31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 66913 |
| 3 | 20240411 | 183100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240411 | 183000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240411 | 182900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240411 | 182800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240411 | 182700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240411 | 182600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240411 | 182500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240411 | 182400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240411 | 182300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240411 | 182200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240411 | 182100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240411 | 182000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240411 | 181900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240411 | 181800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240411 | 181700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240411 | 181600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240411 | 181500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240411 | 181400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240411 | 181300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240411 | 181200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240411 | 181100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240411 | 181000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240411 | 180900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240411 | 180800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240411 | 180700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240411 | 180600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240411 | 180500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240411 | 180400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240411 | 180300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240411 | 180200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 66913 |
| 33 | 20240411 | 180100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240411 | 180000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240411 | 175900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240411 | 175800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240411 | 175700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240411 | 175600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240411 | 175500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240411 | 175400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240411 | 175300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240411 | 175200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240411 | 175100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240411 | 175000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240411 | 174900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240411 | 174800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240411 | 174700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240411 | 174600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240411 | 174500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240411 | 174400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240411 | 174300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240411 | 174200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240411 | 174100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240411 | 174000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240411 | 173900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240411 | 173800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240411 | 173700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240411 | 173600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240411 | 173500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240411 | 173400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240411 | 173300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240411 | 173200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 66913 |
| 63 | 20240411 | 173100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240411 | 173000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240411 | 172900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240411 | 172800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240411 | 172700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240411 | 172600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240411 | 172500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240411 | 172400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240411 | 172300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240411 | 172200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240411 | 172100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240411 | 172000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240411 | 171900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240411 | 171800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240411 | 171700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240411 | 171600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240411 | 171500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240411 | 171400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240411 | 171300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240411 | 171200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240411 | 171100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240411 | 171000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240411 | 170900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240411 | 170800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240411 | 170700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240411 | 170600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240411 | 170500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240411 | 170400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240411 | 170300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240411 | 170200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 66913 |
| 93 | 20240411 | 170100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240411 | 170000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240411 | 165900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240411 | 165800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240411 | 165700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240411 | 165600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240411 | 165500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240411 | 165400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240411 | 165300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240411 | 165200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240411 | 165100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240411 | 165000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240411 | 164900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240411 | 164800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240411 | 164700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240411 | 164600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240411 | 164500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240411 | 164400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240411 | 164300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240411 | 164200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240411 | 164100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240411 | 164000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240411 | 163900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240411 | 163800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240411 | 163700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240411 | 163600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240411 | 163500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240411 | 163400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240411 | 163300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240411 | 163200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 66913 |
| 123 | 20240411 | 163100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240411 | 163000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240411 | 162900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240411 | 162800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240411 | 162700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240411 | 162600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240411 | 162500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240411 | 162400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240411 | 162300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240411 | 162200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240411 | 162100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240411 | 162000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240411 | 161900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240411 | 161800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240411 | 161700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240411 | 161600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240411 | 161500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240411 | 161400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240411 | 161300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240411 | 161200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240411 | 161100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240411 | 161000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240411 | 160900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240411 | 160800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240411 | 160700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240411 | 160600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240411 | 160500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240411 | 160400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240411 | 160300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240411 | 160200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 66913 |
| 153 | 20240411 | 160100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240411 | 160000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240411 | 155900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240411 | 155800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240411 | 155700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240411 | 155600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240411 | 155500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240411 | 155400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240411 | 155300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240411 | 155200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240411 | 155100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240411 | 155000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240411 | 154900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240411 | 154800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240411 | 154700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240411 | 154600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240411 | 154500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240411 | 154400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240411 | 154300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240411 | 154200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240411 | 154100 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240411 | 154000 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240411 | 153900 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240411 | 153800 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240411 | 153700 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240411 | 153600 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240411 | 153500 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240411 | 153400 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240411 | 153300 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240411 | 153200 | 18431268300 | 27550 | 27550 | 27550 | 27550 | 133826 |
| 183 | 20240411 | 153100 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 184 | 20240411 | 153000 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 185 | 20240411 | 152900 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 186 | 20240411 | 152800 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 187 | 20240411 | 152700 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 188 | 20240411 | 152600 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 189 | 20240411 | 152500 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 190 | 20240411 | 152400 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 191 | 20240411 | 152300 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 192 | 20240411 | 152200 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 193 | 20240411 | 152100 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 194 | 20240411 | 152000 | 16587815150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 195 | 20240411 | 151900 | 16587815150 | 27150 | 27200 | 27200 | 27150 | 570 |
| 196 | 20240411 | 151800 | 16572333000 | 27150 | 27150 | 27150 | 27100 | 527 |
| 197 | 20240411 | 151700 | 16558027450 | 27150 | 27100 | 27250 | 27100 | 922 |
| 198 | 20240411 | 151600 | 16532982400 | 27100 | 27150 | 27200 | 27100 | 4905 |
| 199 | 20240411 | 151500 | 16399821050 | 27150 | 27200 | 27200 | 27150 | 852 |
| 200 | 20240411 | 151400 | 16376670000 | 27150 | 27200 | 27200 | 27150 | 288 |
| 201 | 20240411 | 151300 | 16368837850 | 27200 | 27150 | 27200 | 27150 | 2214 |
| 202 | 20240411 | 151200 | 16308717550 | 27150 | 27200 | 27200 | 27150 | 2143 |
| 203 | 20240411 | 151100 | 16250519700 | 27150 | 27200 | 27250 | 27150 | 1296 |
| 204 | 20240411 | 151000 | 16215274450 | 27200 | 27200 | 27250 | 27200 | 2493 |
| 205 | 20240411 | 150900 | 16147448800 | 27200 | 27200 | 27250 | 27200 | 1520 |
| 206 | 20240411 | 150800 | 16106084750 | 27200 | 27200 | 27250 | 27150 | 1461 |
| 207 | 20240411 | 150700 | 16066388150 | 27150 | 27200 | 27200 | 27150 | 909 |
| 208 | 20240411 | 150600 | 16041666700 | 27200 | 27150 | 27250 | 27150 | 542 |
| 209 | 20240411 | 150500 | 16026924000 | 27150 | 27200 | 27250 | 27150 | 1993 |
| 210 | 20240411 | 150400 | 15972712300 | 27200 | 27200 | 27250 | 27200 | 81 |
| 211 | 20240411 | 150300 | 15970505600 | 27200 | 27200 | 27250 | 27150 | 6549 |
| 212 | 20240411 | 150200 | 15792372500 | 27200 | 27200 | 27250 | 27200 | 62 |
| 213 | 20240411 | 150100 | 15790685450 | 27200 | 27250 | 27250 | 27200 | 2926 |
| 214 | 20240411 | 150000 | 15710954250 | 27250 | 27300 | 27350 | 27250 | 1717 |
| 215 | 20240411 | 145900 | 15664059350 | 27300 | 27350 | 27350 | 27300 | 347 |
| 216 | 20240411 | 145800 | 15654569300 | 27300 | 27300 | 27350 | 27300 | 517 |
| 217 | 20240411 | 145700 | 15640452950 | 27300 | 27300 | 27350 | 27300 | 369 |
| 218 | 20240411 | 145600 | 15630370100 | 27300 | 27350 | 27350 | 27300 | 431 |
| 219 | 20240411 | 145500 | 15618593700 | 27300 | 27350 | 27350 | 27300 | 624 |
| 220 | 20240411 | 145400 | 15601539000 | 27350 | 27350 | 27400 | 27350 | 304 |
| 221 | 20240411 | 145300 | 15593224050 | 27350 | 27350 | 27400 | 27350 | 778 |
| 222 | 20240411 | 145200 | 15571944250 | 27400 | 27400 | 27400 | 27350 | 482 |
| 223 | 20240411 | 145100 | 15558738600 | 27350 | 27350 | 27350 | 27300 | 2476 |
| 224 | 20240411 | 145000 | 15491055350 | 27350 | 27350 | 27400 | 27350 | 385 |
| 225 | 20240411 | 144900 | 15480525550 | 27350 | 27400 | 27400 | 27350 | 56 |
| 226 | 20240411 | 144800 | 15478991900 | 27400 | 27400 | 27400 | 27350 | 1575 |
| 227 | 20240411 | 144700 | 15435889450 | 27400 | 27400 | 27450 | 27350 | 242 |
| 228 | 20240411 | 144600 | 15429264700 | 27400 | 27400 | 27450 | 27350 | 1107 |
| 229 | 20240411 | 144500 | 15398898050 | 27400 | 27350 | 27400 | 27350 | 171 |
| 230 | 20240411 | 144400 | 15394217250 | 27350 | 27400 | 27400 | 27350 | 738 |
| 231 | 20240411 | 144300 | 15374006550 | 27400 | 27400 | 27400 | 27350 | 451 |
| 232 | 20240411 | 144200 | 15361668250 | 27350 | 27400 | 27400 | 27350 | 1421 |
| 233 | 20240411 | 144100 | 15322746050 | 27400 | 27350 | 27450 | 27350 | 489 |
| 234 | 20240411 | 144000 | 15309350300 | 27350 | 27350 | 27450 | 27350 | 20 |
| 235 | 20240411 | 143900 | 15308802100 | 27350 | 27350 | 27450 | 27350 | 1375 |
| 236 | 20240411 | 143800 | 15271080750 | 27350 | 27400 | 27450 | 27350 | 834 |
| 237 | 20240411 | 143700 | 15248227400 | 27400 | 27400 | 27400 | 27400 | 436 |
| 238 | 20240411 | 143600 | 15236281000 | 27450 | 27400 | 27450 | 27400 | 147 |
| 239 | 20240411 | 143500 | 15232252650 | 27400 | 27400 | 27450 | 27350 | 882 |
| 240 | 20240411 | 143400 | 15208067400 | 27400 | 27450 | 27450 | 27400 | 1075 |
| 241 | 20240411 | 143300 | 15178560100 | 27450 | 27450 | 27450 | 27400 | 33 |
| 242 | 20240411 | 143200 | 15177655000 | 27400 | 27400 | 27450 | 27400 | 1076 |
| 243 | 20240411 | 143100 | 15148146050 | 27400 | 27400 | 27400 | 27400 | 49 |
| 244 | 20240411 | 143000 | 15146803450 | 27400 | 27350 | 27400 | 27350 | 871 |
| 245 | 20240411 | 142900 | 15122939450 | 27350 | 27400 | 27450 | 27350 | 773 |
| 246 | 20240411 | 142800 | 15101737650 | 27400 | 27400 | 27450 | 27400 | 219 |
| 247 | 20240411 | 142700 | 15095734550 | 27400 | 27400 | 27450 | 27350 | 873 |
| 248 | 20240411 | 142600 | 15071812400 | 27400 | 27350 | 27400 | 27350 | 174 |
| 249 | 20240411 | 142500 | 15067047550 | 27400 | 27350 | 27400 | 27350 | 337 |
| 250 | 20240411 | 142400 | 15057817150 | 27350 | 27350 | 27400 | 27350 | 61 |
| 251 | 20240411 | 142300 | 15056146550 | 27350 | 27350 | 27350 | 27300 | 1460 |
| 252 | 20240411 | 142200 | 15016222050 | 27350 | 27300 | 27350 | 27300 | 332 |
| 253 | 20240411 | 142100 | 15007143250 | 27350 | 27350 | 27350 | 27300 | 572 |
| 254 | 20240411 | 142000 | 14991503650 | 27350 | 27300 | 27350 | 27300 | 99 |
| 255 | 20240411 | 141900 | 14988800700 | 27300 | 27300 | 27350 | 27300 | 42 |
| 256 | 20240411 | 141800 | 14987654050 | 27300 | 27300 | 27300 | 27300 | 6 |
| 257 | 20240411 | 141700 | 14987490250 | 27300 | 27350 | 27400 | 27300 | 675 |
| 258 | 20240411 | 141600 | 14969028050 | 27300 | 27350 | 27350 | 27300 | 563 |
| 259 | 20240411 | 141500 | 14953650000 | 27350 | 27400 | 27400 | 27350 | 431 |
| 260 | 20240411 | 141400 | 14941852150 | 27350 | 27400 | 27400 | 27350 | 871 |
| 261 | 20240411 | 141300 | 14918007050 | 27350 | 27400 | 27400 | 27350 | 572 |
| 262 | 20240411 | 141200 | 14902339850 | 27350 | 27350 | 27400 | 27300 | 672 |
| 263 | 20240411 | 141100 | 14883962750 | 27350 | 27300 | 27350 | 27250 | 902 |
| 264 | 20240411 | 141000 | 14859317300 | 27300 | 27350 | 27350 | 27250 | 316 |
| 265 | 20240411 | 140900 | 14850687950 | 27250 | 27300 | 27300 | 27250 | 1866 |
| 266 | 20240411 | 140800 | 14799796150 | 27300 | 27350 | 27350 | 27300 | 1121 |
| 267 | 20240411 | 140700 | 14769190400 | 27350 | 27350 | 27350 | 27300 | 417 |
| 268 | 20240411 | 140600 | 14757786800 | 27300 | 27300 | 27350 | 27300 | 775 |
| 269 | 20240411 | 140500 | 14736591350 | 27300 | 27300 | 27300 | 27300 | 3231 |
| 270 | 20240411 | 140400 | 14648385050 | 27350 | 27300 | 27350 | 27300 | 236 |
| 271 | 20240411 | 140300 | 14641941250 | 27350 | 27350 | 27350 | 27250 | 181 |
| 272 | 20240411 | 140200 | 14636994500 | 27350 | 27350 | 27350 | 27250 | 1024 |
| 273 | 20240411 | 140100 | 14609012100 | 27350 | 27350 | 27400 | 27300 | 547 |
| 274 | 20240411 | 140000 | 14594054550 | 27300 | 27300 | 27350 | 27300 | 321 |
| 275 | 20240411 | 135900 | 14585278950 | 27300 | 27300 | 27300 | 27300 | 118 |
| 276 | 20240411 | 135800 | 14582057550 | 27300 | 27350 | 27350 | 27300 | 502 |
| 277 | 20240411 | 135700 | 14568350450 | 27300 | 27300 | 27350 | 27250 | 525 |
| 278 | 20240411 | 135600 | 14554021250 | 27250 | 27250 | 27300 | 27250 | 1146 |
| 279 | 20240411 | 135500 | 14522791450 | 27250 | 27300 | 27350 | 27250 | 962 |
| 280 | 20240411 | 135400 | 14496506800 | 27350 | 27300 | 27350 | 27300 | 441 |
| 281 | 20240411 | 135300 | 14484454900 | 27300 | 27300 | 27300 | 27250 | 405 |
| 282 | 20240411 | 135200 | 14473408300 | 27300 | 27300 | 27300 | 27250 | 711 |
| 283 | 20240411 | 135100 | 14454000550 | 27300 | 27300 | 27300 | 27300 | 118 |
| 284 | 20240411 | 135000 | 14450779150 | 27300 | 27350 | 27350 | 27300 | 601 |
| 285 | 20240411 | 134900 | 14434344300 | 27300 | 27300 | 27350 | 27300 | 141 |
| 286 | 20240411 | 134800 | 14430494500 | 27350 | 27300 | 27350 | 27300 | 499 |
| 287 | 20240411 | 134700 | 14416869250 | 27300 | 27300 | 27350 | 27300 | 510 |
| 288 | 20240411 | 134600 | 14402923050 | 27300 | 27300 | 27350 | 27300 | 165 |
| 289 | 20240411 | 134500 | 14398417050 | 27300 | 27300 | 27350 | 27300 | 73 |
| 290 | 20240411 | 134400 | 14396423900 | 27300 | 27350 | 27350 | 27300 | 1192 |
| 291 | 20240411 | 134300 | 14363863350 | 27350 | 27350 | 27350 | 27300 | 140 |
| 292 | 20240411 | 134200 | 14360035100 | 27300 | 27300 | 27350 | 27300 | 126 |
| 293 | 20240411 | 134100 | 14356592300 | 27300 | 27300 | 27300 | 27300 | 523 |
| 294 | 20240411 | 134000 | 14342314400 | 27300 | 27300 | 27350 | 27250 | 1179 |
| 295 | 20240411 | 133900 | 14310154000 | 27300 | 27300 | 27300 | 27300 | 85 |
| 296 | 20240411 | 133800 | 14307833500 | 27300 | 27300 | 27300 | 27300 | 372 |
| 297 | 20240411 | 133700 | 14297677900 | 27300 | 27300 | 27350 | 27300 | 2332 |
| 298 | 20240411 | 133600 | 14234011500 | 27350 | 27350 | 27350 | 27300 | 398 |
| 299 | 20240411 | 133500 | 14223137950 | 27350 | 27350 | 27400 | 27300 | 560 |
| 300 | 20240411 | 133400 | 14207847150 | 27350 | 27350 | 27400 | 27300 | 867 |
| 301 | 20240411 | 133300 | 14184141000 | 27350 | 27350 | 27350 | 27300 | 169 |
| 302 | 20240411 | 133200 | 14179519450 | 27300 | 27300 | 27350 | 27300 | 263 |
| 303 | 20240411 | 133100 | 14172338550 | 27350 | 27350 | 27350 | 27250 | 1414 |
| 304 | 20240411 | 133000 | 14133727400 | 27400 | 27400 | 27400 | 27350 | 182 |
| 305 | 20240411 | 132900 | 14128748600 | 27350 | 27400 | 27400 | 27250 | 7198 |
| 306 | 20240411 | 132800 | 13931991950 | 27400 | 27450 | 27450 | 27400 | 465 |
| 307 | 20240411 | 132700 | 13919228750 | 27400 | 27450 | 27450 | 27400 | 813 |
| 308 | 20240411 | 132600 | 13896933200 | 27450 | 27450 | 27450 | 27400 | 360 |
| 309 | 20240411 | 132500 | 13887054200 | 27400 | 27450 | 27500 | 27400 | 932 |
| 310 | 20240411 | 132400 | 13861503750 | 27500 | 27400 | 27500 | 27400 | 148 |
| 311 | 20240411 | 132300 | 13857440750 | 27400 | 27450 | 27450 | 27400 | 756 |
| 312 | 20240411 | 132200 | 13836688750 | 27450 | 27500 | 27500 | 27450 | 371 |
| 313 | 20240411 | 132100 | 13826500500 | 27500 | 27450 | 27500 | 27400 | 402 |
| 314 | 20240411 | 132000 | 13815470000 | 27450 | 27450 | 27500 | 27450 | 992 |
| 315 | 20240411 | 131900 | 13788214450 | 27450 | 27400 | 27450 | 27400 | 613 |
| 316 | 20240411 | 131800 | 13771389850 | 27400 | 27450 | 27450 | 27400 | 1076 |
| 317 | 20240411 | 131700 | 13741893250 | 27450 | 27450 | 27450 | 27400 | 881 |
| 318 | 20240411 | 131600 | 13717710500 | 27450 | 27400 | 27450 | 27400 | 165 |
| 319 | 20240411 | 131500 | 13713182150 | 27400 | 27400 | 27450 | 27400 | 987 |
| 320 | 20240411 | 131400 | 13686103900 | 27450 | 27400 | 27450 | 27350 | 1347 |
| 321 | 20240411 | 131300 | 13649195650 | 27400 | 27400 | 27450 | 27400 | 536 |
| 322 | 20240411 | 131200 | 13634504500 | 27400 | 27400 | 27450 | 27400 | 564 |
| 323 | 20240411 | 131100 | 13619043650 | 27400 | 27350 | 27400 | 27350 | 248 |
| 324 | 20240411 | 131000 | 13612248600 | 27400 | 27350 | 27400 | 27350 | 226 |
| 325 | 20240411 | 130900 | 13606067400 | 27400 | 27350 | 27450 | 27350 | 1117 |
| 326 | 20240411 | 130800 | 13575459800 | 27350 | 27400 | 27400 | 27350 | 35 |
| 327 | 20240411 | 130700 | 13574502000 | 27350 | 27350 | 27400 | 27350 | 650 |
| 328 | 20240411 | 130600 | 13556704350 | 27350 | 27400 | 27400 | 27350 | 1162 |
| 329 | 20240411 | 130500 | 13524886950 | 27350 | 27400 | 27450 | 27350 | 2107 |
| 330 | 20240411 | 130400 | 13467156300 | 27400 | 27350 | 27400 | 27350 | 1263 |
| 331 | 20240411 | 130300 | 13432606550 | 27350 | 27350 | 27400 | 27350 | 448 |
| 332 | 20240411 | 130200 | 13420337500 | 27350 | 27400 | 27450 | 27350 | 923 |
| 333 | 20240411 | 130100 | 13395052800 | 27450 | 27300 | 27450 | 27300 | 4977 |
| 334 | 20240411 | 130000 | 13258740600 | 27350 | 27350 | 27350 | 27300 | 224 |
| 335 | 20240411 | 125900 | 13252624800 | 27300 | 27300 | 27350 | 27300 | 965 |
| 336 | 20240411 | 125800 | 13226263750 | 27300 | 27300 | 27300 | 27300 | 47 |
| 337 | 20240411 | 125700 | 13224980650 | 27300 | 27350 | 27350 | 27300 | 25 |
| 338 | 20240411 | 125600 | 13224297800 | 27300 | 27350 | 27350 | 27300 | 567 |
| 339 | 20240411 | 125500 | 13208805250 | 27350 | 27300 | 27400 | 27300 | 702 |
| 340 | 20240411 | 125400 | 13189603550 | 27350 | 27350 | 27400 | 27300 | 787 |
| 341 | 20240411 | 125300 | 13168078450 | 27300 | 27350 | 27400 | 27300 | 3445 |
| 342 | 20240411 | 125200 | 13073857950 | 27350 | 27300 | 27350 | 27300 | 452 |
| 343 | 20240411 | 125100 | 13061517850 | 27300 | 27250 | 27300 | 27250 | 870 |
| 344 | 20240411 | 125000 | 13037774900 | 27250 | 27250 | 27250 | 27250 | 140 |
| 345 | 20240411 | 124900 | 13033959900 | 27250 | 27350 | 27350 | 27250 | 327 |
| 346 | 20240411 | 124800 | 13025045000 | 27350 | 27250 | 27350 | 27250 | 4839 |
| 347 | 20240411 | 124700 | 12892988300 | 27300 | 27250 | 27300 | 27250 | 748 |
| 348 | 20240411 | 124600 | 12872596350 | 27250 | 27250 | 27300 | 27250 | 178 |
| 349 | 20240411 | 124500 | 12867737850 | 27300 | 27300 | 27300 | 27250 | 605 |
| 350 | 20240411 | 124400 | 12851242600 | 27250 | 27250 | 27300 | 27250 | 103 |
| 351 | 20240411 | 124300 | 12848435800 | 27250 | 27250 | 27300 | 27250 | 114 |
| 352 | 20240411 | 124200 | 12845328300 | 27250 | 27250 | 27300 | 27250 | 471 |
| 353 | 20240411 | 124100 | 12832487050 | 27250 | 27250 | 27300 | 27250 | 57 |
| 354 | 20240411 | 124000 | 12830933750 | 27250 | 27300 | 27300 | 27200 | 1742 |
| 355 | 20240411 | 123900 | 12783512000 | 27250 | 27250 | 27300 | 27250 | 234 |
| 356 | 20240411 | 123800 | 12777135000 | 27250 | 27250 | 27300 | 27250 | 1927 |
| 357 | 20240411 | 123700 | 12724610750 | 27250 | 27300 | 27300 | 27250 | 182 |
| 358 | 20240411 | 123600 | 12719645100 | 27300 | 27250 | 27300 | 27250 | 533 |
| 359 | 20240411 | 123500 | 12705094300 | 27250 | 27300 | 27300 | 27250 | 448 |
| 360 | 20240411 | 123400 | 12692866950 | 27300 | 27300 | 27300 | 27250 | 550 |
| 361 | 20240411 | 123300 | 12677852950 | 27300 | 27250 | 27300 | 27200 | 282 |
| 362 | 20240411 | 123200 | 12670168850 | 27250 | 27200 | 27250 | 27200 | 1739 |
| 363 | 20240411 | 123100 | 12622781300 | 27200 | 27200 | 27250 | 27200 | 2064 |
| 364 | 20240411 | 123000 | 12566590000 | 27200 | 27150 | 27200 | 27150 | 2532 |
| 365 | 20240411 | 122900 | 12497724100 | 27150 | 27200 | 27200 | 27150 | 1277 |
| 366 | 20240411 | 122800 | 12463052950 | 27150 | 27150 | 27200 | 27150 | 171 |
| 367 | 20240411 | 122700 | 12458408250 | 27150 | 27100 | 27200 | 27100 | 831 |
| 368 | 20240411 | 122600 | 12435837700 | 27150 | 27100 | 27150 | 27100 | 34 |
| 369 | 20240411 | 122500 | 12434915800 | 27100 | 27100 | 27150 | 27100 | 112 |
| 370 | 20240411 | 122400 | 12431880250 | 27150 | 27100 | 27150 | 27100 | 983 |
| 371 | 20240411 | 122300 | 12405212750 | 27150 | 27100 | 27150 | 27100 | 145 |
| 372 | 20240411 | 122200 | 12401278550 | 27150 | 27150 | 27150 | 27100 | 111 |
| 373 | 20240411 | 122100 | 12398266450 | 27100 | 27150 | 27150 | 27100 | 495 |
| 374 | 20240411 | 122000 | 12384834500 | 27100 | 27050 | 27150 | 27050 | 442 |
| 375 | 20240411 | 121900 | 12372850100 | 27100 | 27100 | 27100 | 27050 | 577 |
| 376 | 20240411 | 121800 | 12357239450 | 27050 | 27100 | 27100 | 27050 | 682 |
| 377 | 20240411 | 121700 | 12338757450 | 27050 | 27050 | 27150 | 27050 | 664 |
| 378 | 20240411 | 121600 | 12320776650 | 27050 | 27100 | 27150 | 27050 | 5156 |
| 379 | 20240411 | 121500 | 12181188350 | 27150 | 27150 | 27150 | 27150 | 879 |
| 380 | 20240411 | 121400 | 12157323500 | 27150 | 27150 | 27200 | 27150 | 638 |
| 381 | 20240411 | 121300 | 12140001750 | 27150 | 27100 | 27200 | 27100 | 366 |
| 382 | 20240411 | 121200 | 12130053050 | 27100 | 27150 | 27150 | 27100 | 555 |
| 383 | 20240411 | 121100 | 12114986750 | 27150 | 27150 | 27200 | 27100 | 466 |
| 384 | 20240411 | 121000 | 12102333850 | 27100 | 27150 | 27150 | 27100 | 523 |
| 385 | 20240411 | 120900 | 12088137600 | 27150 | 27200 | 27200 | 27150 | 122 |
| 386 | 20240411 | 120800 | 12084820000 | 27150 | 27150 | 27200 | 27100 | 1135 |
| 387 | 20240411 | 120700 | 12054019300 | 27200 | 27200 | 27250 | 27200 | 200 |
| 388 | 20240411 | 120600 | 12048578800 | 27200 | 27200 | 27200 | 27150 | 622 |
| 389 | 20240411 | 120500 | 12031660550 | 27200 | 27200 | 27200 | 27150 | 81 |
| 390 | 20240411 | 120400 | 12029460100 | 27100 | 27150 | 27200 | 27100 | 730 |
| 391 | 20240411 | 120300 | 12009651400 | 27150 | 27150 | 27200 | 27100 | 460 |
| 392 | 20240411 | 120200 | 11997175650 | 27150 | 27150 | 27150 | 27150 | 551 |
| 393 | 20240411 | 120100 | 11982216000 | 27100 | 27100 | 27150 | 27100 | 202 |
| 394 | 20240411 | 120000 | 11976732700 | 27150 | 27200 | 27250 | 27150 | 185 |
| 395 | 20240411 | 115900 | 11971702050 | 27200 | 27200 | 27200 | 27150 | 549 |
| 396 | 20240411 | 115800 | 11956775000 | 27200 | 27150 | 27250 | 27100 | 762 |
| 397 | 20240411 | 115700 | 11936040900 | 27100 | 27100 | 27150 | 27100 | 476 |
| 398 | 20240411 | 115600 | 11923130300 | 27050 | 27000 | 27100 | 27000 | 8671 |
| 399 | 20240411 | 115500 | 11688620800 | 27050 | 27000 | 27050 | 27000 | 2633 |
| 400 | 20240411 | 115400 | 11617521850 | 27050 | 27000 | 27050 | 27000 | 1751 |
| 401 | 20240411 | 115300 | 11570224350 | 27000 | 27050 | 27100 | 27000 | 16567 |
| 402 | 20240411 | 115200 | 11122084350 | 27100 | 27150 | 27150 | 27100 | 2113 |
| 403 | 20240411 | 115100 | 11064818000 | 27150 | 27150 | 27150 | 27100 | 1033 |
| 404 | 20240411 | 115000 | 11036810000 | 27150 | 27100 | 27150 | 27100 | 100 |
| 405 | 20240411 | 114900 | 11034096500 | 27100 | 27150 | 27150 | 27100 | 1217 |
| 406 | 20240411 | 114800 | 11001112450 | 27100 | 27100 | 27150 | 27100 | 484 |
| 407 | 20240411 | 114700 | 10987982550 | 27100 | 27100 | 27150 | 27100 | 2159 |
| 408 | 20240411 | 114600 | 10929472150 | 27100 | 27150 | 27150 | 27100 | 8342 |
| 409 | 20240411 | 114500 | 10703403800 | 27150 | 27150 | 27150 | 27100 | 463 |
| 410 | 20240411 | 114400 | 10690851350 | 27150 | 27100 | 27150 | 27100 | 883 |
| 411 | 20240411 | 114300 | 10666905800 | 27100 | 27100 | 27150 | 27100 | 318 |
| 412 | 20240411 | 114200 | 10658282400 | 27150 | 27200 | 27200 | 27150 | 1515 |
| 413 | 20240411 | 114100 | 10617147700 | 27150 | 27150 | 27150 | 27150 | 159 |
| 414 | 20240411 | 114000 | 10612830850 | 27150 | 27100 | 27150 | 27100 | 3486 |
| 415 | 20240411 | 113900 | 10518279450 | 27100 | 27150 | 27150 | 27100 | 826 |
| 416 | 20240411 | 113800 | 10495887200 | 27100 | 27100 | 27150 | 27100 | 197 |
| 417 | 20240411 | 113700 | 10490543450 | 27150 | 27150 | 27150 | 27100 | 554 |
| 418 | 20240411 | 113600 | 10475512050 | 27100 | 27150 | 27150 | 27100 | 1287 |
| 419 | 20240411 | 113500 | 10440582400 | 27150 | 27150 | 27150 | 27100 | 1043 |
| 420 | 20240411 | 113400 | 10412313400 | 27150 | 27150 | 27150 | 27100 | 696 |
| 421 | 20240411 | 113300 | 10393434000 | 27150 | 27150 | 27150 | 27100 | 391 |
| 422 | 20240411 | 113200 | 10382820950 | 27150 | 27100 | 27150 | 27100 | 226 |
| 423 | 20240411 | 113100 | 10376695850 | 27150 | 27100 | 27150 | 27100 | 2582 |
| 424 | 20240411 | 113000 | 10306721850 | 27150 | 27100 | 27150 | 27100 | 402 |
| 425 | 20240411 | 112900 | 10295827500 | 27150 | 27100 | 27150 | 27100 | 1049 |
| 426 | 20240411 | 112800 | 10267375150 | 27100 | 27100 | 27150 | 27100 | 12174 |
| 427 | 20240411 | 112700 | 9937458550 | 27100 | 27150 | 27150 | 27100 | 1983 |
| 428 | 20240411 | 112600 | 9883684250 | 27100 | 27150 | 27150 | 27100 | 11693 |
| 429 | 20240411 | 112500 | 9566495650 | 27150 | 27100 | 27200 | 27100 | 1710 |
| 430 | 20240411 | 112400 | 9520073650 | 27100 | 27150 | 27150 | 27100 | 2368 |
| 431 | 20240411 | 112300 | 9455880700 | 27150 | 27200 | 27200 | 27100 | 24021 |
| 432 | 20240411 | 112200 | 8803287500 | 27250 | 27200 | 27250 | 27200 | 2292 |
| 433 | 20240411 | 112100 | 8740920500 | 27250 | 27250 | 27250 | 27200 | 818 |
| 434 | 20240411 | 112000 | 8718664750 | 27250 | 27200 | 27250 | 27200 | 1589 |
| 435 | 20240411 | 111900 | 8675441250 | 27200 | 27200 | 27250 | 27200 | 992 |
| 436 | 20240411 | 111800 | 8648440300 | 27200 | 27200 | 27250 | 27200 | 423 |
| 437 | 20240411 | 111700 | 8636931950 | 27250 | 27300 | 27300 | 27200 | 9994 |
| 438 | 20240411 | 111600 | 8364627800 | 27300 | 27250 | 27300 | 27250 | 1101 |
| 439 | 20240411 | 111500 | 8334623950 | 27250 | 27300 | 27300 | 27250 | 736 |
| 440 | 20240411 | 111400 | 8314564000 | 27300 | 27350 | 27350 | 27300 | 6354 |
| 441 | 20240411 | 111300 | 8141099200 | 27350 | 27350 | 27350 | 27300 | 946 |
| 442 | 20240411 | 111200 | 8115229900 | 27300 | 27300 | 27350 | 27300 | 623 |
| 443 | 20240411 | 111100 | 8098220550 | 27300 | 27350 | 27400 | 27300 | 2826 |
| 444 | 20240411 | 111000 | 8020938150 | 27350 | 27350 | 27400 | 27350 | 1052 |
| 445 | 20240411 | 110900 | 7992152700 | 27350 | 27400 | 27400 | 27350 | 246 |
| 446 | 20240411 | 110800 | 7985420600 | 27400 | 27400 | 27400 | 27400 | 73 |
| 447 | 20240411 | 110700 | 7983420400 | 27350 | 27400 | 27400 | 27350 | 1905 |
| 448 | 20240411 | 110600 | 7931298900 | 27400 | 27400 | 27400 | 27400 | 31 |
| 449 | 20240411 | 110500 | 7930449500 | 27350 | 27400 | 27400 | 27350 | 711 |
| 450 | 20240411 | 110400 | 7910996900 | 27400 | 27350 | 27400 | 27350 | 146 |
| 451 | 20240411 | 110300 | 7907000000 | 27350 | 27400 | 27400 | 27350 | 1877 |
| 452 | 20240411 | 110200 | 7855610050 | 27400 | 27350 | 27400 | 27350 | 136 |
| 453 | 20240411 | 110100 | 7851886200 | 27400 | 27350 | 27400 | 27350 | 366 |
| 454 | 20240411 | 110000 | 7841859000 | 27350 | 27350 | 27400 | 27350 | 776 |
| 455 | 20240411 | 105900 | 7820631850 | 27350 | 27400 | 27400 | 27350 | 1417 |
| 456 | 20240411 | 105800 | 7781866850 | 27400 | 27350 | 27400 | 27350 | 719 |
| 457 | 20240411 | 105700 | 7762200700 | 27350 | 27350 | 27400 | 27350 | 480 |
| 458 | 20240411 | 105600 | 7749071200 | 27400 | 27400 | 27400 | 27350 | 303 |
| 459 | 20240411 | 105500 | 7740769450 | 27400 | 27400 | 27450 | 27400 | 588 |
| 460 | 20240411 | 105400 | 7724656750 | 27400 | 27400 | 27450 | 27400 | 778 |
| 461 | 20240411 | 105300 | 7703334550 | 27400 | 27400 | 27500 | 27400 | 1142 |
| 462 | 20240411 | 105200 | 7672030700 | 27400 | 27450 | 27450 | 27400 | 337 |
| 463 | 20240411 | 105100 | 7662790600 | 27400 | 27500 | 27500 | 27400 | 173 |
| 464 | 20240411 | 105000 | 7658039500 | 27400 | 27500 | 27500 | 27400 | 776 |
| 465 | 20240411 | 104900 | 7636769300 | 27450 | 27400 | 27500 | 27400 | 3782 |
| 466 | 20240411 | 104800 | 7533000650 | 27400 | 27450 | 27450 | 27400 | 144 |
| 467 | 20240411 | 104700 | 7529049800 | 27450 | 27400 | 27450 | 27400 | 874 |
| 468 | 20240411 | 104600 | 7505101300 | 27450 | 27400 | 27450 | 27400 | 873 |
| 469 | 20240411 | 104500 | 7481165550 | 27400 | 27350 | 27450 | 27350 | 350 |
| 470 | 20240411 | 104400 | 7471579350 | 27350 | 27400 | 27400 | 27350 | 730 |
| 471 | 20240411 | 104300 | 7451601350 | 27400 | 27400 | 27400 | 27350 | 328 |
| 472 | 20240411 | 104200 | 7442618450 | 27350 | 27350 | 27400 | 27350 | 1837 |
| 473 | 20240411 | 104100 | 7392370250 | 27350 | 27400 | 27400 | 27350 | 649 |
| 474 | 20240411 | 104000 | 7374614150 | 27400 | 27400 | 27400 | 27350 | 1557 |
| 475 | 20240411 | 103900 | 7331987900 | 27350 | 27400 | 27450 | 27350 | 742 |
| 476 | 20240411 | 103800 | 7311665800 | 27450 | 27400 | 27450 | 27350 | 1220 |
| 477 | 20240411 | 103700 | 7278236850 | 27400 | 27450 | 27450 | 27400 | 148 |
| 478 | 20240411 | 103600 | 7274177750 | 27400 | 27400 | 27400 | 27350 | 800 |
| 479 | 20240411 | 103500 | 7252258400 | 27400 | 27400 | 27400 | 27350 | 636 |
| 480 | 20240411 | 103400 | 7234858850 | 27400 | 27350 | 27400 | 27350 | 296 |
| 481 | 20240411 | 103300 | 7226758050 | 27350 | 27300 | 27400 | 27300 | 188 |
| 482 | 20240411 | 103200 | 7221618600 | 27300 | 27400 | 27400 | 27300 | 763 |
| 483 | 20240411 | 103100 | 7200774600 | 27350 | 27300 | 27350 | 27250 | 4554 |
| 484 | 20240411 | 103000 | 7076433900 | 27300 | 27250 | 27300 | 27250 | 1107 |
| 485 | 20240411 | 102900 | 7046243750 | 27250 | 27250 | 27250 | 27250 | 626 |
| 486 | 20240411 | 102800 | 7029185250 | 27300 | 27300 | 27300 | 27250 | 374 |
| 487 | 20240411 | 102700 | 7018985850 | 27300 | 27250 | 27300 | 27250 | 806 |
| 488 | 20240411 | 102600 | 6997009950 | 27250 | 27250 | 27300 | 27250 | 812 |
| 489 | 20240411 | 102500 | 6974867750 | 27300 | 27250 | 27300 | 27250 | 848 |
| 490 | 20240411 | 102400 | 6951742850 | 27300 | 27250 | 27350 | 27250 | 2172 |
| 491 | 20240411 | 102300 | 6892454000 | 27250 | 27300 | 27300 | 27250 | 343 |
| 492 | 20240411 | 102200 | 6883102650 | 27250 | 27250 | 27250 | 27250 | 602 |
| 493 | 20240411 | 102100 | 6866698150 | 27250 | 27300 | 27350 | 27250 | 8152 |
| 494 | 20240411 | 102000 | 6644461400 | 27300 | 27350 | 27350 | 27300 | 1080 |
| 495 | 20240411 | 101900 | 6614951600 | 27350 | 27350 | 27400 | 27350 | 797 |
| 496 | 20240411 | 101800 | 6593152050 | 27350 | 27400 | 27400 | 27350 | 1169 |
| 497 | 20240411 | 101700 | 6561149600 | 27450 | 27400 | 27450 | 27400 | 404 |
| 498 | 20240411 | 101600 | 6550077250 | 27400 | 27450 | 27450 | 27350 | 624 |
| 499 | 20240411 | 101500 | 6532993200 | 27400 | 27400 | 27500 | 27400 | 1900 |
| 500 | 20240411 | 101400 | 6480917400 | 27400 | 27400 | 27450 | 27350 | 538 |
| 501 | 20240411 | 101300 | 6466163500 | 27400 | 27450 | 27450 | 27350 | 986 |
| 502 | 20240411 | 101200 | 6439146200 | 27450 | 27500 | 27500 | 27400 | 488 |
| 503 | 20240411 | 101100 | 6425753100 | 27400 | 27450 | 27450 | 27400 | 705 |
| 504 | 20240411 | 101000 | 6406422550 | 27450 | 27450 | 27500 | 27450 | 418 |
| 505 | 20240411 | 100900 | 6394946550 | 27450 | 27400 | 27450 | 27350 | 2342 |
| 506 | 20240411 | 100800 | 6330673400 | 27400 | 27350 | 27450 | 27350 | 1162 |
| 507 | 20240411 | 100700 | 6298788550 | 27350 | 27350 | 27500 | 27350 | 1666 |
| 508 | 20240411 | 100600 | 6253092400 | 27350 | 27350 | 27400 | 27300 | 1122 |
| 509 | 20240411 | 100500 | 6222400100 | 27350 | 27300 | 27350 | 27250 | 1975 |
| 510 | 20240411 | 100400 | 6168485600 | 27250 | 27250 | 27250 | 27200 | 2227 |
| 511 | 20240411 | 100300 | 6107800800 | 27250 | 27300 | 27300 | 27250 | 1329 |
| 512 | 20240411 | 100200 | 6071583300 | 27300 | 27250 | 27300 | 27250 | 926 |
| 513 | 20240411 | 100100 | 6046349500 | 27250 | 27250 | 27300 | 27250 | 700 |
| 514 | 20240411 | 100000 | 6027267600 | 27250 | 27250 | 27250 | 27200 | 3229 |
| 515 | 20240411 | 095900 | 5939397750 | 27200 | 27250 | 27250 | 27200 | 2878 |
| 516 | 20240411 | 095800 | 5861008050 | 27200 | 27250 | 27300 | 27200 | 604 |
| 517 | 20240411 | 095700 | 5844562800 | 27250 | 27300 | 27300 | 27200 | 1640 |
| 518 | 20240411 | 095600 | 5799910900 | 27250 | 27300 | 27300 | 27250 | 2829 |
| 519 | 20240411 | 095500 | 5722783300 | 27300 | 27300 | 27300 | 27250 | 3194 |
| 520 | 20240411 | 095400 | 5635710600 | 27300 | 27250 | 27300 | 27250 | 1168 |
| 521 | 20240411 | 095300 | 5603880450 | 27250 | 27250 | 27250 | 27250 | 289 |
| 522 | 20240411 | 095200 | 5596005200 | 27200 | 27200 | 27250 | 27200 | 1092 |
| 523 | 20240411 | 095100 | 5566280300 | 27250 | 27250 | 27250 | 27200 | 8030 |
| 524 | 20240411 | 095000 | 5347710900 | 27250 | 27300 | 27300 | 27250 | 1498 |
| 525 | 20240411 | 094900 | 5306886000 | 27250 | 27300 | 27300 | 27250 | 810 |
| 526 | 20240411 | 094800 | 5284790850 | 27300 | 27300 | 27300 | 27250 | 1299 |
| 527 | 20240411 | 094700 | 5249342700 | 27350 | 27250 | 27350 | 27200 | 1845 |
| 528 | 20240411 | 094600 | 5199064550 | 27250 | 27200 | 27250 | 27200 | 1342 |
| 529 | 20240411 | 094500 | 5162525800 | 27250 | 27250 | 27250 | 27200 | 3538 |
| 530 | 20240411 | 094400 | 5066176450 | 27250 | 27250 | 27300 | 27250 | 6346 |
| 531 | 20240411 | 094300 | 4893237900 | 27250 | 27250 | 27300 | 27250 | 1087 |
| 532 | 20240411 | 094200 | 4863594950 | 27250 | 27250 | 27300 | 27250 | 1335 |
| 533 | 20240411 | 094100 | 4827164000 | 27250 | 27300 | 27350 | 27250 | 2426 |
| 534 | 20240411 | 094000 | 4760935650 | 27300 | 27350 | 27350 | 27300 | 2020 |
| 535 | 20240411 | 093900 | 4705788850 | 27350 | 27400 | 27400 | 27300 | 3408 |
| 536 | 20240411 | 093800 | 4612603000 | 27400 | 27400 | 27400 | 27350 | 1103 |
| 537 | 20240411 | 093700 | 4582432050 | 27350 | 27350 | 27400 | 27350 | 644 |
| 538 | 20240411 | 093600 | 4564800300 | 27350 | 27400 | 27400 | 27350 | 891 |
| 539 | 20240411 | 093500 | 4540429950 | 27350 | 27350 | 27450 | 27300 | 602 |
| 540 | 20240411 | 093400 | 4523957450 | 27300 | 27450 | 27450 | 27250 | 7305 |
| 541 | 20240411 | 093300 | 4324164150 | 27500 | 27450 | 27500 | 27400 | 382 |
| 542 | 20240411 | 093200 | 4313683500 | 27450 | 27400 | 27450 | 27400 | 1472 |
| 543 | 20240411 | 093100 | 4273333450 | 27400 | 27400 | 27400 | 27400 | 843 |
| 544 | 20240411 | 093000 | 4250235250 | 27450 | 27450 | 27500 | 27350 | 1323 |
| 545 | 20240411 | 092900 | 4213971100 | 27350 | 27450 | 27450 | 27300 | 7592 |
| 546 | 20240411 | 092800 | 4005824950 | 27500 | 27450 | 27500 | 27450 | 1298 |
| 547 | 20240411 | 092700 | 3970194500 | 27400 | 27350 | 27450 | 27350 | 1907 |
| 548 | 20240411 | 092600 | 3917938650 | 27400 | 27350 | 27400 | 27350 | 347 |
| 549 | 20240411 | 092500 | 3908442550 | 27350 | 27400 | 27400 | 27350 | 545 |
| 550 | 20240411 | 092400 | 3893530750 | 27400 | 27350 | 27450 | 27350 | 1218 |
| 551 | 20240411 | 092300 | 3860214000 | 27400 | 27300 | 27400 | 27300 | 2951 |
| 552 | 20240411 | 092200 | 3779471350 | 27350 | 27250 | 27350 | 27250 | 1094 |
| 553 | 20240411 | 092100 | 3749609350 | 27250 | 27350 | 27350 | 27250 | 2702 |
| 554 | 20240411 | 092000 | 3675878600 | 27350 | 27350 | 27400 | 27300 | 3579 |
| 555 | 20240411 | 091900 | 3578031300 | 27300 | 27400 | 27400 | 27300 | 2971 |
| 556 | 20240411 | 091800 | 3496717850 | 27400 | 27400 | 27450 | 27350 | 2219 |
| 557 | 20240411 | 091700 | 3435897600 | 27450 | 27350 | 27450 | 27350 | 2253 |
| 558 | 20240411 | 091600 | 3374183300 | 27300 | 27350 | 27400 | 27300 | 2209 |
| 559 | 20240411 | 091500 | 3313810000 | 27300 | 27350 | 27400 | 27300 | 4133 |
| 560 | 20240411 | 091400 | 3200917150 | 27400 | 27300 | 27400 | 27250 | 3376 |
| 561 | 20240411 | 091300 | 3108749350 | 27300 | 27500 | 27500 | 27250 | 20443 |
| 562 | 20240411 | 091200 | 2548513500 | 27500 | 27500 | 27500 | 27450 | 527 |
| 563 | 20240411 | 091100 | 2534042100 | 27500 | 27500 | 27500 | 27450 | 1563 |
| 564 | 20240411 | 091000 | 2491068200 | 27500 | 27600 | 27600 | 27450 | 2923 |
| 565 | 20240411 | 090900 | 2410664900 | 27550 | 27400 | 27550 | 27400 | 2106 |
| 566 | 20240411 | 090800 | 2352800400 | 27400 | 27500 | 27500 | 27400 | 2437 |
| 567 | 20240411 | 090700 | 2285965000 | 27500 | 27450 | 27550 | 27450 | 5150 |
| 568 | 20240411 | 090600 | 2144522950 | 27400 | 27350 | 27500 | 27350 | 3286 |
| 569 | 20240411 | 090500 | 2054386700 | 27350 | 27250 | 27350 | 27250 | 3764 |
| 570 | 20240411 | 090400 | 1951589200 | 27250 | 27150 | 27250 | 27150 | 8071 |
| 571 | 20240411 | 090300 | 1732212400 | 27150 | 27250 | 27300 | 27150 | 8249 |
| 572 | 20240411 | 090200 | 1507646900 | 27250 | 27300 | 27300 | 27200 | 8462 |
| 573 | 20240411 | 090100 | 1277183000 | 27300 | 27350 | 27450 | 27200 | 5397 |
| 574 | 20240411 | 090000 | 1129876700 | 27450 | 27200 | 27650 | 27150 | 41142 |