31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 6660 |
| 3 | 20240226 | 183100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240226 | 183000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240226 | 182900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240226 | 182800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240226 | 182700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240226 | 182600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240226 | 182500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240226 | 182400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240226 | 182300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240226 | 182200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240226 | 182100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240226 | 182000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240226 | 181900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240226 | 181800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240226 | 181700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240226 | 181600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240226 | 181500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240226 | 181400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240226 | 181300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240226 | 181200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240226 | 181100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240226 | 181000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240226 | 180900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240226 | 180800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240226 | 180700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240226 | 180600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240226 | 180500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240226 | 180400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240226 | 180300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240226 | 180200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 6660 |
| 33 | 20240226 | 180100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240226 | 180000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240226 | 175900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240226 | 175800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240226 | 175700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240226 | 175600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240226 | 175500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240226 | 175400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240226 | 175300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240226 | 175200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240226 | 175100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240226 | 175000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240226 | 174900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240226 | 174800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240226 | 174700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240226 | 174600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240226 | 174500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240226 | 174400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240226 | 174300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240226 | 174200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240226 | 174100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240226 | 174000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240226 | 173900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240226 | 173800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240226 | 173700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240226 | 173600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240226 | 173500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240226 | 173400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240226 | 173300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240226 | 173200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 6660 |
| 63 | 20240226 | 173100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240226 | 173000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240226 | 172900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240226 | 172800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240226 | 172700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240226 | 172600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240226 | 172500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240226 | 172400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240226 | 172300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240226 | 172200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240226 | 172100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240226 | 172000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240226 | 171900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240226 | 171800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240226 | 171700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240226 | 171600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240226 | 171500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240226 | 171400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240226 | 171300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240226 | 171200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240226 | 171100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240226 | 171000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240226 | 170900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240226 | 170800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240226 | 170700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240226 | 170600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240226 | 170500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240226 | 170400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240226 | 170300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240226 | 170200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 6660 |
| 93 | 20240226 | 170100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240226 | 170000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240226 | 165900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240226 | 165800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240226 | 165700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240226 | 165600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240226 | 165500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240226 | 165400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240226 | 165300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240226 | 165200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240226 | 165100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240226 | 165000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240226 | 164900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240226 | 164800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240226 | 164700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240226 | 164600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240226 | 164500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240226 | 164400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240226 | 164300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240226 | 164200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240226 | 164100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240226 | 164000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240226 | 163900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240226 | 163800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240226 | 163700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240226 | 163600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240226 | 163500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240226 | 163400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240226 | 163300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240226 | 163200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 6660 |
| 123 | 20240226 | 163100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240226 | 163000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240226 | 162900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240226 | 162800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240226 | 162700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240226 | 162600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240226 | 162500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240226 | 162400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240226 | 162300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240226 | 162200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240226 | 162100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240226 | 162000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240226 | 161900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240226 | 161800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240226 | 161700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240226 | 161600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240226 | 161500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240226 | 161400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240226 | 161300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240226 | 161200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240226 | 161100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240226 | 161000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240226 | 160900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240226 | 160800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240226 | 160700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240226 | 160600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240226 | 160500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240226 | 160400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240226 | 160300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240226 | 160200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 6660 |
| 153 | 20240226 | 160100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240226 | 160000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240226 | 155900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240226 | 155800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240226 | 155700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240226 | 155600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240226 | 155500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240226 | 155400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240226 | 155300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240226 | 155200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240226 | 155100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240226 | 155000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240226 | 154900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240226 | 154800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240226 | 154700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240226 | 154600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240226 | 154500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240226 | 154400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240226 | 154300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240226 | 154200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240226 | 154100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240226 | 154000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240226 | 153900 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240226 | 153800 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240226 | 153700 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240226 | 153600 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240226 | 153500 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240226 | 153400 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240226 | 153300 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240226 | 153200 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 6660 |
| 183 | 20240226 | 153100 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240226 | 153000 | 26383608250 | 28200 | 28200 | 28200 | 28200 | 6660 |
| 185 | 20240226 | 152900 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240226 | 152800 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240226 | 152700 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240226 | 152600 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240226 | 152500 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240226 | 152400 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240226 | 152300 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240226 | 152200 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240226 | 152100 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240226 | 152000 | 26195796250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240226 | 151900 | 26195796250 | 28350 | 28350 | 28350 | 28300 | 314 |
| 196 | 20240226 | 151800 | 26186899500 | 28350 | 28350 | 28400 | 28300 | 663 |
| 197 | 20240226 | 151700 | 26168101000 | 28300 | 28250 | 28400 | 28200 | 1045 |
| 198 | 20240226 | 151600 | 26138532750 | 28250 | 28350 | 28400 | 28250 | 1855 |
| 199 | 20240226 | 151500 | 26085986950 | 28350 | 28300 | 28400 | 28200 | 4392 |
| 200 | 20240226 | 151400 | 25961718700 | 28350 | 28350 | 28350 | 28250 | 1256 |
| 201 | 20240226 | 151300 | 25926134900 | 28350 | 28350 | 28350 | 28250 | 2196 |
| 202 | 20240226 | 151200 | 25863986500 | 28350 | 28350 | 28400 | 28300 | 1294 |
| 203 | 20240226 | 151100 | 25827303950 | 28350 | 28350 | 28350 | 28300 | 691 |
| 204 | 20240226 | 151000 | 25807721800 | 28350 | 28350 | 28350 | 28300 | 670 |
| 205 | 20240226 | 150900 | 25788737500 | 28300 | 28350 | 28350 | 28300 | 1272 |
| 206 | 20240226 | 150800 | 25752706350 | 28350 | 28350 | 28350 | 28300 | 992 |
| 207 | 20240226 | 150700 | 25724589800 | 28350 | 28300 | 28350 | 28250 | 3031 |
| 208 | 20240226 | 150600 | 25638815250 | 28300 | 28300 | 28300 | 28250 | 1475 |
| 209 | 20240226 | 150500 | 25597092850 | 28250 | 28300 | 28300 | 28200 | 1982 |
| 210 | 20240226 | 150400 | 25541090350 | 28300 | 28300 | 28300 | 28250 | 589 |
| 211 | 20240226 | 150300 | 25524427300 | 28300 | 28250 | 28300 | 28250 | 713 |
| 212 | 20240226 | 150200 | 25504257500 | 28300 | 28250 | 28300 | 28250 | 1346 |
| 213 | 20240226 | 150100 | 25466204000 | 28250 | 28300 | 28300 | 28250 | 579 |
| 214 | 20240226 | 150000 | 25449844700 | 28300 | 28250 | 28300 | 28250 | 1373 |
| 215 | 20240226 | 145900 | 25411054550 | 28250 | 28250 | 28300 | 28250 | 419 |
| 216 | 20240226 | 145800 | 25399215250 | 28250 | 28250 | 28300 | 28250 | 577 |
| 217 | 20240226 | 145700 | 25382912150 | 28300 | 28250 | 28300 | 28250 | 367 |
| 218 | 20240226 | 145600 | 25372540950 | 28250 | 28250 | 28300 | 28250 | 543 |
| 219 | 20240226 | 145500 | 25357198950 | 28300 | 28250 | 28300 | 28250 | 489 |
| 220 | 20240226 | 145400 | 25343382200 | 28250 | 28300 | 28300 | 28250 | 3473 |
| 221 | 20240226 | 145300 | 25245267400 | 28300 | 28250 | 28300 | 28250 | 462 |
| 222 | 20240226 | 145200 | 25232196100 | 28300 | 28250 | 28300 | 28250 | 413 |
| 223 | 20240226 | 145100 | 25220526250 | 28300 | 28250 | 28300 | 28250 | 333 |
| 224 | 20240226 | 145000 | 25211113250 | 28300 | 28250 | 28350 | 28250 | 2415 |
| 225 | 20240226 | 144900 | 25142803700 | 28300 | 28250 | 28300 | 28250 | 531 |
| 226 | 20240226 | 144800 | 25127793850 | 28250 | 28300 | 28350 | 28250 | 924 |
| 227 | 20240226 | 144700 | 25101635050 | 28250 | 28200 | 28350 | 28200 | 1399 |
| 228 | 20240226 | 144600 | 25062067100 | 28250 | 28250 | 28300 | 28200 | 3864 |
| 229 | 20240226 | 144500 | 24952916650 | 28250 | 28250 | 28250 | 28200 | 821 |
| 230 | 20240226 | 144400 | 24929749450 | 28200 | 28200 | 28250 | 28100 | 7446 |
| 231 | 20240226 | 144300 | 24720099450 | 28200 | 28250 | 28250 | 28200 | 581 |
| 232 | 20240226 | 144200 | 24703712800 | 28200 | 28200 | 28250 | 28200 | 1030 |
| 233 | 20240226 | 144100 | 24674664350 | 28200 | 28250 | 28250 | 28200 | 864 |
| 234 | 20240226 | 144000 | 24650297150 | 28200 | 28250 | 28250 | 28200 | 440 |
| 235 | 20240226 | 143900 | 24637886650 | 28250 | 28200 | 28250 | 28200 | 3899 |
| 236 | 20240226 | 143800 | 24527869800 | 28250 | 28200 | 28300 | 28200 | 881 |
| 237 | 20240226 | 143700 | 24502975400 | 28250 | 28200 | 28250 | 28200 | 473 |
| 238 | 20240226 | 143600 | 24489629300 | 28200 | 28250 | 28250 | 28200 | 693 |
| 239 | 20240226 | 143500 | 24470079400 | 28200 | 28200 | 28250 | 28150 | 3132 |
| 240 | 20240226 | 143400 | 24381743250 | 28250 | 28200 | 28250 | 28200 | 459 |
| 241 | 20240226 | 143300 | 24368792800 | 28200 | 28200 | 28250 | 28200 | 251 |
| 242 | 20240226 | 143200 | 24361712250 | 28250 | 28200 | 28250 | 28200 | 457 |
| 243 | 20240226 | 143100 | 24348819050 | 28250 | 28200 | 28250 | 28200 | 543 |
| 244 | 20240226 | 143000 | 24333503350 | 28200 | 28200 | 28250 | 28200 | 418 |
| 245 | 20240226 | 142900 | 24321712550 | 28250 | 28200 | 28250 | 28150 | 2153 |
| 246 | 20240226 | 142800 | 24261012350 | 28200 | 28150 | 28200 | 28150 | 983 |
| 247 | 20240226 | 142700 | 24233324900 | 28150 | 28150 | 28200 | 28150 | 911 |
| 248 | 20240226 | 142600 | 24207662550 | 28200 | 28200 | 28250 | 28150 | 473 |
| 249 | 20240226 | 142500 | 24194336500 | 28200 | 28200 | 28250 | 28150 | 637 |
| 250 | 20240226 | 142400 | 24176367750 | 28200 | 28300 | 28300 | 28200 | 1260 |
| 251 | 20240226 | 142300 | 24140795100 | 28250 | 28300 | 28300 | 28250 | 698 |
| 252 | 20240226 | 142200 | 24121068700 | 28250 | 28300 | 28300 | 28200 | 863 |
| 253 | 20240226 | 142100 | 24096686150 | 28200 | 28250 | 28300 | 28200 | 655 |
| 254 | 20240226 | 142000 | 24078195200 | 28200 | 28250 | 28300 | 28200 | 2164 |
| 255 | 20240226 | 141900 | 24017033200 | 28250 | 28250 | 28300 | 28200 | 700 |
| 256 | 20240226 | 141800 | 23997264750 | 28200 | 28250 | 28300 | 28200 | 1023 |
| 257 | 20240226 | 141700 | 23968341900 | 28250 | 28200 | 28250 | 28150 | 600 |
| 258 | 20240226 | 141600 | 23951422750 | 28150 | 28150 | 28250 | 28100 | 1559 |
| 259 | 20240226 | 141500 | 23907507800 | 28150 | 28250 | 28250 | 28100 | 374 |
| 260 | 20240226 | 141400 | 23896981400 | 28250 | 28200 | 28250 | 28100 | 598 |
| 261 | 20240226 | 141300 | 23880139400 | 28150 | 28100 | 28250 | 28100 | 625 |
| 262 | 20240226 | 141200 | 23862552250 | 28250 | 28150 | 28250 | 28150 | 888 |
| 263 | 20240226 | 141100 | 23837546100 | 28150 | 28250 | 28250 | 28150 | 392 |
| 264 | 20240226 | 141000 | 23826507250 | 28250 | 28150 | 28250 | 28150 | 606 |
| 265 | 20240226 | 140900 | 23809433950 | 28200 | 28150 | 28200 | 28150 | 1583 |
| 266 | 20240226 | 140800 | 23764832850 | 28200 | 28250 | 28250 | 28150 | 660 |
| 267 | 20240226 | 140700 | 23746235200 | 28150 | 28200 | 28250 | 28150 | 1118 |
| 268 | 20240226 | 140600 | 23714712450 | 28150 | 28150 | 28250 | 28150 | 887 |
| 269 | 20240226 | 140500 | 23689715000 | 28150 | 28150 | 28200 | 28150 | 1093 |
| 270 | 20240226 | 140400 | 23658927500 | 28150 | 28150 | 28200 | 28100 | 3996 |
| 271 | 20240226 | 140300 | 23546281400 | 28100 | 28150 | 28200 | 28100 | 541 |
| 272 | 20240226 | 140200 | 23531054100 | 28200 | 28150 | 28200 | 28100 | 1616 |
| 273 | 20240226 | 140100 | 23485621400 | 28100 | 28100 | 28150 | 28100 | 846 |
| 274 | 20240226 | 140000 | 23461843750 | 28100 | 28150 | 28150 | 28100 | 893 |
| 275 | 20240226 | 135900 | 23436724050 | 28150 | 28200 | 28200 | 28100 | 916 |
| 276 | 20240226 | 135800 | 23410933000 | 28100 | 28100 | 28150 | 28100 | 451 |
| 277 | 20240226 | 135700 | 23398249350 | 28150 | 28150 | 28200 | 28100 | 946 |
| 278 | 20240226 | 135600 | 23371624250 | 28150 | 28100 | 28200 | 28100 | 1621 |
| 279 | 20240226 | 135500 | 23325995950 | 28100 | 28200 | 28200 | 28100 | 836 |
| 280 | 20240226 | 135400 | 23302453400 | 28150 | 28150 | 28200 | 28150 | 767 |
| 281 | 20240226 | 135300 | 23280858900 | 28150 | 28200 | 28250 | 28150 | 638 |
| 282 | 20240226 | 135200 | 23262889050 | 28150 | 28200 | 28200 | 28100 | 685 |
| 283 | 20240226 | 135100 | 23243606350 | 28150 | 28200 | 28200 | 28150 | 735 |
| 284 | 20240226 | 135000 | 23222909650 | 28150 | 28150 | 28200 | 28150 | 704 |
| 285 | 20240226 | 134900 | 23203091800 | 28150 | 28150 | 28200 | 28150 | 699 |
| 286 | 20240226 | 134800 | 23183403750 | 28150 | 28150 | 28200 | 28100 | 492 |
| 287 | 20240226 | 134700 | 23169560300 | 28150 | 28200 | 28250 | 28150 | 635 |
| 288 | 20240226 | 134600 | 23151660700 | 28200 | 28250 | 28250 | 28100 | 818 |
| 289 | 20240226 | 134500 | 23128617000 | 28200 | 28150 | 28250 | 28150 | 662 |
| 290 | 20240226 | 134400 | 23109948700 | 28250 | 28250 | 28250 | 28150 | 9727 |
| 291 | 20240226 | 134300 | 22835952050 | 28200 | 28200 | 28250 | 28200 | 870 |
| 292 | 20240226 | 134200 | 22811406250 | 28200 | 28200 | 28300 | 28200 | 3033 |
| 293 | 20240226 | 134100 | 22725745250 | 28200 | 28200 | 28250 | 28150 | 644 |
| 294 | 20240226 | 134000 | 22707601700 | 28150 | 28200 | 28250 | 28150 | 467 |
| 295 | 20240226 | 133900 | 22694427450 | 28200 | 28200 | 28250 | 28200 | 671 |
| 296 | 20240226 | 133800 | 22675504950 | 28200 | 28200 | 28300 | 28150 | 632 |
| 297 | 20240226 | 133700 | 22657671750 | 28150 | 28250 | 28300 | 28150 | 1603 |
| 298 | 20240226 | 133600 | 22612434050 | 28250 | 28250 | 28300 | 28250 | 537 |
| 299 | 20240226 | 133500 | 22597256500 | 28250 | 28250 | 28300 | 28200 | 806 |
| 300 | 20240226 | 133400 | 22574489950 | 28200 | 28250 | 28300 | 28200 | 791 |
| 301 | 20240226 | 133300 | 22552165000 | 28300 | 28200 | 28300 | 28200 | 432 |
| 302 | 20240226 | 133200 | 22539968400 | 28200 | 28250 | 28300 | 28200 | 638 |
| 303 | 20240226 | 133100 | 22521941550 | 28250 | 28200 | 28250 | 28150 | 1211 |
| 304 | 20240226 | 133000 | 22487775650 | 28250 | 28200 | 28250 | 28200 | 627 |
| 305 | 20240226 | 132900 | 22470093800 | 28250 | 28200 | 28250 | 28150 | 1363 |
| 306 | 20240226 | 132800 | 22431651100 | 28200 | 28250 | 28250 | 28200 | 400 |
| 307 | 20240226 | 132700 | 22420370400 | 28200 | 28200 | 28250 | 28200 | 964 |
| 308 | 20240226 | 132600 | 22393173700 | 28200 | 28250 | 28300 | 28200 | 696 |
| 309 | 20240226 | 132500 | 22373529550 | 28300 | 28300 | 28300 | 28200 | 537 |
| 310 | 20240226 | 132400 | 22358357350 | 28250 | 28250 | 28300 | 28200 | 666 |
| 311 | 20240226 | 132300 | 22339559400 | 28250 | 28250 | 28300 | 28250 | 1025 |
| 312 | 20240226 | 132200 | 22310592550 | 28250 | 28250 | 28300 | 28250 | 658 |
| 313 | 20240226 | 132100 | 22292004000 | 28300 | 28300 | 28350 | 28250 | 1434 |
| 314 | 20240226 | 132000 | 22251430250 | 28250 | 28250 | 28300 | 28250 | 908 |
| 315 | 20240226 | 131900 | 22225772300 | 28250 | 28250 | 28300 | 28250 | 681 |
| 316 | 20240226 | 131800 | 22206525700 | 28250 | 28200 | 28300 | 28200 | 2303 |
| 317 | 20240226 | 131700 | 22141464300 | 28200 | 28200 | 28250 | 28100 | 5195 |
| 318 | 20240226 | 131600 | 21995135700 | 28200 | 28250 | 28250 | 28200 | 885 |
| 319 | 20240226 | 131500 | 21970138200 | 28250 | 28300 | 28300 | 28250 | 770 |
| 320 | 20240226 | 131400 | 21948376850 | 28300 | 28300 | 28300 | 28250 | 566 |
| 321 | 20240226 | 131300 | 21932386700 | 28250 | 28200 | 28250 | 28200 | 377 |
| 322 | 20240226 | 131200 | 21921742900 | 28200 | 28300 | 28300 | 28200 | 964 |
| 323 | 20240226 | 131100 | 21894507300 | 28300 | 28200 | 28300 | 28200 | 1341 |
| 324 | 20240226 | 131000 | 21856613400 | 28200 | 28200 | 28300 | 28200 | 1113 |
| 325 | 20240226 | 130900 | 21825196200 | 28200 | 28250 | 28250 | 28200 | 569 |
| 326 | 20240226 | 130800 | 21809136100 | 28250 | 28250 | 28300 | 28250 | 1868 |
| 327 | 20240226 | 130700 | 21756357200 | 28250 | 28250 | 28300 | 28250 | 549 |
| 328 | 20240226 | 130600 | 21740845350 | 28250 | 28350 | 28350 | 28250 | 500 |
| 329 | 20240226 | 130500 | 21726689550 | 28300 | 28300 | 28350 | 28250 | 1474 |
| 330 | 20240226 | 130400 | 21685037400 | 28300 | 28300 | 28350 | 28250 | 649 |
| 331 | 20240226 | 130300 | 21666667700 | 28300 | 28350 | 28400 | 28300 | 471 |
| 332 | 20240226 | 130200 | 21653334500 | 28350 | 28300 | 28400 | 28300 | 671 |
| 333 | 20240226 | 130100 | 21634330300 | 28300 | 28350 | 28350 | 28250 | 606 |
| 334 | 20240226 | 130000 | 21617191200 | 28350 | 28350 | 28400 | 28300 | 2142 |
| 335 | 20240226 | 125900 | 21556542950 | 28350 | 28350 | 28400 | 28300 | 232 |
| 336 | 20240226 | 125800 | 21549961900 | 28300 | 28350 | 28350 | 28300 | 301 |
| 337 | 20240226 | 125700 | 21541441800 | 28400 | 28350 | 28450 | 28350 | 642 |
| 338 | 20240226 | 125600 | 21523225150 | 28350 | 28400 | 28450 | 28350 | 506 |
| 339 | 20240226 | 125500 | 21508862500 | 28450 | 28400 | 28450 | 28400 | 490 |
| 340 | 20240226 | 125400 | 21494931100 | 28400 | 28400 | 28450 | 28350 | 932 |
| 341 | 20240226 | 125300 | 21468465350 | 28350 | 28400 | 28400 | 28350 | 579 |
| 342 | 20240226 | 125200 | 21452042050 | 28400 | 28450 | 28450 | 28400 | 709 |
| 343 | 20240226 | 125100 | 21431905550 | 28450 | 28450 | 28450 | 28400 | 358 |
| 344 | 20240226 | 125000 | 21421727550 | 28450 | 28350 | 28450 | 28350 | 1711 |
| 345 | 20240226 | 124900 | 21373208500 | 28350 | 28350 | 28450 | 28350 | 1252 |
| 346 | 20240226 | 124800 | 21337660150 | 28350 | 28300 | 28400 | 28300 | 438 |
| 347 | 20240226 | 124700 | 21325247850 | 28300 | 28250 | 28350 | 28250 | 728 |
| 348 | 20240226 | 124600 | 21304626800 | 28250 | 28350 | 28350 | 28250 | 555 |
| 349 | 20240226 | 124500 | 21288920000 | 28300 | 28250 | 28300 | 28250 | 895 |
| 350 | 20240226 | 124400 | 21263598500 | 28300 | 28350 | 28350 | 28300 | 1569 |
| 351 | 20240226 | 124300 | 21219188650 | 28300 | 28300 | 28350 | 28300 | 290 |
| 352 | 20240226 | 124200 | 21210980200 | 28350 | 28350 | 28400 | 28300 | 779 |
| 353 | 20240226 | 124100 | 21188907400 | 28350 | 28400 | 28400 | 28350 | 421 |
| 354 | 20240226 | 124000 | 21176969950 | 28400 | 28350 | 28450 | 28350 | 242 |
| 355 | 20240226 | 123900 | 21170100700 | 28350 | 28350 | 28350 | 28350 | 655 |
| 356 | 20240226 | 123800 | 21151531450 | 28350 | 28350 | 28450 | 28350 | 1163 |
| 357 | 20240226 | 123700 | 21118535800 | 28350 | 28400 | 28450 | 28350 | 455 |
| 358 | 20240226 | 123600 | 21105615150 | 28400 | 28400 | 28450 | 28400 | 239 |
| 359 | 20240226 | 123500 | 21098819850 | 28400 | 28450 | 28450 | 28350 | 453 |
| 360 | 20240226 | 123400 | 21085949800 | 28450 | 28450 | 28500 | 28450 | 413 |
| 361 | 20240226 | 123300 | 21074191700 | 28450 | 28450 | 28450 | 28450 | 697 |
| 362 | 20240226 | 123200 | 21054362050 | 28450 | 28350 | 28500 | 28350 | 1600 |
| 363 | 20240226 | 123100 | 21008906700 | 28350 | 28400 | 28450 | 28350 | 510 |
| 364 | 20240226 | 123000 | 20994424600 | 28400 | 28400 | 28450 | 28400 | 544 |
| 365 | 20240226 | 122900 | 20978964950 | 28400 | 28400 | 28450 | 28400 | 1280 |
| 366 | 20240226 | 122800 | 20942612650 | 28400 | 28400 | 28450 | 28400 | 720 |
| 367 | 20240226 | 122700 | 20922153200 | 28450 | 28450 | 28450 | 28400 | 684 |
| 368 | 20240226 | 122600 | 20902715800 | 28400 | 28450 | 28500 | 28400 | 2011 |
| 369 | 20240226 | 122500 | 20845517400 | 28500 | 28500 | 28500 | 28450 | 324 |
| 370 | 20240226 | 122400 | 20836293150 | 28500 | 28450 | 28500 | 28450 | 185 |
| 371 | 20240226 | 122300 | 20831028850 | 28450 | 28450 | 28500 | 28450 | 991 |
| 372 | 20240226 | 122200 | 20802822200 | 28450 | 28450 | 28500 | 28450 | 470 |
| 373 | 20240226 | 122100 | 20789450600 | 28500 | 28500 | 28500 | 28450 | 169 |
| 374 | 20240226 | 122000 | 20784636100 | 28500 | 28500 | 28500 | 28450 | 395 |
| 375 | 20240226 | 121900 | 20773392150 | 28500 | 28450 | 28550 | 28450 | 788 |
| 376 | 20240226 | 121800 | 20750945600 | 28500 | 28500 | 28550 | 28500 | 1603 |
| 377 | 20240226 | 121700 | 20705258850 | 28550 | 28500 | 28550 | 28500 | 449 |
| 378 | 20240226 | 121600 | 20692455650 | 28500 | 28450 | 28500 | 28450 | 2520 |
| 379 | 20240226 | 121500 | 20620658500 | 28500 | 28450 | 28500 | 28450 | 380 |
| 380 | 20240226 | 121400 | 20609841000 | 28450 | 28450 | 28500 | 28450 | 460 |
| 381 | 20240226 | 121300 | 20596745000 | 28450 | 28500 | 28500 | 28450 | 285 |
| 382 | 20240226 | 121200 | 20588630050 | 28450 | 28450 | 28500 | 28450 | 502 |
| 383 | 20240226 | 121100 | 20574344650 | 28450 | 28450 | 28500 | 28450 | 366 |
| 384 | 20240226 | 121000 | 20563928300 | 28500 | 28400 | 28500 | 28400 | 1993 |
| 385 | 20240226 | 120900 | 20507222200 | 28400 | 28400 | 28450 | 28400 | 657 |
| 386 | 20240226 | 120800 | 20488559600 | 28400 | 28400 | 28450 | 28400 | 581 |
| 387 | 20240226 | 120700 | 20472051200 | 28450 | 28400 | 28450 | 28400 | 1398 |
| 388 | 20240226 | 120600 | 20432343500 | 28400 | 28400 | 28450 | 28400 | 574 |
| 389 | 20240226 | 120500 | 20416029150 | 28400 | 28400 | 28450 | 28400 | 417 |
| 390 | 20240226 | 120400 | 20404185200 | 28400 | 28400 | 28450 | 28400 | 651 |
| 391 | 20240226 | 120300 | 20385683400 | 28400 | 28400 | 28450 | 28400 | 388 |
| 392 | 20240226 | 120200 | 20374662600 | 28400 | 28450 | 28450 | 28400 | 396 |
| 393 | 20240226 | 120100 | 20363405100 | 28400 | 28450 | 28450 | 28400 | 521 |
| 394 | 20240226 | 120000 | 20348605400 | 28400 | 28400 | 28450 | 28400 | 502 |
| 395 | 20240226 | 115900 | 20334334600 | 28450 | 28400 | 28450 | 28400 | 1239 |
| 396 | 20240226 | 115800 | 20299146600 | 28400 | 28450 | 28450 | 28400 | 418 |
| 397 | 20240226 | 115700 | 20287266950 | 28400 | 28400 | 28450 | 28400 | 1206 |
| 398 | 20240226 | 115600 | 20253016050 | 28450 | 28400 | 28450 | 28400 | 277 |
| 399 | 20240226 | 115500 | 20245146450 | 28450 | 28450 | 28450 | 28400 | 453 |
| 400 | 20240226 | 115400 | 20232266900 | 28400 | 28450 | 28450 | 28400 | 861 |
| 401 | 20240226 | 115300 | 20207812850 | 28450 | 28450 | 28500 | 28400 | 893 |
| 402 | 20240226 | 115200 | 20182420500 | 28450 | 28500 | 28500 | 28450 | 510 |
| 403 | 20240226 | 115100 | 20167909800 | 28450 | 28500 | 28500 | 28450 | 1144 |
| 404 | 20240226 | 115000 | 20135352000 | 28500 | 28500 | 28500 | 28450 | 843 |
| 405 | 20240226 | 114900 | 20111358250 | 28500 | 28500 | 28500 | 28450 | 615 |
| 406 | 20240226 | 114800 | 20093853200 | 28450 | 28450 | 28500 | 28450 | 477 |
| 407 | 20240226 | 114700 | 20080281800 | 28500 | 28450 | 28500 | 28450 | 675 |
| 408 | 20240226 | 114600 | 20061059900 | 28500 | 28500 | 28500 | 28450 | 599 |
| 409 | 20240226 | 114500 | 20044008000 | 28500 | 28450 | 28500 | 28450 | 502 |
| 410 | 20240226 | 114400 | 20029711650 | 28450 | 28450 | 28500 | 28450 | 493 |
| 411 | 20240226 | 114300 | 20015685100 | 28500 | 28450 | 28500 | 28400 | 598 |
| 412 | 20240226 | 114200 | 19998671350 | 28400 | 28450 | 28500 | 28400 | 922 |
| 413 | 20240226 | 114100 | 19972453350 | 28450 | 28400 | 28450 | 28400 | 3090 |
| 414 | 20240226 | 114000 | 19884634700 | 28350 | 28400 | 28400 | 28350 | 1375 |
| 415 | 20240226 | 113900 | 19845605250 | 28400 | 28400 | 28400 | 28350 | 300 |
| 416 | 20240226 | 113800 | 19837092100 | 28350 | 28400 | 28400 | 28300 | 1666 |
| 417 | 20240226 | 113700 | 19789865200 | 28350 | 28400 | 28400 | 28350 | 364 |
| 418 | 20240226 | 113600 | 19779542200 | 28350 | 28350 | 28400 | 28300 | 3885 |
| 419 | 20240226 | 113500 | 19669387400 | 28350 | 28400 | 28400 | 28350 | 568 |
| 420 | 20240226 | 113400 | 19653276000 | 28400 | 28400 | 28400 | 28350 | 790 |
| 421 | 20240226 | 113300 | 19630861750 | 28350 | 28400 | 28400 | 28350 | 765 |
| 422 | 20240226 | 113200 | 19609164350 | 28350 | 28400 | 28400 | 28350 | 889 |
| 423 | 20240226 | 113100 | 19583933150 | 28400 | 28350 | 28400 | 28350 | 369 |
| 424 | 20240226 | 113000 | 19573461150 | 28350 | 28300 | 28400 | 28300 | 1881 |
| 425 | 20240226 | 112900 | 19520130800 | 28350 | 28300 | 28350 | 28300 | 366 |
| 426 | 20240226 | 112800 | 19509769200 | 28350 | 28300 | 28350 | 28300 | 1623 |
| 427 | 20240226 | 112700 | 19463765550 | 28300 | 28400 | 28400 | 28300 | 482 |
| 428 | 20240226 | 112600 | 19450121900 | 28350 | 28300 | 28400 | 28300 | 1245 |
| 429 | 20240226 | 112500 | 19414821650 | 28350 | 28250 | 28400 | 28250 | 4002 |
| 430 | 20240226 | 112400 | 19301566600 | 28250 | 28250 | 28300 | 28250 | 506 |
| 431 | 20240226 | 112300 | 19287271850 | 28300 | 28250 | 28300 | 28250 | 1018 |
| 432 | 20240226 | 112200 | 19258506500 | 28250 | 28250 | 28300 | 28250 | 1754 |
| 433 | 20240226 | 112100 | 19208904700 | 28250 | 28300 | 28300 | 28250 | 1057 |
| 434 | 20240226 | 112000 | 19179010800 | 28300 | 28150 | 28300 | 28150 | 2293 |
| 435 | 20240226 | 111900 | 19114231850 | 28200 | 28150 | 28250 | 28150 | 708 |
| 436 | 20240226 | 111800 | 19094276250 | 28200 | 28200 | 28200 | 28150 | 485 |
| 437 | 20240226 | 111700 | 19080604500 | 28200 | 28200 | 28250 | 28200 | 394 |
| 438 | 20240226 | 111600 | 19069487050 | 28250 | 28150 | 28250 | 28150 | 1224 |
| 439 | 20240226 | 111500 | 19034978050 | 28200 | 28200 | 28250 | 28150 | 1225 |
| 440 | 20240226 | 111400 | 19000436350 | 28200 | 28200 | 28250 | 28150 | 1640 |
| 441 | 20240226 | 111300 | 18954190250 | 28200 | 28250 | 28250 | 28200 | 731 |
| 442 | 20240226 | 111200 | 18933554400 | 28200 | 28200 | 28250 | 28200 | 700 |
| 443 | 20240226 | 111100 | 18913814250 | 28200 | 28200 | 28250 | 28150 | 1466 |
| 444 | 20240226 | 111000 | 18872475250 | 28200 | 28150 | 28200 | 28100 | 4590 |
| 445 | 20240226 | 110900 | 18743132050 | 28100 | 28150 | 28150 | 28100 | 370 |
| 446 | 20240226 | 110800 | 18732734550 | 28150 | 28150 | 28150 | 28100 | 1134 |
| 447 | 20240226 | 110700 | 18700860650 | 28150 | 28150 | 28150 | 28050 | 1377 |
| 448 | 20240226 | 110600 | 18662166550 | 28150 | 28150 | 28150 | 28100 | 573 |
| 449 | 20240226 | 110500 | 18646043450 | 28150 | 28150 | 28200 | 28050 | 3093 |
| 450 | 20240226 | 110400 | 18559013400 | 28050 | 28050 | 28150 | 28050 | 3536 |
| 451 | 20240226 | 110300 | 18459671600 | 28000 | 28000 | 28100 | 28000 | 3036 |
| 452 | 20240226 | 110200 | 18374543350 | 28050 | 28000 | 28050 | 28000 | 702 |
| 453 | 20240226 | 110100 | 18354874400 | 28000 | 28000 | 28050 | 27950 | 1559 |
| 454 | 20240226 | 110000 | 18311222500 | 27950 | 27950 | 28000 | 27900 | 915 |
| 455 | 20240226 | 105900 | 18285636800 | 27950 | 27950 | 27950 | 27900 | 207 |
| 456 | 20240226 | 105800 | 18279853850 | 27900 | 27850 | 27950 | 27850 | 811 |
| 457 | 20240226 | 105700 | 18257220550 | 27850 | 27900 | 27900 | 27800 | 2226 |
| 458 | 20240226 | 105600 | 18195233250 | 27850 | 27900 | 27900 | 27800 | 900 |
| 459 | 20240226 | 105500 | 18170160150 | 27900 | 27950 | 27950 | 27900 | 201 |
| 460 | 20240226 | 105400 | 18164549650 | 28000 | 28000 | 28050 | 27850 | 6078 |
| 461 | 20240226 | 105300 | 17994992000 | 27950 | 28000 | 28000 | 27950 | 1241 |
| 462 | 20240226 | 105200 | 17960306000 | 27950 | 28000 | 28000 | 27950 | 906 |
| 463 | 20240226 | 105100 | 17934942850 | 27950 | 28000 | 28000 | 27900 | 3717 |
| 464 | 20240226 | 105000 | 17831141200 | 28000 | 27950 | 28050 | 27900 | 1511 |
| 465 | 20240226 | 104900 | 17788836850 | 27900 | 27950 | 27950 | 27900 | 452 |
| 466 | 20240226 | 104800 | 17776205050 | 28000 | 27950 | 28000 | 27950 | 6524 |
| 467 | 20240226 | 104700 | 17593596200 | 27950 | 27950 | 27950 | 27900 | 563 |
| 468 | 20240226 | 104600 | 17577882800 | 27950 | 27900 | 27950 | 27900 | 104 |
| 469 | 20240226 | 104500 | 17574976200 | 27900 | 27950 | 28000 | 27900 | 1564 |
| 470 | 20240226 | 104400 | 17531274600 | 27950 | 27950 | 27950 | 27900 | 486 |
| 471 | 20240226 | 104300 | 17517696350 | 27900 | 27950 | 27950 | 27900 | 850 |
| 472 | 20240226 | 104200 | 17493975800 | 27950 | 28000 | 28000 | 27950 | 334 |
| 473 | 20240226 | 104100 | 17484636050 | 28000 | 27950 | 28050 | 27850 | 964 |
| 474 | 20240226 | 104000 | 17457677450 | 27900 | 27950 | 28000 | 27850 | 2972 |
| 475 | 20240226 | 103900 | 17374775950 | 27850 | 28000 | 28050 | 27850 | 11377 |
| 476 | 20240226 | 103800 | 17057093900 | 27950 | 27950 | 28000 | 27800 | 7273 |
| 477 | 20240226 | 103700 | 16854375850 | 27850 | 28000 | 28050 | 27850 | 8335 |
| 478 | 20240226 | 103600 | 16621456650 | 28000 | 28000 | 28100 | 28000 | 1277 |
| 479 | 20240226 | 103500 | 16585695100 | 28000 | 28000 | 28050 | 28000 | 2714 |
| 480 | 20240226 | 103400 | 16509619800 | 28000 | 27950 | 28050 | 27950 | 1903 |
| 481 | 20240226 | 103300 | 16456272550 | 27950 | 27950 | 28050 | 27850 | 1935 |
| 482 | 20240226 | 103200 | 16402264700 | 27950 | 27900 | 28000 | 27900 | 311 |
| 483 | 20240226 | 103100 | 16393578000 | 28000 | 27850 | 28000 | 27800 | 11443 |
| 484 | 20240226 | 103000 | 16074562300 | 27850 | 27950 | 27950 | 27750 | 6527 |
| 485 | 20240226 | 102900 | 15892911900 | 27950 | 27800 | 27950 | 27800 | 1252 |
| 486 | 20240226 | 102800 | 15858017050 | 27800 | 27850 | 27850 | 27800 | 1352 |
| 487 | 20240226 | 102700 | 15820399450 | 27800 | 27750 | 27850 | 27700 | 3059 |
| 488 | 20240226 | 102600 | 15735451950 | 27750 | 27700 | 27800 | 27700 | 1558 |
| 489 | 20240226 | 102500 | 15692230100 | 27750 | 27700 | 27750 | 27700 | 1053 |
| 490 | 20240226 | 102400 | 15663032250 | 27750 | 27650 | 27750 | 27650 | 3078 |
| 491 | 20240226 | 102300 | 15577833200 | 27650 | 27650 | 27700 | 27650 | 1301 |
| 492 | 20240226 | 102200 | 15541847950 | 27650 | 27650 | 27700 | 27650 | 1475 |
| 493 | 20240226 | 102100 | 15501043850 | 27700 | 27600 | 27700 | 27600 | 2431 |
| 494 | 20240226 | 102000 | 15433851150 | 27600 | 27450 | 27650 | 27450 | 4358 |
| 495 | 20240226 | 101900 | 15313813100 | 27450 | 27450 | 27550 | 27400 | 3285 |
| 496 | 20240226 | 101800 | 15223568450 | 27450 | 27550 | 27550 | 27400 | 41946 |
| 497 | 20240226 | 101700 | 14071380650 | 27550 | 27600 | 27650 | 27500 | 13787 |
| 498 | 20240226 | 101600 | 13691239450 | 27600 | 27700 | 27700 | 27600 | 4014 |
| 499 | 20240226 | 101500 | 13580272750 | 27650 | 27650 | 27750 | 27650 | 4977 |
| 500 | 20240226 | 101400 | 13442501000 | 27650 | 27700 | 27700 | 27650 | 2282 |
| 501 | 20240226 | 101300 | 13379352350 | 27650 | 27750 | 27800 | 27650 | 12976 |
| 502 | 20240226 | 101200 | 13019799600 | 27750 | 27750 | 27850 | 27750 | 3567 |
| 503 | 20240226 | 101100 | 12920793650 | 27750 | 27800 | 27850 | 27750 | 2880 |
| 504 | 20240226 | 101000 | 12840752950 | 27800 | 27800 | 27850 | 27750 | 2019 |
| 505 | 20240226 | 100900 | 12784619600 | 27800 | 27800 | 27850 | 27750 | 1694 |
| 506 | 20240226 | 100800 | 12737516900 | 27850 | 27900 | 27900 | 27750 | 7813 |
| 507 | 20240226 | 100700 | 12520242650 | 27850 | 27850 | 28050 | 27800 | 5194 |
| 508 | 20240226 | 100600 | 12375452000 | 27850 | 27950 | 28000 | 27850 | 5353 |
| 509 | 20240226 | 100500 | 12226058550 | 27950 | 28000 | 28000 | 27950 | 1624 |
| 510 | 20240226 | 100400 | 12180640150 | 27950 | 28000 | 28050 | 27950 | 2933 |
| 511 | 20240226 | 100300 | 12098536600 | 28000 | 27900 | 28000 | 27900 | 1235 |
| 512 | 20240226 | 100200 | 12064049800 | 27950 | 28000 | 28000 | 27900 | 2117 |
| 513 | 20240226 | 100100 | 12004883300 | 28050 | 27950 | 28100 | 27950 | 893 |
| 514 | 20240226 | 100000 | 11979870750 | 27950 | 27950 | 28100 | 27950 | 2936 |
| 515 | 20240226 | 095900 | 11897722850 | 27950 | 27850 | 28000 | 27850 | 1408 |
| 516 | 20240226 | 095800 | 11858398550 | 27850 | 27950 | 27950 | 27850 | 3857 |
| 517 | 20240226 | 095700 | 11750826300 | 27900 | 27900 | 27950 | 27850 | 4533 |
| 518 | 20240226 | 095600 | 11624420500 | 27950 | 27950 | 28000 | 27900 | 6283 |
| 519 | 20240226 | 095500 | 11448920850 | 27950 | 28000 | 28050 | 27950 | 2065 |
| 520 | 20240226 | 095400 | 11391089050 | 28050 | 28100 | 28150 | 28000 | 4247 |
| 521 | 20240226 | 095300 | 11271934350 | 28050 | 28150 | 28150 | 28050 | 1391 |
| 522 | 20240226 | 095200 | 11232865500 | 28100 | 28150 | 28200 | 28050 | 3079 |
| 523 | 20240226 | 095100 | 11146213300 | 28100 | 28000 | 28100 | 28000 | 4563 |
| 524 | 20240226 | 095000 | 11018255600 | 28000 | 28050 | 28100 | 28000 | 5083 |
| 525 | 20240226 | 094900 | 10875856750 | 28050 | 28150 | 28150 | 28000 | 4084 |
| 526 | 20240226 | 094800 | 10761359200 | 28150 | 28050 | 28150 | 28000 | 3588 |
| 527 | 20240226 | 094700 | 10660698050 | 28050 | 28000 | 28200 | 28000 | 4070 |
| 528 | 20240226 | 094600 | 10546528800 | 28000 | 28050 | 28100 | 28000 | 1383 |
| 529 | 20240226 | 094500 | 10507735800 | 28000 | 28050 | 28250 | 27950 | 25184 |
| 530 | 20240226 | 094400 | 9802342850 | 28000 | 28050 | 28100 | 28000 | 7744 |
| 531 | 20240226 | 094300 | 9585247550 | 28100 | 28150 | 28150 | 28050 | 6578 |
| 532 | 20240226 | 094200 | 9400349700 | 28200 | 28250 | 28250 | 28150 | 2154 |
| 533 | 20240226 | 094100 | 9339636100 | 28200 | 28200 | 28350 | 28100 | 13277 |
| 534 | 20240226 | 094000 | 8965354300 | 28200 | 28200 | 28350 | 28200 | 3562 |
| 535 | 20240226 | 093900 | 8864759700 | 28200 | 28250 | 28300 | 28200 | 10251 |
| 536 | 20240226 | 093800 | 8575440200 | 28200 | 28300 | 28350 | 28200 | 7762 |
| 537 | 20240226 | 093700 | 8356027400 | 28350 | 28350 | 28450 | 28350 | 3580 |
| 538 | 20240226 | 093600 | 8254498750 | 28350 | 28450 | 28550 | 28350 | 3399 |
| 539 | 20240226 | 093500 | 8157826600 | 28500 | 28500 | 28550 | 28450 | 1072 |
| 540 | 20240226 | 093400 | 8127316150 | 28500 | 28550 | 28600 | 28500 | 2168 |
| 541 | 20240226 | 093300 | 8065500200 | 28550 | 28500 | 28600 | 28500 | 1978 |
| 542 | 20240226 | 093200 | 8009064450 | 28500 | 28550 | 28600 | 28500 | 2225 |
| 543 | 20240226 | 093100 | 7945580500 | 28550 | 28550 | 28600 | 28500 | 1761 |
| 544 | 20240226 | 093000 | 7895305900 | 28600 | 28600 | 28600 | 28500 | 2295 |
| 545 | 20240226 | 092900 | 7829812050 | 28550 | 28450 | 28600 | 28400 | 4620 |
| 546 | 20240226 | 092800 | 7698124050 | 28450 | 28450 | 28450 | 28350 | 2972 |
| 547 | 20240226 | 092700 | 7613650650 | 28450 | 28300 | 28450 | 28250 | 2411 |
| 548 | 20240226 | 092600 | 7545291950 | 28300 | 28250 | 28400 | 28250 | 5029 |
| 549 | 20240226 | 092500 | 7403053900 | 28250 | 28250 | 28300 | 28200 | 2502 |
| 550 | 20240226 | 092400 | 7332375850 | 28250 | 28250 | 28300 | 28200 | 2573 |
| 551 | 20240226 | 092300 | 7259666400 | 28250 | 28350 | 28350 | 28250 | 2651 |
| 552 | 20240226 | 092200 | 7184609100 | 28400 | 28400 | 28450 | 28350 | 3951 |
| 553 | 20240226 | 092100 | 7072492100 | 28400 | 28250 | 28550 | 28250 | 6942 |
| 554 | 20240226 | 092000 | 6875463850 | 28350 | 28200 | 28400 | 28150 | 5738 |
| 555 | 20240226 | 091900 | 6713390550 | 28200 | 28250 | 28300 | 28200 | 8438 |
| 556 | 20240226 | 091800 | 6475044550 | 28300 | 28350 | 28400 | 28250 | 5642 |
| 557 | 20240226 | 091700 | 6315253150 | 28400 | 28350 | 28400 | 28300 | 4315 |
| 558 | 20240226 | 091600 | 6193033200 | 28350 | 28250 | 28400 | 28200 | 6048 |
| 559 | 20240226 | 091500 | 6021949300 | 28250 | 28300 | 28300 | 28150 | 3802 |
| 560 | 20240226 | 091400 | 5914666950 | 28300 | 28450 | 28450 | 28300 | 4760 |
| 561 | 20240226 | 091300 | 5779716950 | 28450 | 28350 | 28450 | 28300 | 5717 |
| 562 | 20240226 | 091200 | 5617354850 | 28350 | 28300 | 28450 | 28250 | 3464 |
| 563 | 20240226 | 091100 | 5519208100 | 28300 | 28100 | 28350 | 28100 | 7956 |
| 564 | 20240226 | 091000 | 5294483300 | 28100 | 28150 | 28300 | 28100 | 18540 |
| 565 | 20240226 | 090900 | 4771777900 | 28150 | 27750 | 28150 | 27700 | 13972 |
| 566 | 20240226 | 090800 | 4381034750 | 27800 | 27600 | 27800 | 27600 | 8697 |
| 567 | 20240226 | 090700 | 4140425400 | 27750 | 27600 | 27800 | 27550 | 14712 |
| 568 | 20240226 | 090600 | 3733364050 | 27600 | 27700 | 27750 | 27500 | 22151 |
| 569 | 20240226 | 090500 | 3122012200 | 27700 | 28050 | 28050 | 27700 | 15466 |
| 570 | 20240226 | 090400 | 2690656100 | 28050 | 28100 | 28150 | 28000 | 16989 |
| 571 | 20240226 | 090300 | 2214420350 | 28050 | 28200 | 28300 | 28050 | 14434 |
| 572 | 20240226 | 090200 | 1808500550 | 28300 | 28400 | 28500 | 28200 | 7210 |
| 573 | 20240226 | 090100 | 1604091100 | 28450 | 28700 | 28750 | 28150 | 11777 |
| 574 | 20240226 | 090000 | 1268237250 | 28700 | 28900 | 29100 | 28700 | 43239 |