | 182300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240222 | 182200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240222 | 182100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240222 | 182000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240222 | 181900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240222 | 181800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240222 | 181700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240222 | 181600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240222 | 181500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240222 | 181400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240222 | 181300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240222 | 181200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240222 | 181100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240222 | 181000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240222 | 180900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240222 | 180800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240222 | 180700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240222 | 180600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240222 | 180500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240222 | 180400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240222 | 180300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240222 | 180200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 6717 |
| 33 | 20240222 | 180100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240222 | 180000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240222 | 175900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240222 | 175800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240222 | 175700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240222 | 175600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240222 | 175500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240222 | 175400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240222 | 175300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240222 | 175200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240222 | 175100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240222 | 175000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240222 | 174900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240222 | 174800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240222 | 174700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240222 | 174600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240222 | 174500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240222 | 174400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240222 | 174300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240222 | 174200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240222 | 174100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240222 | 174000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240222 | 173900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240222 | 173800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240222 | 173700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240222 | 173600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240222 | 173500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240222 | 173400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240222 | 173300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240222 | 173200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 6717 |
| 63 | 20240222 | 173100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240222 | 173000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240222 | 172900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240222 | 172800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240222 | 172700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240222 | 172600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240222 | 172500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240222 | 172400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240222 | 172300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240222 | 172200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240222 | 172100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240222 | 172000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240222 | 171900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240222 | 171800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240222 | 171700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240222 | 171600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240222 | 171500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240222 | 171400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240222 | 171300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240222 | 171200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240222 | 171100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240222 | 171000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240222 | 170900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240222 | 170800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240222 | 170700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240222 | 170600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240222 | 170500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240222 | 170400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240222 | 170300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240222 | 170200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 6717 |
| 93 | 20240222 | 170100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240222 | 170000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240222 | 165900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240222 | 165800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240222 | 165700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240222 | 165600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240222 | 165500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240222 | 165400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240222 | 165300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240222 | 165200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240222 | 165100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240222 | 165000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240222 | 164900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240222 | 164800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240222 | 164700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240222 | 164600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240222 | 164500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240222 | 164400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240222 | 164300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240222 | 164200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240222 | 164100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240222 | 164000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240222 | 163900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240222 | 163800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240222 | 163700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240222 | 163600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240222 | 163500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240222 | 163400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240222 | 163300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240222 | 163200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 6717 |
| 123 | 20240222 | 163100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240222 | 163000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240222 | 162900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240222 | 162800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240222 | 162700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240222 | 162600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240222 | 162500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240222 | 162400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240222 | 162300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240222 | 162200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240222 | 162100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240222 | 162000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240222 | 161900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240222 | 161800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240222 | 161700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240222 | 161600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240222 | 161500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240222 | 161400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240222 | 161300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240222 | 161200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240222 | 161100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240222 | 161000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240222 | 160900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240222 | 160800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240222 | 160700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240222 | 160600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240222 | 160500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240222 | 160400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240222 | 160300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240222 | 160200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 6717 |
| 153 | 20240222 | 160100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240222 | 160000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240222 | 155900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240222 | 155800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240222 | 155700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240222 | 155600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240222 | 155500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240222 | 155400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240222 | 155300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240222 | 155200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240222 | 155100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240222 | 155000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240222 | 154900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240222 | 154800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240222 | 154700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240222 | 154600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240222 | 154500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240222 | 154400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240222 | 154300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240222 | 154200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240222 | 154100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240222 | 154000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240222 | 153900 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240222 | 153800 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240222 | 153700 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240222 | 153600 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240222 | 153500 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240222 | 153400 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240222 | 153300 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240222 | 153200 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 6717 |
| 183 | 20240222 | 153100 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240222 | 153000 | 17488341000 | 29300 | 29300 | 29300 | 29300 | 6717 |
| 185 | 20240222 | 152900 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240222 | 152800 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240222 | 152700 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240222 | 152600 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240222 | 152500 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240222 | 152400 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240222 | 152300 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240222 | 152200 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240222 | 152100 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240222 | 152000 | 17291532900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240222 | 151900 | 17291532900 | 29300 | 29150 | 29500 | 29150 | 22126 |
| 196 | 20240222 | 151800 | 16639737900 | 29200 | 29100 | 29200 | 29100 | 858 |
| 197 | 20240222 | 151700 | 16614730800 | 29150 | 29200 | 29250 | 29100 | 2569 |
| 198 | 20240222 | 151600 | 16539849500 | 29200 | 29250 | 29300 | 29200 | 3394 |
| 199 | 20240222 | 151500 | 16440694950 | 29250 | 29250 | 29300 | 29250 | 2946 |
| 200 | 20240222 | 151400 | 16354474000 | 29250 | 29250 | 29300 | 29250 | 1915 |
| 201 | 20240222 | 151300 | 16298457250 | 29250 | 29250 | 29300 | 29200 | 2281 |
| 202 | 20240222 | 151200 | 16231730000 | 29250 | 29250 | 29250 | 29200 | 1696 |
| 203 | 20240222 | 151100 | 16182139800 | 29250 | 29250 | 29300 | 29250 | 2080 |
| 204 | 20240222 | 151000 | 16121298900 | 29250 | 29250 | 29300 | 29250 | 2798 |
| 205 | 20240222 | 150900 | 16039395500 | 29250 | 29300 | 29300 | 29250 | 2256 |
| 206 | 20240222 | 150800 | 15973376350 | 29250 | 29200 | 29300 | 29200 | 2917 |
| 207 | 20240222 | 150700 | 15888034950 | 29200 | 29250 | 29300 | 29200 | 1854 |
| 208 | 20240222 | 150600 | 15833807350 | 29250 | 29300 | 29350 | 29250 | 1932 |
| 209 | 20240222 | 150500 | 15777215100 | 29250 | 29250 | 29300 | 29250 | 1538 |
| 210 | 20240222 | 150400 | 15732196650 | 29250 | 29200 | 29300 | 29200 | 2324 |
| 211 | 20240222 | 150300 | 15664203300 | 29250 | 29250 | 29250 | 29150 | 1935 |
| 212 | 20240222 | 150200 | 15607658600 | 29200 | 29200 | 29250 | 29150 | 1739 |
| 213 | 20240222 | 150100 | 15556837350 | 29200 | 29150 | 29250 | 29150 | 2256 |
| 214 | 20240222 | 150000 | 15490972850 | 29150 | 29050 | 29250 | 29050 | 3106 |
| 215 | 20240222 | 145900 | 15400375000 | 29100 | 29100 | 29150 | 29050 | 2095 |
| 216 | 20240222 | 145800 | 15339406200 | 29150 | 29100 | 29200 | 29100 | 1528 |
| 217 | 20240222 | 145700 | 15294936750 | 29100 | 29100 | 29200 | 29050 | 1222 |
| 218 | 20240222 | 145600 | 15259344550 | 29150 | 29150 | 29200 | 29050 | 2127 |
| 219 | 20240222 | 145500 | 15197375850 | 29150 | 29100 | 29150 | 29100 | 1256 |
| 220 | 20240222 | 145400 | 15160804900 | 29150 | 29100 | 29200 | 29050 | 2052 |
| 221 | 20240222 | 145300 | 15101049500 | 29100 | 29200 | 29200 | 29050 | 1684 |
| 222 | 20240222 | 145200 | 15051994900 | 29050 | 29100 | 29200 | 29050 | 4824 |
| 223 | 20240222 | 145100 | 14911763150 | 29150 | 29150 | 29200 | 29050 | 9295 |
| 224 | 20240222 | 145000 | 14641314900 | 29150 | 29150 | 29250 | 29150 | 814 |
| 225 | 20240222 | 144900 | 14617562400 | 29150 | 29150 | 29200 | 29150 | 407 |
| 226 | 20240222 | 144800 | 14605695100 | 29150 | 29150 | 29200 | 29150 | 746 |
| 227 | 20240222 | 144700 | 14583939650 | 29150 | 29200 | 29200 | 29150 | 911 |
| 228 | 20240222 | 144600 | 14557357900 | 29200 | 29250 | 29250 | 29200 | 1225 |
| 229 | 20240222 | 144500 | 14521584250 | 29200 | 29200 | 29250 | 29150 | 849 |
| 230 | 20240222 | 144400 | 14496804000 | 29200 | 29150 | 29250 | 29150 | 698 |
| 231 | 20240222 | 144300 | 14476424050 | 29150 | 29200 | 29250 | 29150 | 877 |
| 232 | 20240222 | 144200 | 14450854250 | 29200 | 29100 | 29250 | 29100 | 1985 |
| 233 | 20240222 | 144100 | 14392910450 | 29100 | 29100 | 29200 | 29100 | 2697 |
| 234 | 20240222 | 144000 | 14314307800 | 29150 | 29100 | 29150 | 29050 | 898 |
| 235 | 20240222 | 143900 | 14288178850 | 29100 | 29100 | 29150 | 29050 | 728 |
| 236 | 20240222 | 143800 | 14267002100 | 29050 | 29100 | 29150 | 29050 | 844 |
| 237 | 20240222 | 143700 | 14242443550 | 29100 | 29150 | 29150 | 29100 | 1166 |
| 238 | 20240222 | 143600 | 14208504750 | 29150 | 29150 | 29200 | 29100 | 824 |
| 239 | 20240222 | 143500 | 14184496800 | 29150 | 29150 | 29200 | 29100 | 1026 |
| 240 | 20240222 | 143400 | 14154620550 | 29100 | 29100 | 29150 | 29050 | 1580 |
| 241 | 20240222 | 143300 | 14108626600 | 29100 | 29150 | 29150 | 29100 | 1619 |
| 242 | 20240222 | 143200 | 14061512050 | 29100 | 29100 | 29150 | 29100 | 645 |
| 243 | 20240222 | 143100 | 14042734650 | 29100 | 29100 | 29150 | 29100 | 277 |
| 244 | 20240222 | 143000 | 14034670850 | 29150 | 29100 | 29150 | 29100 | 707 |
| 245 | 20240222 | 142900 | 14014096750 | 29100 | 29050 | 29200 | 29050 | 636 |
| 246 | 20240222 | 142800 | 13995576400 | 29050 | 29100 | 29150 | 29050 | 1770 |
| 247 | 20240222 | 142700 | 13944065350 | 29100 | 29100 | 29150 | 29100 | 569 |
| 248 | 20240222 | 142600 | 13927503650 | 29150 | 29100 | 29150 | 29100 | 719 |
| 249 | 20240222 | 142500 | 13906574150 | 29100 | 29100 | 29150 | 29100 | 707 |
| 250 | 20240222 | 142400 | 13886000000 | 29150 | 29050 | 29150 | 29050 | 993 |
| 251 | 20240222 | 142300 | 13857085250 | 29100 | 29100 | 29150 | 29100 | 2303 |
| 252 | 20240222 | 142200 | 13790062250 | 29100 | 29100 | 29150 | 29100 | 422 |
| 253 | 20240222 | 142100 | 13777780950 | 29100 | 29150 | 29150 | 29100 | 666 |
| 254 | 20240222 | 142000 | 13758397250 | 29100 | 29050 | 29150 | 29050 | 793 |
| 255 | 20240222 | 141900 | 13735312050 | 29100 | 29050 | 29100 | 29050 | 1353 |
| 256 | 20240222 | 141800 | 13695965750 | 29050 | 29050 | 29100 | 29050 | 1256 |
| 257 | 20240222 | 141700 | 13659478650 | 29050 | 29100 | 29150 | 29050 | 1327 |
| 258 | 20240222 | 141600 | 13620863450 | 29050 | 29100 | 29150 | 29050 | 2706 |
| 259 | 20240222 | 141500 | 13542188450 | 29150 | 29100 | 29200 | 29100 | 1526 |
| 260 | 20240222 | 141400 | 13497764850 | 29100 | 29100 | 29200 | 29050 | 3472 |
| 261 | 20240222 | 141300 | 13396703650 | 29050 | 29200 | 29250 | 29050 | 13747 |
| 262 | 20240222 | 141200 | 12996277550 | 29200 | 29200 | 29250 | 29100 | 3253 |
| 263 | 20240222 | 141100 | 12901392300 | 29250 | 29200 | 29250 | 29200 | 452 |
| 264 | 20240222 | 141000 | 12888193550 | 29200 | 29250 | 29250 | 29150 | 1588 |
| 265 | 20240222 | 140900 | 12841808700 | 29200 | 29250 | 29250 | 29200 | 225 |
| 266 | 20240222 | 140800 | 12835238050 | 29250 | 29250 | 29250 | 29200 | 2177 |
| 267 | 20240222 | 140700 | 12771628400 | 29250 | 29250 | 29300 | 29200 | 1086 |
| 268 | 20240222 | 140600 | 12739870550 | 29250 | 29250 | 29300 | 29250 | 652 |
| 269 | 20240222 | 140500 | 12720798350 | 29250 | 29200 | 29300 | 29200 | 916 |
| 270 | 20240222 | 140400 | 12694002250 | 29250 | 29250 | 29300 | 29200 | 1706 |
| 271 | 20240222 | 140300 | 12644148100 | 29250 | 29250 | 29350 | 29250 | 1209 |
| 272 | 20240222 | 140200 | 12608769800 | 29250 | 29250 | 29300 | 29250 | 991 |
| 273 | 20240222 | 140100 | 12579744550 | 29250 | 29300 | 29350 | 29250 | 1198 |
| 274 | 20240222 | 140000 | 12544643950 | 29300 | 29350 | 29400 | 29300 | 650 |
| 275 | 20240222 | 135900 | 12525564800 | 29300 | 29350 | 29400 | 29300 | 971 |
| 276 | 20240222 | 135800 | 12497096300 | 29350 | 29300 | 29400 | 29300 | 454 |
| 277 | 20240222 | 135700 | 12483767950 | 29300 | 29400 | 29400 | 29300 | 1146 |
| 278 | 20240222 | 135600 | 12450165900 | 29400 | 29350 | 29400 | 29300 | 981 |
| 279 | 20240222 | 135500 | 12421374450 | 29300 | 29300 | 29400 | 29300 | 1515 |
| 280 | 20240222 | 135400 | 12376946050 | 29300 | 29300 | 29400 | 29300 | 544 |
| 281 | 20240222 | 135300 | 12360983150 | 29350 | 29300 | 29400 | 29300 | 2108 |
| 282 | 20240222 | 135200 | 12299130750 | 29300 | 29350 | 29400 | 29300 | 1034 |
| 283 | 20240222 | 135100 | 12268768250 | 29400 | 29300 | 29400 | 29300 | 818 |
| 284 | 20240222 | 135000 | 12244756850 | 29300 | 29350 | 29400 | 29300 | 722 |
| 285 | 20240222 | 134900 | 12223561700 | 29350 | 29300 | 29400 | 29300 | 688 |
| 286 | 20240222 | 134800 | 12203359500 | 29350 | 29250 | 29350 | 29250 | 1283 |
| 287 | 20240222 | 134700 | 12165772150 | 29250 | 29300 | 29350 | 29250 | 416 |
| 288 | 20240222 | 134600 | 12153587700 | 29300 | 29300 | 29350 | 29250 | 1290 |
| 289 | 20240222 | 134500 | 12115804550 | 29350 | 29300 | 29350 | 29250 | 953 |
| 290 | 20240222 | 134400 | 12087876100 | 29300 | 29300 | 29350 | 29250 | 1098 |
| 291 | 20240222 | 134300 | 12055691100 | 29300 | 29350 | 29400 | 29300 | 496 |
| 292 | 20240222 | 134200 | 12041137200 | 29300 | 29350 | 29400 | 29300 | 2205 |
| 293 | 20240222 | 134100 | 11976462200 | 29400 | 29350 | 29400 | 29350 | 541 |
| 294 | 20240222 | 134000 | 11960567900 | 29350 | 29350 | 29400 | 29350 | 577 |
| 295 | 20240222 | 133900 | 11943619550 | 29350 | 29400 | 29450 | 29350 | 801 |
| 296 | 20240222 | 133800 | 11920059950 | 29400 | 29350 | 29400 | 29350 | 820 |
| 297 | 20240222 | 133700 | 11895968900 | 29350 | 29450 | 29450 | 29350 | 1225 |
| 298 | 20240222 | 133600 | 11859974050 | 29400 | 29400 | 29450 | 29400 | 521 |
| 299 | 20240222 | 133500 | 11844643000 | 29450 | 29350 | 29450 | 29350 | 1522 |
| 300 | 20240222 | 133400 | 11799898300 | 29350 | 29350 | 29450 | 29350 | 2054 |
| 301 | 20240222 | 133300 | 11739517400 | 29350 | 29350 | 29400 | 29350 | 1076 |
| 302 | 20240222 | 133200 | 11707920900 | 29350 | 29350 | 29400 | 29350 | 1608 |
| 303 | 20240222 | 133100 | 11660712400 | 29350 | 29350 | 29400 | 29300 | 1121 |
| 304 | 20240222 | 133000 | 11627819250 | 29350 | 29300 | 29400 | 29300 | 986 |
| 305 | 20240222 | 132900 | 11598880150 | 29300 | 29300 | 29350 | 29300 | 672 |
| 306 | 20240222 | 132800 | 11579164750 | 29350 | 29300 | 29400 | 29250 | 2916 |
| 307 | 20240222 | 132700 | 11493690400 | 29250 | 29250 | 29300 | 29200 | 5657 |
| 308 | 20240222 | 132600 | 11327964150 | 29200 | 29250 | 29300 | 29200 | 1399 |
| 309 | 20240222 | 132500 | 11287086100 | 29300 | 29100 | 29300 | 29100 | 3946 |
| 310 | 20240222 | 132400 | 11171762300 | 29100 | 29150 | 29200 | 29100 | 1135 |
| 311 | 20240222 | 132300 | 11138667750 | 29150 | 29150 | 29200 | 29150 | 847 |
| 312 | 20240222 | 132200 | 11113966900 | 29150 | 29100 | 29150 | 29100 | 6211 |
| 313 | 20240222 | 132100 | 10932961700 | 29100 | 29150 | 29150 | 29100 | 345 |
| 314 | 20240222 | 132000 | 10922916300 | 29150 | 29100 | 29150 | 29100 | 1047 |
| 315 | 20240222 | 131900 | 10892434400 | 29100 | 29150 | 29200 | 29100 | 6524 |
| 316 | 20240222 | 131800 | 10702265800 | 29150 | 29200 | 29250 | 29150 | 1320 |
| 317 | 20240222 | 131700 | 10663763250 | 29200 | 29200 | 29200 | 29150 | 1210 |
| 318 | 20240222 | 131600 | 10628446200 | 29200 | 29150 | 29250 | 29150 | 1566 |
| 319 | 20240222 | 131500 | 10582730600 | 29150 | 29200 | 29200 | 29100 | 997 |
| 320 | 20240222 | 131400 | 10553661900 | 29200 | 29250 | 29250 | 29100 | 610 |
| 321 | 20240222 | 131300 | 10535852700 | 29150 | 29150 | 29250 | 29100 | 1344 |
| 322 | 20240222 | 131200 | 10496665050 | 29150 | 29100 | 29200 | 29050 | 2713 |
| 323 | 20240222 | 131100 | 10417557700 | 29100 | 29050 | 29150 | 29050 | 1145 |
| 324 | 20240222 | 131000 | 10384288750 | 29050 | 29100 | 29100 | 29000 | 866 |
| 325 | 20240222 | 130900 | 10359126500 | 29050 | 29000 | 29150 | 29000 | 1667 |
| 326 | 20240222 | 130800 | 10310709500 | 29000 | 29050 | 29150 | 29000 | 864 |
| 327 | 20240222 | 130700 | 10285617300 | 29000 | 29100 | 29150 | 29000 | 998 |
| 328 | 20240222 | 130600 | 10256636050 | 29050 | 29100 | 29150 | 29000 | 751 |
| 329 | 20240222 | 130500 | 10234818850 | 29100 | 29100 | 29150 | 29000 | 1267 |
| 330 | 20240222 | 130400 | 10198008300 | 29100 | 29050 | 29150 | 29050 | 1291 |
| 331 | 20240222 | 130300 | 10160459300 | 29050 | 29050 | 29100 | 29050 | 1038 |
| 332 | 20240222 | 130200 | 10130300250 | 29050 | 29050 | 29100 | 29000 | 921 |
| 333 | 20240222 | 130100 | 10103546550 | 29100 | 29100 | 29100 | 29000 | 1586 |
| 334 | 20240222 | 130000 | 10057465800 | 29100 | 29100 | 29100 | 29000 | 1081 |
| 335 | 20240222 | 125900 | 10026048450 | 29100 | 29050 | 29150 | 29000 | 516 |
| 336 | 20240222 | 125800 | 10011050850 | 29100 | 29150 | 29150 | 29000 | 1295 |
| 337 | 20240222 | 125700 | 9973404500 | 29100 | 29100 | 29150 | 29100 | 551 |
| 338 | 20240222 | 125600 | 9957364600 | 29100 | 29100 | 29150 | 29050 | 1318 |
| 339 | 20240222 | 125500 | 9919026650 | 29100 | 29100 | 29150 | 29050 | 922 |
| 340 | 20240222 | 125400 | 9892197800 | 29100 | 29100 | 29150 | 29100 | 1129 |
| 341 | 20240222 | 125300 | 9859339450 | 29150 | 29100 | 29150 | 29050 | 1089 |
| 342 | 20240222 | 125200 | 9827620650 | 29100 | 29050 | 29150 | 29050 | 1295 |
| 343 | 20240222 | 125100 | 9789950100 | 29100 | 29100 | 29150 | 29100 | 1155 |
| 344 | 20240222 | 125000 | 9756329200 | 29050 | 29100 | 29150 | 29050 | 6206 |
| 345 | 20240222 | 124900 | 9575739400 | 29100 | 29100 | 29150 | 29000 | 1157 |
| 346 | 20240222 | 124800 | 9542094600 | 29100 | 29050 | 29150 | 29000 | 1261 |
| 347 | 20240222 | 124700 | 9505428750 | 29100 | 29000 | 29100 | 29000 | 586 |
| 348 | 20240222 | 124600 | 9488417300 | 29050 | 29050 | 29100 | 29000 | 448 |
| 349 | 20240222 | 124500 | 9475414550 | 29100 | 29000 | 29100 | 29000 | 1134 |
| 350 | 20240222 | 124400 | 9442505000 | 29000 | 28950 | 29000 | 28950 | 563 |
| 351 | 20240222 | 124300 | 9426189150 | 29000 | 29000 | 29000 | 28950 | 1501 |
| 352 | 20240222 | 124200 | 9382687150 | 29000 | 29000 | 29050 | 29000 | 123 |
| 353 | 20240222 | 124100 | 9379120050 | 29000 | 28950 | 29050 | 28950 | 911 |
| 354 | 20240222 | 124000 | 9352697500 | 29000 | 28950 | 29050 | 28950 | 627 |
| 355 | 20240222 | 123900 | 9334522350 | 29000 | 29000 | 29000 | 28900 | 16093 |
| 356 | 20240222 | 123800 | 8869221500 | 29000 | 28950 | 29050 | 28950 | 348 |
| 357 | 20240222 | 123700 | 8859129400 | 29000 | 29000 | 29000 | 28950 | 1064 |
| 358 | 20240222 | 123600 | 8828273950 | 29000 | 29000 | 29050 | 29000 | 335 |
| 359 | 20240222 | 123500 | 8818558900 | 29000 | 29000 | 29050 | 29000 | 1338 |
| 360 | 20240222 | 123400 | 8779746850 | 29000 | 29000 | 29000 | 28950 | 336 |
| 361 | 20240222 | 123300 | 8770003050 | 29000 | 28900 | 29000 | 28900 | 563 |
| 362 | 20240222 | 123200 | 8753689250 | 28900 | 28900 | 28950 | 28900 | 962 |
| 363 | 20240222 | 123100 | 8725875050 | 29000 | 28950 | 29000 | 28900 | 757 |
| 364 | 20240222 | 123000 | 8703949050 | 28950 | 28950 | 28950 | 28950 | 838 |
| 365 | 20240222 | 122900 | 8679688950 | 28950 | 28900 | 28950 | 28900 | 1492 |
| 366 | 20240222 | 122800 | 8636499500 | 28900 | 28900 | 28900 | 28900 | 1046 |
| 367 | 20240222 | 122700 | 8606270100 | 28900 | 28900 | 28950 | 28900 | 445 |
| 368 | 20240222 | 122600 | 8593409050 | 28900 | 28900 | 28950 | 28900 | 1360 |
| 369 | 20240222 | 122500 | 8554091850 | 28900 | 28900 | 28950 | 28900 | 2608 |
| 370 | 20240222 | 122400 | 8478698050 | 28900 | 28950 | 28950 | 28900 | 2508 |
| 371 | 20240222 | 122300 | 8406105400 | 28950 | 28950 | 29000 | 28950 | 409 |
| 372 | 20240222 | 122200 | 8394264650 | 28950 | 28950 | 29000 | 28950 | 927 |
| 373 | 20240222 | 122100 | 8367424800 | 28950 | 28950 | 29000 | 28950 | 254 |
| 374 | 20240222 | 122000 | 8360068400 | 28950 | 29000 | 29000 | 28950 | 1434 |
| 375 | 20240222 | 121900 | 8318503350 | 29000 | 28950 | 29000 | 28950 | 1016 |
| 376 | 20240222 | 121800 | 8289043950 | 28950 | 29000 | 29000 | 28950 | 668 |
| 377 | 20240222 | 121700 | 8269683450 | 29000 | 29000 | 29050 | 29000 | 868 |
| 378 | 20240222 | 121600 | 8244509600 | 29000 | 28950 | 29050 | 28950 | 437 |
| 379 | 20240222 | 121500 | 8231836100 | 28950 | 29000 | 29000 | 28950 | 766 |
| 380 | 20240222 | 121400 | 8209648300 | 29000 | 28950 | 29050 | 28950 | 348 |
| 381 | 20240222 | 121300 | 8199561350 | 28950 | 29050 | 29050 | 28950 | 2011 |
| 382 | 20240222 | 121200 | 8141248950 | 29050 | 29050 | 29100 | 29050 | 152 |
| 383 | 20240222 | 121100 | 8136833250 | 29050 | 29050 | 29100 | 29000 | 970 |
| 384 | 20240222 | 121000 | 8108664700 | 29050 | 29050 | 29050 | 29000 | 659 |
| 385 | 20240222 | 120900 | 8089523600 | 29050 | 29100 | 29100 | 29050 | 799 |
| 386 | 20240222 | 120800 | 8066310700 | 29050 | 29000 | 29050 | 29000 | 260 |
| 387 | 20240222 | 120700 | 8058759350 | 29000 | 29000 | 29050 | 29000 | 874 |
| 388 | 20240222 | 120600 | 8033402700 | 29000 | 29050 | 29050 | 29000 | 1047 |
| 389 | 20240222 | 120500 | 8003025150 | 29000 | 29000 | 29050 | 29000 | 869 |
| 390 | 20240222 | 120400 | 7977822300 | 29000 | 29050 | 29100 | 29000 | 909 |
| 391 | 20240222 | 120300 | 7951416000 | 29050 | 29050 | 29050 | 29050 | 317 |
| 392 | 20240222 | 120200 | 7942207150 | 29050 | 29050 | 29100 | 29050 | 817 |
| 393 | 20240222 | 120100 | 7918473050 | 29050 | 29000 | 29100 | 29000 | 1693 |
| 394 | 20240222 | 120000 | 7869222900 | 29000 | 29000 | 29000 | 28950 | 1247 |
| 395 | 20240222 | 115900 | 7833089300 | 29000 | 29000 | 29050 | 29000 | 409 |
| 396 | 20240222 | 115800 | 7821218350 | 29000 | 29000 | 29050 | 29000 | 867 |
| 397 | 20240222 | 115700 | 7796075300 | 28950 | 28950 | 29000 | 28950 | 664 |
| 398 | 20240222 | 115600 | 7776824550 | 28950 | 29000 | 29000 | 28950 | 1543 |
| 399 | 20240222 | 115500 | 7732105850 | 29000 | 29000 | 29000 | 29000 | 168 |
| 400 | 20240222 | 115400 | 7727233850 | 29000 | 28950 | 29000 | 28950 | 553 |
| 401 | 20240222 | 115300 | 7711211350 | 29000 | 29000 | 29050 | 28950 | 1016 |
| 402 | 20240222 | 115200 | 7681772000 | 29000 | 29000 | 29000 | 29000 | 488 |
| 403 | 20240222 | 115100 | 7667620000 | 29050 | 29000 | 29050 | 29000 | 897 |
| 404 | 20240222 | 115000 | 7641606750 | 29000 | 29000 | 29050 | 29000 | 223 |
| 405 | 20240222 | 114900 | 7635139700 | 29000 | 29000 | 29050 | 28950 | 1010 |
| 406 | 20240222 | 114800 | 7605875050 | 29000 | 29000 | 29050 | 28950 | 721 |
| 407 | 20240222 | 114700 | 7584967500 | 29000 | 28950 | 29050 | 28950 | 1477 |
| 408 | 20240222 | 114600 | 7542140950 | 28950 | 29000 | 29050 | 28900 | 6956 |
| 409 | 20240222 | 114500 | 7340780850 | 29000 | 29000 | 29000 | 28950 | 3116 |
| 410 | 20240222 | 114400 | 7250480700 | 29000 | 29050 | 29050 | 29000 | 1836 |
| 411 | 20240222 | 114300 | 7197231650 | 29000 | 29000 | 29050 | 29000 | 1250 |
| 412 | 20240222 | 114200 | 7160968250 | 29000 | 29000 | 29050 | 29000 | 282 |
| 413 | 20240222 | 114100 | 7152780550 | 29000 | 29000 | 29050 | 29000 | 469 |
| 414 | 20240222 | 114000 | 7139173300 | 29050 | 29000 | 29050 | 29000 | 971 |
| 415 | 20240222 | 113900 | 7111005400 | 29050 | 29000 | 29050 | 29000 | 647 |
| 416 | 20240222 | 113800 | 7092231600 | 29000 | 29000 | 29050 | 29000 | 1240 |
| 417 | 20240222 | 113700 | 7056262400 | 29050 | 29050 | 29050 | 29000 | 425 |
| 418 | 20240222 | 113600 | 7043930000 | 29050 | 29000 | 29100 | 29000 | 1406 |
| 419 | 20240222 | 113500 | 7003144050 | 29000 | 29050 | 29100 | 29000 | 1064 |
| 420 | 20240222 | 113400 | 6972236050 | 29050 | 29100 | 29100 | 29050 | 1167 |
| 421 | 20240222 | 113300 | 6938323850 | 29050 | 29050 | 29100 | 29050 | 580 |
| 422 | 20240222 | 113200 | 6921469250 | 29050 | 29100 | 29100 | 29050 | 380 |
| 423 | 20240222 | 113100 | 6910421450 | 29100 | 29100 | 29150 | 29050 | 700 |
| 424 | 20240222 | 113000 | 6890063000 | 29050 | 29050 | 29100 | 29050 | 935 |
| 425 | 20240222 | 112900 | 6862893900 | 29100 | 29050 | 29100 | 29050 | 432 |
| 426 | 20240222 | 112800 | 6850340900 | 29050 | 29100 | 29100 | 29000 | 301 |
| 427 | 20240222 | 112700 | 6841602200 | 29050 | 29050 | 29150 | 29050 | 1352 |
| 428 | 20240222 | 112600 | 6802297550 | 29050 | 29100 | 29100 | 29050 | 206 |
| 429 | 20240222 | 112500 | 6796313150 | 29100 | 29000 | 29100 | 29000 | 1402 |
| 430 | 20240222 | 112400 | 6755569150 | 29000 | 29100 | 29100 | 29000 | 5760 |
| 431 | 20240222 | 112300 | 6588238450 | 29100 | 29050 | 29100 | 29000 | 964 |
| 432 | 20240222 | 112200 | 6560233250 | 29050 | 29050 | 29100 | 29000 | 989 |
| 433 | 20240222 | 112100 | 6531518750 | 29050 | 29050 | 29100 | 29000 | 1070 |
| 434 | 20240222 | 112000 | 6500438750 | 29000 | 29050 | 29100 | 29000 | 837 |
| 435 | 20240222 | 111900 | 6476125250 | 29050 | 29050 | 29100 | 29050 | 1030 |
| 436 | 20240222 | 111800 | 6446192000 | 29050 | 29050 | 29100 | 29050 | 667 |
| 437 | 20240222 | 111700 | 6426811450 | 29100 | 29050 | 29100 | 29050 | 1454 |
| 438 | 20240222 | 111600 | 6384568700 | 29050 | 29050 | 29100 | 29050 | 500 |
| 439 | 20240222 | 111500 | 6370041300 | 29050 | 29050 | 29150 | 29050 | 700 |
| 440 | 20240222 | 111400 | 6349679950 | 29050 | 29050 | 29100 | 29050 | 1208 |
| 441 | 20240222 | 111300 | 6314580650 | 29050 | 29050 | 29100 | 29050 | 356 |
| 442 | 20240222 | 111200 | 6304235850 | 29050 | 29100 | 29150 | 29050 | 1372 |
| 443 | 20240222 | 111100 | 6264320250 | 29050 | 29050 | 29150 | 29050 | 816 |
| 444 | 20240222 | 111000 | 6240591550 | 29050 | 29150 | 29150 | 29050 | 774 |
| 445 | 20240222 | 110900 | 6218080200 | 29150 | 29150 | 29150 | 29050 | 606 |
| 446 | 20240222 | 110800 | 6200453900 | 29100 | 29100 | 29150 | 29050 | 1499 |
| 447 | 20240222 | 110700 | 6156861550 | 29100 | 29050 | 29150 | 29050 | 1016 |
| 448 | 20240222 | 110600 | 6127321900 | 29050 | 29050 | 29100 | 29050 | 1357 |
| 449 | 20240222 | 110500 | 6087896400 | 29050 | 29150 | 29150 | 29050 | 1319 |
| 450 | 20240222 | 110400 | 6049544350 | 29100 | 29100 | 29150 | 29100 | 982 |
| 451 | 20240222 | 110300 | 6020966100 | 29100 | 29100 | 29150 | 29100 | 1641 |
| 452 | 20240222 | 110200 | 5973210750 | 29150 | 29100 | 29150 | 29050 | 1493 |
| 453 | 20240222 | 110100 | 5929765650 | 29100 | 29100 | 29150 | 29100 | 821 |
| 454 | 20240222 | 110000 | 5905859300 | 29150 | 29100 | 29150 | 29100 | 969 |
| 455 | 20240222 | 105900 | 5877631550 | 29100 | 29100 | 29150 | 29100 | 1918 |
| 456 | 20240222 | 105800 | 5821778850 | 29100 | 29150 | 29150 | 29100 | 867 |
| 457 | 20240222 | 105700 | 5796526100 | 29100 | 29200 | 29200 | 29100 | 833 |
| 458 | 20240222 | 105600 | 5772254650 | 29200 | 29150 | 29200 | 29100 | 721 |
| 459 | 20240222 | 105500 | 5751249650 | 29150 | 29200 | 29200 | 29150 | 1460 |
| 460 | 20240222 | 105400 | 5708686450 | 29200 | 29150 | 29250 | 29150 | 1043 |
| 461 | 20240222 | 105300 | 5678236050 | 29150 | 29100 | 29200 | 29100 | 1054 |
| 462 | 20240222 | 105200 | 5647507750 | 29100 | 29100 | 29200 | 29100 | 1140 |
| 463 | 20240222 | 105100 | 5614290100 | 29050 | 29100 | 29200 | 28950 | 31129 |
| 464 | 20240222 | 105000 | 4710901950 | 29200 | 29150 | 29200 | 29100 | 685 |
| 465 | 20240222 | 104900 | 4690921900 | 29150 | 29150 | 29250 | 29100 | 917 |
| 466 | 20240222 | 104800 | 4664199750 | 29150 | 29200 | 29250 | 29150 | 841 |
| 467 | 20240222 | 104700 | 4639663650 | 29200 | 29150 | 29250 | 29150 | 728 |
| 468 | 20240222 | 104600 | 4618412450 | 29150 | 29150 | 29200 | 29100 | 1125 |
| 469 | 20240222 | 104500 | 4585619200 | 29150 | 29150 | 29200 | 29100 | 1635 |
| 470 | 20240222 | 104400 | 4537957500 | 29150 | 29200 | 29200 | 29150 | 982 |
| 471 | 20240222 | 104300 | 4509326050 | 29200 | 29150 | 29200 | 29100 | 709 |
| 472 | 20240222 | 104200 | 4488678650 | 29150 | 29100 | 29250 | 29100 | 2320 |
| 473 | 20240222 | 104100 | 4421019350 | 29100 | 29200 | 29250 | 29050 | 12855 |
| 474 | 20240222 | 104000 | 4046724050 | 29200 | 29200 | 29250 | 29200 | 1462 |
| 475 | 20240222 | 103900 | 4004029500 | 29200 | 29200 | 29250 | 29200 | 715 |
| 476 | 20240222 | 103800 | 3983143050 | 29200 | 29300 | 29300 | 29200 | 2166 |
| 477 | 20240222 | 103700 | 3919809950 | 29300 | 29250 | 29300 | 29250 | 823 |
| 478 | 20240222 | 103600 | 3895733750 | 29250 | 29300 | 29300 | 29250 | 1729 |
| 479 | 20240222 | 103500 | 3845155850 | 29250 | 29300 | 29350 | 29250 | 4884 |
| 480 | 20240222 | 103400 | 3702121950 | 29300 | 29300 | 29350 | 29300 | 747 |
| 481 | 20240222 | 103300 | 3680229250 | 29300 | 29350 | 29350 | 29300 | 3045 |
| 482 | 20240222 | 103200 | 3590999050 | 29350 | 29300 | 29400 | 29300 | 1583 |
| 483 | 20240222 | 103100 | 3544551450 | 29350 | 29350 | 29350 | 29300 | 1662 |
| 484 | 20240222 | 103000 | 3495848550 | 29300 | 29350 | 29400 | 29300 | 808 |
| 485 | 20240222 | 102900 | 3472146600 | 29350 | 29350 | 29400 | 29350 | 1757 |
| 486 | 20240222 | 102800 | 3420577700 | 29400 | 29350 | 29400 | 29350 | 596 |
| 487 | 20240222 | 102700 | 3403079700 | 29400 | 29350 | 29400 | 29350 | 1703 |
| 488 | 20240222 | 102600 | 3353092250 | 29350 | 29400 | 29450 | 29350 | 1090 |
| 489 | 20240222 | 102500 | 3321056900 | 29400 | 29400 | 29450 | 29350 | 3130 |
| 490 | 20240222 | 102400 | 3229102000 | 29350 | 29400 | 29450 | 29350 | 376 |
| 491 | 20240222 | 102300 | 3218059300 | 29450 | 29350 | 29450 | 29350 | 1261 |
| 492 | 20240222 | 102200 | 3181026450 | 29400 | 29400 | 29450 | 29350 | 1877 |
| 493 | 20240222 | 102100 | 3125875700 | 29400 | 29400 | 29450 | 29350 | 590 |
| 494 | 20240222 | 102000 | 3108532300 | 29400 | 29400 | 29450 | 29400 | 925 |
| 495 | 20240222 | 101900 | 3081334750 | 29400 | 29400 | 29450 | 29350 | 2245 |
| 496 | 20240222 | 101800 | 3015332300 | 29350 | 29350 | 29400 | 29350 | 1657 |
| 497 | 20240222 | 101700 | 2966673200 | 29400 | 29400 | 29450 | 29350 | 894 |
| 498 | 20240222 | 101600 | 2940391400 | 29400 | 29400 | 29450 | 29350 | 1256 |
| 499 | 20240222 | 101500 | 2903464900 | 29400 | 29450 | 29450 | 29400 | 553 |
| 500 | 20240222 | 101400 | 2887202450 | 29450 | 29400 | 29450 | 29400 | 794 |
| 501 | 20240222 | 101300 | 2863854650 | 29400 | 29450 | 29450 | 29400 | 552 |
| 502 | 20240222 | 101200 | 2847619900 | 29400 | 29400 | 29450 | 29400 | 801 |
| 503 | 20240222 | 101100 | 2824069050 | 29400 | 29450 | 29450 | 29400 | 829 |
| 504 | 20240222 | 101000 | 2799681300 | 29450 | 29450 | 29450 | 29400 | 907 |
| 505 | 20240222 | 100900 | 2772977800 | 29400 | 29450 | 29450 | 29400 | 132 |
| 506 | 20240222 | 100800 | 2769096700 | 29450 | 29450 | 29500 | 29400 | 1110 |
| 507 | 20240222 | 100700 | 2736409400 | 29400 | 29450 | 29450 | 29400 | 882 |
| 508 | 20240222 | 100600 | 2710471350 | 29450 | 29450 | 29500 | 29400 | 496 |
| 509 | 20240222 | 100500 | 2695877700 | 29400 | 29450 | 29450 | 29400 | 564 |
| 510 | 20240222 | 100400 | 2679268500 | 29450 | 29500 | 29500 | 29450 | 326 |
| 511 | 20240222 | 100300 | 2669666600 | 29450 | 29450 | 29500 | 29400 | 1255 |
| 512 | 20240222 | 100200 | 2632741300 | 29400 | 29400 | 29450 | 29350 | 630 |
| 513 | 20240222 | 100100 | 2614241900 | 29400 | 29450 | 29450 | 29350 | 788 |
| 514 | 20240222 | 100000 | 2591075450 | 29450 | 29400 | 29450 | 29400 | 235 |
| 515 | 20240222 | 095900 | 2584163350 | 29400 | 29450 | 29450 | 29400 | 1448 |
| 516 | 20240222 | 095800 | 2541566150 | 29450 | 29450 | 29500 | 29450 | 193 |
| 517 | 20240222 | 095700 | 2535880500 | 29400 | 29450 | 29450 | 29400 | 775 |
| 518 | 20240222 | 095600 | 2513062250 | 29500 | 29500 | 29500 | 29450 | 553 |
| 519 | 20240222 | 095500 | 2496762400 | 29450 | 29400 | 29500 | 29400 | 169 |
| 520 | 20240222 | 095400 | 2491790450 | 29450 | 29450 | 29500 | 29450 | 721 |
| 521 | 20240222 | 095300 | 2470555150 | 29500 | 29400 | 29500 | 29400 | 539 |
| 522 | 20240222 | 095200 | 2454683800 | 29400 | 29450 | 29500 | 29400 | 244 |
| 523 | 20240222 | 095100 | 2447498800 | 29450 | 29450 | 29500 | 29400 | 1281 |
| 524 | 20240222 | 095000 | 2409806250 | 29400 | 29400 | 29500 | 29400 | 1001 |
| 525 | 20240222 | 094900 | 2380347600 | 29400 | 29400 | 29400 | 29400 | 205 |
| 526 | 20240222 | 094800 | 2374320600 | 29400 | 29400 | 29400 | 29400 | 659 |
| 527 | 20240222 | 094700 | 2354946000 | 29500 | 29450 | 29500 | 29450 | 284 |
| 528 | 20240222 | 094600 | 2346581200 | 29450 | 29400 | 29500 | 29400 | 1620 |
| 529 | 20240222 | 094500 | 2298928150 | 29400 | 29400 | 29400 | 29400 | 1660 |
| 530 | 20240222 | 094400 | 2250124150 | 29400 | 29400 | 29450 | 29350 | 1160 |
| 531 | 20240222 | 094300 | 2216064450 | 29400 | 29450 | 29450 | 29300 | 6194 |
| 532 | 20240222 | 094200 | 2034334500 | 29450 | 29300 | 29450 | 29300 | 704 |
| 533 | 20240222 | 094100 | 2013678750 | 29350 | 29350 | 29450 | 29300 | 4559 |
| 534 | 20240222 | 094000 | 1879785700 | 29350 | 29300 | 29350 | 29300 | 912 |
| 535 | 20240222 | 093900 | 1853061250 | 29300 | 29300 | 29350 | 29300 | 1027 |
| 536 | 20240222 | 093800 | 1822966350 | 29300 | 29300 | 29350 | 29300 | 396 |
| 537 | 20240222 | 093700 | 1811357150 | 29300 | 29350 | 29350 | 29300 | 1347 |
| 538 | 20240222 | 093600 | 1771889800 | 29350 | 29300 | 29350 | 29300 | 2385 |
| 539 | 20240222 | 093500 | 1701998200 | 29300 | 29350 | 29400 | 29300 | 4704 |
| 540 | 20240222 | 093400 | 1563947550 | 29400 | 29450 | 29450 | 29350 | 4150 |
| 541 | 20240222 | 093300 | 1441955850 | 29450 | 29450 | 29450 | 29400 | 510 |
| 542 | 20240222 | 093200 | 1426949650 | 29450 | 29450 | 29550 | 29400 | 5509 |
| 543 | 20240222 | 093100 | 1264709900 | 29450 | 29450 | 29550 | 29450 | 5928 |
| 544 | 20240222 | 093000 | 1090111000 | 29450 | 29450 | 29500 | 29450 | 274 |
| 545 | 20240222 | 092900 | 1082033250 | 29450 | 29500 | 29500 | 29450 | 452 |
| 546 | 20240222 | 092800 | 1068702200 | 29500 | 29500 | 29550 | 29500 | 101 |
| 547 | 20240222 | 092700 | 1065722300 | 29500 | 29500 | 29550 | 29450 | 353 |
| 548 | 20240222 | 092600 | 1055310250 | 29450 | 29550 | 29550 | 29450 | 873 |
| 549 | 20240222 | 092500 | 1029555050 | 29550 | 29500 | 29550 | 29450 | 1732 |
| 550 | 20240222 | 092400 | 978451550 | 29450 | 29550 | 29550 | 29450 | 851 |
| 551 | 20240222 | 092300 | 953347850 | 29500 | 29500 | 29550 | 29500 | 214 |
| 552 | 20240222 | 092200 | 947030050 | 29550 | 29500 | 29550 | 29500 | 185 |
| 553 | 20240222 | 092100 | 941565600 | 29500 | 29500 | 29550 | 29500 | 348 |
| 554 | 20240222 | 092000 | 931299450 | 29500 | 29500 | 29550 | 29500 | 64 |
| 555 | 20240222 | 091900 | 929409500 | 29500 | 29500 | 29550 | 29500 | 84 |
| 556 | 20240222 | 091800 | 926931200 | 29550 | 29500 | 29550 | 29500 | 1320 |
| 557 | 20240222 | 091700 | 887989050 | 29450 | 29450 | 29500 | 29450 | 87 |
| 558 | 20240222 | 091600 | 885425000 | 29450 | 29500 | 29550 | 29450 | 503 |
| 559 | 20240222 | 091500 | 870588050 | 29500 | 29550 | 29550 | 29450 | 807 |
| 560 | 20240222 | 091400 | 846779100 | 29500 | 29450 | 29550 | 29450 | 926 |
| 561 | 20240222 | 091300 | 819489000 | 29500 | 29450 | 29500 | 29400 | 1873 |
| 562 | 20240222 | 091200 | 764324050 | 29450 | 29400 | 29450 | 29400 | 664 |
| 563 | 20240222 | 091100 | 744787050 | 29400 | 29450 | 29450 | 29400 | 726 |
| 564 | 20240222 | 091000 | 723440450 | 29450 | 29400 | 29450 | 29350 | 2021 |
| 565 | 20240222 | 090900 | 664024500 | 29400 | 29400 | 29450 | 29350 | 929 |
| 566 | 20240222 | 090800 | 636729450 | 29450 | 29400 | 29450 | 29400 | 955 |
| 567 | 20240222 | 090700 | 608652250 | 29400 | 29450 | 29450 | 29350 | 1005 |
| 568 | 20240222 | 090600 | 579102500 | 29450 | 29500 | 29500 | 29350 | 3566 |
| 569 | 20240222 | 090500 | 474249300 | 29450 | 29650 | 29650 | 29450 | 5198 |
| 570 | 20240222 | 090400 | 320816300 | 29650 | 29600 | 29650 | 29550 | 1357 |
| 571 | 20240222 | 090300 | 280648850 | 29550 | 29550 | 29650 | 29550 | 2087 |
| 572 | 20240222 | 090200 | 218944200 | 29600 | 29750 | 29750 | 29550 | 2424 |
| 573 | 20240222 | 090100 | 147211650 | 29800 | 29700 | 29800 | 29600 | 1164 |
| 574 | 20240222 | 090000 | 112599300 | 29650 | 29800 | 29850 | 29650 | 3784 |