30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 28423 |
| 3 | 20240531 | 183100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240531 | 183000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240531 | 182900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240531 | 182800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240531 | 182700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240531 | 182600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240531 | 182500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240531 | 182400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240531 | 182300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240531 | 182200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240531 | 182100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240531 | 182000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240531 | 181900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240531 | 181800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240531 | 181700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240531 | 181600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240531 | 181500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240531 | 181400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240531 | 181300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240531 | 181200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240531 | 181100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240531 | 181000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240531 | 180900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240531 | 180800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240531 | 180700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240531 | 180600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240531 | 180500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240531 | 180400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240531 | 180300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240531 | 180200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 28423 |
| 33 | 20240531 | 180100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240531 | 180000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240531 | 175900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240531 | 175800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240531 | 175700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240531 | 175600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240531 | 175500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240531 | 175400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240531 | 175300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240531 | 175200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240531 | 175100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240531 | 175000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240531 | 174900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240531 | 174800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240531 | 174700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240531 | 174600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240531 | 174500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240531 | 174400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240531 | 174300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240531 | 174200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240531 | 174100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240531 | 174000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240531 | 173900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240531 | 173800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240531 | 173700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240531 | 173600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240531 | 173500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240531 | 173400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240531 | 173300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240531 | 173200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 28423 |
| 63 | 20240531 | 173100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240531 | 173000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240531 | 172900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240531 | 172800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240531 | 172700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240531 | 172600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240531 | 172500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240531 | 172400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240531 | 172300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240531 | 172200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240531 | 172100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240531 | 172000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240531 | 171900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240531 | 171800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240531 | 171700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240531 | 171600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240531 | 171500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240531 | 171400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240531 | 171300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240531 | 171200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240531 | 171100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240531 | 171000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240531 | 170900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240531 | 170800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240531 | 170700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240531 | 170600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240531 | 170500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240531 | 170400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240531 | 170300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240531 | 170200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 28423 |
| 93 | 20240531 | 170100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240531 | 170000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240531 | 165900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240531 | 165800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240531 | 165700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240531 | 165600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240531 | 165500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240531 | 165400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240531 | 165300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240531 | 165200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240531 | 165100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240531 | 165000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240531 | 164900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240531 | 164800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240531 | 164700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240531 | 164600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240531 | 164500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240531 | 164400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240531 | 164300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240531 | 164200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240531 | 164100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240531 | 164000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240531 | 163900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240531 | 163800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240531 | 163700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240531 | 163600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240531 | 163500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240531 | 163400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240531 | 163300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240531 | 163200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 28423 |
| 123 | 20240531 | 163100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240531 | 163000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240531 | 162900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240531 | 162800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240531 | 162700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240531 | 162600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240531 | 162500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240531 | 162400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240531 | 162300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240531 | 162200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240531 | 162100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240531 | 162000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240531 | 161900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240531 | 161800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240531 | 161700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240531 | 161600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240531 | 161500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240531 | 161400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240531 | 161300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240531 | 161200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240531 | 161100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240531 | 161000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240531 | 160900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240531 | 160800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240531 | 160700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240531 | 160600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240531 | 160500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240531 | 160400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240531 | 160300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240531 | 160200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 28423 |
| 153 | 20240531 | 160100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240531 | 160000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240531 | 155900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240531 | 155800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240531 | 155700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240531 | 155600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240531 | 155500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240531 | 155400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240531 | 155300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240531 | 155200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240531 | 155100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240531 | 155000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240531 | 154900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240531 | 154800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240531 | 154700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240531 | 154600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240531 | 154500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240531 | 154400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240531 | 154300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240531 | 154200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240531 | 154100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240531 | 154000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240531 | 153900 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240531 | 153800 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240531 | 153700 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240531 | 153600 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240531 | 153500 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240531 | 153400 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240531 | 153300 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240531 | 153200 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 28423 |
| 183 | 20240531 | 153100 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240531 | 153000 | 7639862700 | 27050 | 27050 | 27050 | 27050 | 28423 |
| 185 | 20240531 | 152900 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240531 | 152800 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240531 | 152700 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240531 | 152600 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240531 | 152500 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240531 | 152400 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240531 | 152300 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240531 | 152200 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240531 | 152100 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240531 | 152000 | 6871020550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240531 | 151900 | 6871020550 | 27000 | 27000 | 27100 | 27000 | 2203 |
| 196 | 20240531 | 151800 | 6811454100 | 27050 | 27050 | 27050 | 27000 | 491 |
| 197 | 20240531 | 151700 | 6798176400 | 27000 | 27000 | 27100 | 27000 | 9576 |
| 198 | 20240531 | 151600 | 6539131250 | 27000 | 27000 | 27000 | 26950 | 3659 |
| 199 | 20240531 | 151500 | 6440346650 | 26950 | 27000 | 27000 | 26950 | 236 |
| 200 | 20240531 | 151400 | 6433981300 | 27000 | 27000 | 27000 | 26950 | 243 |
| 201 | 20240531 | 151300 | 6427425350 | 27000 | 27000 | 27000 | 26950 | 4101 |
| 202 | 20240531 | 151200 | 6316806550 | 27000 | 26950 | 27000 | 26950 | 213 |
| 203 | 20240531 | 151100 | 6311061500 | 27000 | 26950 | 27000 | 26950 | 612 |
| 204 | 20240531 | 151000 | 6294538500 | 26950 | 27000 | 27050 | 26950 | 4672 |
| 205 | 20240531 | 150900 | 6168473250 | 27000 | 27000 | 27000 | 26950 | 1676 |
| 206 | 20240531 | 150800 | 6123226400 | 26950 | 27000 | 27000 | 26950 | 3572 |
| 207 | 20240531 | 150700 | 6026783650 | 27000 | 27000 | 27000 | 26950 | 176 |
| 208 | 20240531 | 150600 | 6022032200 | 26950 | 26950 | 27000 | 26950 | 412 |
| 209 | 20240531 | 150500 | 6010912400 | 26950 | 26950 | 27000 | 26950 | 179 |
| 210 | 20240531 | 150400 | 6006084500 | 27000 | 26950 | 27000 | 26950 | 679 |
| 211 | 20240531 | 150300 | 5987781550 | 26950 | 26950 | 27000 | 26950 | 513 |
| 212 | 20240531 | 150200 | 5973948300 | 26950 | 26950 | 27000 | 26900 | 5058 |
| 213 | 20240531 | 150100 | 5837633350 | 26900 | 26900 | 26950 | 26900 | 9417 |
| 214 | 20240531 | 150000 | 5583845350 | 26950 | 26900 | 26950 | 26900 | 4433 |
| 215 | 20240531 | 145900 | 5464531800 | 26900 | 26900 | 26900 | 26850 | 2822 |
| 216 | 20240531 | 145800 | 5388620700 | 26900 | 26900 | 26900 | 26900 | 2910 |
| 217 | 20240531 | 145700 | 5310341700 | 26900 | 26900 | 26900 | 26850 | 2066 |
| 218 | 20240531 | 145600 | 5254817450 | 26900 | 26900 | 26900 | 26900 | 157 |
| 219 | 20240531 | 145500 | 5250594150 | 26900 | 26900 | 26900 | 26900 | 2664 |
| 220 | 20240531 | 145400 | 5178932550 | 26900 | 26900 | 26900 | 26850 | 810 |
| 221 | 20240531 | 145300 | 5157146300 | 26900 | 26900 | 26900 | 26850 | 424 |
| 222 | 20240531 | 145200 | 5145740800 | 26900 | 26900 | 26900 | 26900 | 354 |
| 223 | 20240531 | 145100 | 5136218200 | 26900 | 26900 | 26900 | 26900 | 1094 |
| 224 | 20240531 | 145000 | 5106789600 | 26900 | 26900 | 26900 | 26850 | 393 |
| 225 | 20240531 | 144900 | 5096220400 | 26850 | 26900 | 26900 | 26850 | 400 |
| 226 | 20240531 | 144800 | 5085464750 | 26900 | 26900 | 26900 | 26850 | 216 |
| 227 | 20240531 | 144700 | 5079655600 | 26900 | 26850 | 26900 | 26850 | 502 |
| 228 | 20240531 | 144600 | 5066155200 | 26850 | 26900 | 26900 | 26850 | 89 |
| 229 | 20240531 | 144500 | 5063761350 | 26900 | 26850 | 26900 | 26850 | 519 |
| 230 | 20240531 | 144400 | 5049802100 | 26900 | 26900 | 26900 | 26850 | 249 |
| 231 | 20240531 | 144300 | 5043105650 | 26850 | 26900 | 26900 | 26850 | 716 |
| 232 | 20240531 | 144200 | 5023858450 | 26900 | 26900 | 26900 | 26850 | 260 |
| 233 | 20240531 | 144100 | 5016868950 | 26900 | 26850 | 26900 | 26850 | 957 |
| 234 | 20240531 | 144000 | 4991147650 | 26900 | 26850 | 26900 | 26850 | 503 |
| 235 | 20240531 | 143900 | 4977639950 | 26850 | 26850 | 26900 | 26850 | 485 |
| 236 | 20240531 | 143800 | 4964597900 | 26850 | 26850 | 26850 | 26800 | 111 |
| 237 | 20240531 | 143700 | 4961617900 | 26850 | 26900 | 26900 | 26850 | 118 |
| 238 | 20240531 | 143600 | 4958447700 | 26850 | 26900 | 26900 | 26850 | 1407 |
| 239 | 20240531 | 143500 | 4920629300 | 26900 | 26900 | 26900 | 26850 | 123 |
| 240 | 20240531 | 143400 | 4917322550 | 26900 | 26900 | 26900 | 26850 | 515 |
| 241 | 20240531 | 143300 | 4903480600 | 26900 | 26900 | 26900 | 26850 | 197 |
| 242 | 20240531 | 143200 | 4898182800 | 26900 | 26850 | 26900 | 26850 | 276 |
| 243 | 20240531 | 143100 | 4890768000 | 26900 | 26900 | 26900 | 26850 | 613 |
| 244 | 20240531 | 143000 | 4874278500 | 26900 | 26850 | 26900 | 26850 | 1898 |
| 245 | 20240531 | 142900 | 4823316950 | 26850 | 26850 | 26850 | 26800 | 123 |
| 246 | 20240531 | 142800 | 4820016000 | 26850 | 26850 | 26850 | 26800 | 151 |
| 247 | 20240531 | 142700 | 4815964150 | 26850 | 26900 | 26900 | 26800 | 1495 |
| 248 | 20240531 | 142600 | 4775835200 | 26900 | 26900 | 26900 | 26900 | 17 |
| 249 | 20240531 | 142500 | 4775377900 | 26900 | 26900 | 26950 | 26900 | 3332 |
| 250 | 20240531 | 142400 | 4685746350 | 26950 | 26950 | 26950 | 26900 | 406 |
| 251 | 20240531 | 142300 | 4674804900 | 26950 | 26950 | 26950 | 26900 | 31 |
| 252 | 20240531 | 142200 | 4673970400 | 26900 | 26950 | 26950 | 26900 | 162 |
| 253 | 20240531 | 142100 | 4669606650 | 26950 | 26950 | 26950 | 26900 | 87 |
| 254 | 20240531 | 142000 | 4667262150 | 26950 | 26950 | 26950 | 26900 | 1615 |
| 255 | 20240531 | 141900 | 4623815800 | 26900 | 26950 | 26950 | 26900 | 228 |
| 256 | 20240531 | 141800 | 4617675300 | 26900 | 26950 | 26950 | 26900 | 885 |
| 257 | 20240531 | 141700 | 4593850100 | 26950 | 26950 | 26950 | 26950 | 367 |
| 258 | 20240531 | 141600 | 4583959450 | 26950 | 26950 | 26950 | 26950 | 406 |
| 259 | 20240531 | 141500 | 4573017750 | 26950 | 26900 | 26950 | 26900 | 108 |
| 260 | 20240531 | 141400 | 4570111900 | 26900 | 26950 | 26950 | 26900 | 266 |
| 261 | 20240531 | 141300 | 4562947200 | 26900 | 26950 | 26950 | 26900 | 143 |
| 262 | 20240531 | 141200 | 4559094100 | 26950 | 26950 | 26950 | 26900 | 389 |
| 263 | 20240531 | 141100 | 4548610600 | 26950 | 26900 | 26950 | 26900 | 50 |
| 264 | 20240531 | 141000 | 4547263650 | 26950 | 26950 | 26950 | 26900 | 348 |
| 265 | 20240531 | 140900 | 4537885600 | 26950 | 26950 | 26950 | 26900 | 491 |
| 266 | 20240531 | 140800 | 4524653200 | 26950 | 26900 | 26950 | 26900 | 94 |
| 267 | 20240531 | 140700 | 4522120600 | 26950 | 26950 | 26950 | 26900 | 300 |
| 268 | 20240531 | 140600 | 4514046000 | 26950 | 26900 | 26950 | 26900 | 412 |
| 269 | 20240531 | 140500 | 4502942950 | 26950 | 26950 | 26950 | 26900 | 173 |
| 270 | 20240531 | 140400 | 4498280750 | 26950 | 26900 | 26950 | 26900 | 9935 |
| 271 | 20240531 | 140300 | 4230998600 | 26900 | 26900 | 26900 | 26850 | 565 |
| 272 | 20240531 | 140200 | 4215800950 | 26900 | 26900 | 26900 | 26900 | 299 |
| 273 | 20240531 | 140100 | 4207757850 | 26850 | 26850 | 26900 | 26850 | 399 |
| 274 | 20240531 | 140000 | 4197034400 | 26900 | 26900 | 26900 | 26900 | 493 |
| 275 | 20240531 | 135900 | 4183772700 | 26900 | 26850 | 26900 | 26850 | 1508 |
| 276 | 20240531 | 135800 | 4143280450 | 26850 | 26850 | 26850 | 26850 | 102 |
| 277 | 20240531 | 135700 | 4140541750 | 26850 | 26850 | 26850 | 26850 | 337 |
| 278 | 20240531 | 135600 | 4131493300 | 26850 | 26850 | 26850 | 26850 | 36 |
| 279 | 20240531 | 135500 | 4130526700 | 26850 | 26850 | 26850 | 26800 | 4833 |
| 280 | 20240531 | 135400 | 4000760700 | 26850 | 26850 | 26850 | 26850 | 118 |
| 281 | 20240531 | 135300 | 3997592400 | 26850 | 26850 | 26850 | 26800 | 290 |
| 282 | 20240531 | 135200 | 3989808050 | 26850 | 26850 | 26850 | 26850 | 97 |
| 283 | 20240531 | 135100 | 3987203600 | 26850 | 26850 | 26850 | 26850 | 247 |
| 284 | 20240531 | 135000 | 3980571650 | 26850 | 26850 | 26850 | 26850 | 18 |
| 285 | 20240531 | 134900 | 3980088350 | 26850 | 26850 | 26850 | 26800 | 153 |
| 286 | 20240531 | 134800 | 3975980350 | 26850 | 26850 | 26850 | 26850 | 275 |
| 287 | 20240531 | 134700 | 3968596600 | 26850 | 26850 | 26850 | 26850 | 8 |
| 288 | 20240531 | 134600 | 3968381800 | 26850 | 26850 | 26850 | 26850 | 312 |
| 289 | 20240531 | 134500 | 3960004600 | 26850 | 26850 | 26850 | 26800 | 20 |
| 290 | 20240531 | 134400 | 3959468250 | 26850 | 26800 | 26850 | 26800 | 393 |
| 291 | 20240531 | 134300 | 3948918100 | 26850 | 26850 | 26850 | 26850 | 7 |
| 292 | 20240531 | 134200 | 3948730150 | 26850 | 26850 | 26850 | 26800 | 23 |
| 293 | 20240531 | 134100 | 3948113200 | 26850 | 26850 | 26850 | 26850 | 718 |
| 294 | 20240531 | 134000 | 3928834900 | 26850 | 26850 | 26850 | 26800 | 101 |
| 295 | 20240531 | 133900 | 3926123350 | 26800 | 26850 | 26850 | 26800 | 25 |
| 296 | 20240531 | 133800 | 3925452150 | 26850 | 26800 | 26850 | 26800 | 113 |
| 297 | 20240531 | 133700 | 3922423400 | 26850 | 26850 | 26850 | 26800 | 947 |
| 298 | 20240531 | 133600 | 3896996650 | 26850 | 26800 | 26850 | 26800 | 1252 |
| 299 | 20240531 | 133500 | 3863441900 | 26800 | 26800 | 26800 | 26800 | 2535 |
| 300 | 20240531 | 133400 | 3795503900 | 26800 | 26800 | 26800 | 26800 | 181 |
| 301 | 20240531 | 133300 | 3790653100 | 26800 | 26750 | 26800 | 26750 | 417 |
| 302 | 20240531 | 133200 | 3779498000 | 26800 | 26800 | 26800 | 26800 | 139 |
| 303 | 20240531 | 133100 | 3775772800 | 26750 | 26800 | 26800 | 26750 | 294 |
| 304 | 20240531 | 133000 | 3767897550 | 26800 | 26800 | 26800 | 26750 | 13 |
| 305 | 20240531 | 132900 | 3767549350 | 26800 | 26800 | 26800 | 26800 | 75 |
| 306 | 20240531 | 132800 | 3765539350 | 26800 | 26800 | 26800 | 26750 | 161 |
| 307 | 20240531 | 132700 | 3761224800 | 26800 | 26750 | 26800 | 26750 | 77 |
| 308 | 20240531 | 132600 | 3759164400 | 26800 | 26800 | 26800 | 26750 | 355 |
| 309 | 20240531 | 132500 | 3749660500 | 26800 | 26800 | 26800 | 26750 | 6145 |
| 310 | 20240531 | 132400 | 3584979500 | 26800 | 26750 | 26800 | 26750 | 794 |
| 311 | 20240531 | 132300 | 3563702300 | 26800 | 26800 | 26800 | 26750 | 144 |
| 312 | 20240531 | 132200 | 3559845350 | 26800 | 26800 | 26800 | 26800 | 7 |
| 313 | 20240531 | 132100 | 3559657750 | 26800 | 26800 | 26800 | 26800 | 17 |
| 314 | 20240531 | 132000 | 3559202150 | 26800 | 26750 | 26800 | 26750 | 129 |
| 315 | 20240531 | 131900 | 3555747700 | 26800 | 26800 | 26800 | 26800 | 74 |
| 316 | 20240531 | 131800 | 3553764500 | 26800 | 26800 | 26800 | 26750 | 98 |
| 317 | 20240531 | 131700 | 3551138250 | 26800 | 26800 | 26800 | 26750 | 136 |
| 318 | 20240531 | 131600 | 3547496250 | 26750 | 26700 | 26750 | 26700 | 3817 |
| 319 | 20240531 | 131500 | 3445391550 | 26750 | 26750 | 26750 | 26750 | 15 |
| 320 | 20240531 | 131400 | 3444990300 | 26750 | 26750 | 26750 | 26700 | 119 |
| 321 | 20240531 | 131300 | 3441808800 | 26750 | 26750 | 26750 | 26700 | 92 |
| 322 | 20240531 | 131200 | 3439349850 | 26750 | 26750 | 26750 | 26750 | 7 |
| 323 | 20240531 | 131100 | 3439162600 | 26750 | 26750 | 26750 | 26750 | 78 |
| 324 | 20240531 | 131000 | 3437076100 | 26750 | 26750 | 26750 | 26750 | 7 |
| 325 | 20240531 | 130900 | 3436888850 | 26750 | 26750 | 26750 | 26750 | 103 |
| 326 | 20240531 | 130800 | 3434133600 | 26750 | 26750 | 26750 | 26750 | 10 |
| 327 | 20240531 | 130700 | 3433866100 | 26750 | 26750 | 26750 | 26750 | 26 |
| 328 | 20240531 | 130600 | 3433170600 | 26750 | 26750 | 26750 | 26750 | 17 |
| 329 | 20240531 | 130500 | 3432715850 | 26750 | 26750 | 26750 | 26750 | 82 |
| 330 | 20240531 | 130400 | 3430522350 | 26750 | 26750 | 26750 | 26750 | 8 |
| 331 | 20240531 | 130300 | 3430308350 | 26700 | 26700 | 26700 | 26700 | 110 |
| 332 | 20240531 | 130200 | 3427371350 | 26750 | 26700 | 26750 | 26700 | 573 |
| 333 | 20240531 | 130100 | 3412044100 | 26700 | 26750 | 26750 | 26700 | 375 |
| 334 | 20240531 | 130000 | 3402012900 | 26750 | 26750 | 26750 | 26700 | 141 |
| 335 | 20240531 | 125900 | 3398241200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20240531 | 125800 | 3398241200 | 26750 | 26750 | 26750 | 26750 | 11 |
| 337 | 20240531 | 125700 | 3397946950 | 26750 | 26750 | 26750 | 26750 | 101 |
| 338 | 20240531 | 125600 | 3395245200 | 26700 | 26700 | 26700 | 26700 | 35 |
| 339 | 20240531 | 125500 | 3394310700 | 26700 | 26750 | 26750 | 26700 | 37 |
| 340 | 20240531 | 125400 | 3393322700 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20240531 | 125300 | 3393322700 | 26750 | 26700 | 26750 | 26700 | 280 |
| 342 | 20240531 | 125200 | 3385842650 | 26750 | 26750 | 26750 | 26750 | 128 |
| 343 | 20240531 | 125100 | 3382418650 | 26750 | 26750 | 26750 | 26750 | 639 |
| 344 | 20240531 | 125000 | 3365325400 | 26750 | 26700 | 26750 | 26700 | 90 |
| 345 | 20240531 | 124900 | 3362921650 | 26700 | 26750 | 26750 | 26700 | 296 |
| 346 | 20240531 | 124800 | 3355018200 | 26750 | 26750 | 26750 | 26750 | 75 |
| 347 | 20240531 | 124700 | 3353011950 | 26750 | 26750 | 26750 | 26750 | 79 |
| 348 | 20240531 | 124600 | 3350898700 | 26750 | 26700 | 26750 | 26700 | 450 |
| 349 | 20240531 | 124500 | 3338864700 | 26700 | 26750 | 26750 | 26700 | 171 |
| 350 | 20240531 | 124400 | 3334295600 | 26700 | 26700 | 26700 | 26700 | 0 |
| 351 | 20240531 | 124300 | 3334295600 | 26700 | 26750 | 26750 | 26700 | 61 |
| 352 | 20240531 | 124200 | 3332664400 | 26750 | 26750 | 26750 | 26750 | 94 |
| 353 | 20240531 | 124100 | 3330149900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 354 | 20240531 | 124000 | 3330149900 | 26750 | 26750 | 26750 | 26750 | 10 |
| 355 | 20240531 | 123900 | 3329882400 | 26750 | 26700 | 26750 | 26700 | 135 |
| 356 | 20240531 | 123800 | 3326274150 | 26750 | 26750 | 26750 | 26750 | 52 |
| 357 | 20240531 | 123700 | 3324883150 | 26750 | 26750 | 26750 | 26750 | 10 |
| 358 | 20240531 | 123600 | 3324615650 | 26750 | 26750 | 26750 | 26750 | 63 |
| 359 | 20240531 | 123500 | 3322930400 | 26700 | 26700 | 26700 | 26700 | 265 |
| 360 | 20240531 | 123400 | 3315854900 | 26750 | 26750 | 26750 | 26750 | 2062 |
| 361 | 20240531 | 123300 | 3260696400 | 26800 | 26800 | 26800 | 26800 | 154 |
| 362 | 20240531 | 123200 | 3256569200 | 26800 | 26800 | 26800 | 26800 | 469 |
| 363 | 20240531 | 123100 | 3244000000 | 26750 | 26800 | 26800 | 26750 | 12 |
| 364 | 20240531 | 123000 | 3243678450 | 26800 | 26750 | 26800 | 26750 | 134 |
| 365 | 20240531 | 122900 | 3240089750 | 26750 | 26800 | 26800 | 26750 | 22 |
| 366 | 20240531 | 122800 | 3239501000 | 26800 | 26800 | 26800 | 26800 | 37 |
| 367 | 20240531 | 122700 | 3238509400 | 26800 | 26800 | 26800 | 26750 | 1032 |
| 368 | 20240531 | 122600 | 3210851950 | 26800 | 26750 | 26800 | 26750 | 8120 |
| 369 | 20240531 | 122500 | 2993241300 | 26750 | 26750 | 26800 | 26750 | 643 |
| 370 | 20240531 | 122400 | 2976036550 | 26750 | 26800 | 26800 | 26750 | 27 |
| 371 | 20240531 | 122300 | 2975313800 | 26750 | 26750 | 26750 | 26750 | 11 |
| 372 | 20240531 | 122200 | 2975019550 | 26750 | 26750 | 26750 | 26750 | 1783 |
| 373 | 20240531 | 122100 | 2927324300 | 26750 | 26700 | 26750 | 26700 | 4267 |
| 374 | 20240531 | 122000 | 2813183600 | 26700 | 26700 | 26700 | 26700 | 38 |
| 375 | 20240531 | 121900 | 2812169000 | 26750 | 26700 | 26750 | 26700 | 5697 |
| 376 | 20240531 | 121800 | 2660046850 | 26700 | 26700 | 26700 | 26700 | 64 |
| 377 | 20240531 | 121700 | 2658338050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 378 | 20240531 | 121600 | 2658338050 | 26700 | 26700 | 26700 | 26650 | 95 |
| 379 | 20240531 | 121500 | 2655801950 | 26650 | 26650 | 26700 | 26650 | 17 |
| 380 | 20240531 | 121400 | 2655348850 | 26650 | 26650 | 26650 | 26650 | 14 |
| 381 | 20240531 | 121300 | 2654975750 | 26650 | 26700 | 26700 | 26650 | 201 |
| 382 | 20240531 | 121200 | 2649615350 | 26650 | 26650 | 26650 | 26650 | 51 |
| 383 | 20240531 | 121100 | 2648256200 | 26650 | 26650 | 26700 | 26650 | 126 |
| 384 | 20240531 | 121000 | 2644892800 | 26650 | 26650 | 26650 | 26550 | 6920 |
| 385 | 20240531 | 120900 | 2460774950 | 26650 | 26650 | 26700 | 26650 | 218 |
| 386 | 20240531 | 120800 | 2454962050 | 26650 | 26650 | 26650 | 26650 | 1026 |
| 387 | 20240531 | 120700 | 2427619150 | 26650 | 26650 | 26700 | 26650 | 224 |
| 388 | 20240531 | 120600 | 2421645700 | 26650 | 26650 | 26650 | 26650 | 16 |
| 389 | 20240531 | 120500 | 2421219300 | 26650 | 26650 | 26650 | 26650 | 17 |
| 390 | 20240531 | 120400 | 2420766250 | 26650 | 26650 | 26700 | 26650 | 188 |
| 391 | 20240531 | 120300 | 2415752300 | 26650 | 26650 | 26650 | 26650 | 14 |
| 392 | 20240531 | 120200 | 2415379200 | 26650 | 26650 | 26650 | 26650 | 15 |
| 393 | 20240531 | 120100 | 2414979450 | 26650 | 26650 | 26700 | 26650 | 107 |
| 394 | 20240531 | 120000 | 2412124250 | 26650 | 26650 | 26650 | 26650 | 420 |
| 395 | 20240531 | 115900 | 2400931250 | 26650 | 26600 | 26650 | 26600 | 39 |
| 396 | 20240531 | 115800 | 2399892550 | 26600 | 26600 | 26650 | 26600 | 1221 |
| 397 | 20240531 | 115700 | 2367355100 | 26600 | 26600 | 26600 | 26600 | 25 |
| 398 | 20240531 | 115600 | 2366690100 | 26600 | 26600 | 26600 | 26600 | 16 |
| 399 | 20240531 | 115500 | 2366264500 | 26550 | 26600 | 26650 | 26550 | 3151 |
| 400 | 20240531 | 115400 | 2282439500 | 26600 | 26650 | 26650 | 26600 | 495 |
| 401 | 20240531 | 115300 | 2269248400 | 26650 | 26650 | 26650 | 26650 | 405 |
| 402 | 20240531 | 115200 | 2258455150 | 26650 | 26650 | 26700 | 26650 | 85 |
| 403 | 20240531 | 115100 | 2256186750 | 26650 | 26650 | 26700 | 26650 | 19 |
| 404 | 20240531 | 115000 | 2255680200 | 26650 | 26650 | 26650 | 26650 | 37 |
| 405 | 20240531 | 114900 | 2254694150 | 26700 | 26600 | 26700 | 26600 | 200 |
| 406 | 20240531 | 114800 | 2249360600 | 26600 | 26600 | 26650 | 26600 | 84 |
| 407 | 20240531 | 114700 | 2247123050 | 26650 | 26600 | 26650 | 26600 | 378 |
| 408 | 20240531 | 114600 | 2237050100 | 26600 | 26650 | 26700 | 26600 | 652 |
| 409 | 20240531 | 114500 | 2219675650 | 26650 | 26650 | 26650 | 26650 | 286 |
| 410 | 20240531 | 114400 | 2212053750 | 26650 | 26650 | 26650 | 26650 | 1093 |
| 411 | 20240531 | 114300 | 2182925300 | 26650 | 26650 | 26700 | 26650 | 87 |
| 412 | 20240531 | 114200 | 2180603450 | 26650 | 26650 | 26650 | 26650 | 36 |
| 413 | 20240531 | 114100 | 2179644050 | 26650 | 26650 | 26700 | 26650 | 102 |
| 414 | 20240531 | 114000 | 2176921550 | 26650 | 26650 | 26650 | 26650 | 52 |
| 415 | 20240531 | 113900 | 2175535750 | 26650 | 26700 | 26700 | 26650 | 33 |
| 416 | 20240531 | 113800 | 2174655500 | 26650 | 26650 | 26700 | 26650 | 97 |
| 417 | 20240531 | 113700 | 2172066600 | 26650 | 26650 | 26650 | 26650 | 13 |
| 418 | 20240531 | 113600 | 2171720150 | 26650 | 26650 | 26700 | 26650 | 109 |
| 419 | 20240531 | 113500 | 2168815250 | 26650 | 26650 | 26700 | 26650 | 19 |
| 420 | 20240531 | 113400 | 2168308850 | 26650 | 26650 | 26700 | 26650 | 491 |
| 421 | 20240531 | 113300 | 2155220700 | 26650 | 26600 | 26650 | 26600 | 409 |
| 422 | 20240531 | 113200 | 2144320900 | 26600 | 26650 | 26650 | 26600 | 361 |
| 423 | 20240531 | 113100 | 2134701650 | 26650 | 26650 | 26650 | 26650 | 14 |
| 424 | 20240531 | 113000 | 2134328550 | 26650 | 26650 | 26650 | 26650 | 272 |
| 425 | 20240531 | 112900 | 2127079750 | 26650 | 26650 | 26700 | 26650 | 321 |
| 426 | 20240531 | 112800 | 2118521350 | 26650 | 26650 | 26650 | 26650 | 61 |
| 427 | 20240531 | 112700 | 2116895700 | 26650 | 26650 | 26700 | 26650 | 166 |
| 428 | 20240531 | 112600 | 2112468200 | 26650 | 26650 | 26650 | 26650 | 622 |
| 429 | 20240531 | 112500 | 2095891900 | 26650 | 26650 | 26700 | 26650 | 161 |
| 430 | 20240531 | 112400 | 2091598250 | 26650 | 26650 | 26650 | 26650 | 20 |
| 431 | 20240531 | 112300 | 2091065250 | 26650 | 26650 | 26700 | 26650 | 541 |
| 432 | 20240531 | 112200 | 2076642500 | 26650 | 26650 | 26700 | 26650 | 468 |
| 433 | 20240531 | 112100 | 2064169550 | 26650 | 26650 | 26650 | 26650 | 26 |
| 434 | 20240531 | 112000 | 2063476650 | 26650 | 26600 | 26650 | 26600 | 1929 |
| 435 | 20240531 | 111900 | 2012079200 | 26600 | 26600 | 26650 | 26600 | 19 |
| 436 | 20240531 | 111800 | 2011573650 | 26600 | 26600 | 26600 | 26600 | 49 |
| 437 | 20240531 | 111700 | 2010270250 | 26600 | 26650 | 26650 | 26600 | 797 |
| 438 | 20240531 | 111600 | 1989030700 | 26600 | 26650 | 26650 | 26600 | 181 |
| 439 | 20240531 | 111500 | 1984208000 | 26650 | 26650 | 26650 | 26650 | 296 |
| 440 | 20240531 | 111400 | 1976319600 | 26600 | 26650 | 26650 | 26600 | 3823 |
| 441 | 20240531 | 111300 | 1874464800 | 26650 | 26650 | 26650 | 26600 | 635 |
| 442 | 20240531 | 111200 | 1857542500 | 26650 | 26650 | 26650 | 26650 | 108 |
| 443 | 20240531 | 111100 | 1854664300 | 26650 | 26650 | 26650 | 26600 | 587 |
| 444 | 20240531 | 111000 | 1839046250 | 26650 | 26600 | 26650 | 26600 | 10 |
| 445 | 20240531 | 110900 | 1838779800 | 26600 | 26600 | 26600 | 26600 | 21 |
| 446 | 20240531 | 110800 | 1838221200 | 26650 | 26600 | 26650 | 26600 | 389 |
| 447 | 20240531 | 110700 | 1827870100 | 26600 | 26600 | 26600 | 26600 | 49 |
| 448 | 20240531 | 110600 | 1826566700 | 26600 | 26600 | 26600 | 26600 | 48 |
| 449 | 20240531 | 110500 | 1825289900 | 26650 | 26600 | 26650 | 26600 | 88 |
| 450 | 20240531 | 110400 | 1822945250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 451 | 20240531 | 110300 | 1822945250 | 26650 | 26650 | 26650 | 26650 | 129 |
| 452 | 20240531 | 110200 | 1819507400 | 26650 | 26650 | 26650 | 26650 | 121 |
| 453 | 20240531 | 110100 | 1816282750 | 26650 | 26650 | 26650 | 26600 | 134 |
| 454 | 20240531 | 110000 | 1812711850 | 26650 | 26650 | 26650 | 26650 | 65 |
| 455 | 20240531 | 105900 | 1810979600 | 26650 | 26600 | 26650 | 26600 | 90 |
| 456 | 20240531 | 105800 | 1808582600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 457 | 20240531 | 105700 | 1808582600 | 26650 | 26650 | 26650 | 26650 | 189 |
| 458 | 20240531 | 105600 | 1803545750 | 26600 | 26650 | 26650 | 26600 | 17 |
| 459 | 20240531 | 105500 | 1803092750 | 26650 | 26650 | 26650 | 26650 | 1256 |
| 460 | 20240531 | 105400 | 1769620350 | 26650 | 26650 | 26650 | 26650 | 86 |
| 461 | 20240531 | 105300 | 1767328450 | 26650 | 26650 | 26650 | 26650 | 2094 |
| 462 | 20240531 | 105200 | 1711523350 | 26650 | 26650 | 26650 | 26650 | 63 |
| 463 | 20240531 | 105100 | 1709844400 | 26650 | 26650 | 26650 | 26650 | 74 |
| 464 | 20240531 | 105000 | 1707872300 | 26600 | 26600 | 26600 | 26600 | 561 |
| 465 | 20240531 | 104900 | 1692949700 | 26650 | 26650 | 26650 | 26650 | 306 |
| 466 | 20240531 | 104800 | 1684794800 | 26650 | 26650 | 26650 | 26650 | 94 |
| 467 | 20240531 | 104700 | 1682289700 | 26600 | 26600 | 26650 | 26600 | 404 |
| 468 | 20240531 | 104600 | 1671531300 | 26650 | 26650 | 26650 | 26650 | 12 |
| 469 | 20240531 | 104500 | 1671211500 | 26600 | 26550 | 26600 | 26550 | 2600 |
| 470 | 20240531 | 104400 | 1602053900 | 26600 | 26550 | 26600 | 26550 | 1517 |
| 471 | 20240531 | 104300 | 1561773000 | 26550 | 26550 | 26550 | 26500 | 404 |
| 472 | 20240531 | 104200 | 1551046850 | 26550 | 26600 | 26600 | 26550 | 521 |
| 473 | 20240531 | 104100 | 1537210850 | 26600 | 26600 | 26600 | 26600 | 7 |
| 474 | 20240531 | 104000 | 1537024650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 475 | 20240531 | 103900 | 1537024650 | 26600 | 26550 | 26600 | 26500 | 494 |
| 476 | 20240531 | 103800 | 1523905050 | 26500 | 26550 | 26550 | 26500 | 78 |
| 477 | 20240531 | 103700 | 1521834550 | 26550 | 26500 | 26550 | 26500 | 914 |
| 478 | 20240531 | 103600 | 1497587750 | 26550 | 26500 | 26550 | 26500 | 387 |
| 479 | 20240531 | 103500 | 1487328400 | 26550 | 26550 | 26550 | 26550 | 100 |
| 480 | 20240531 | 103400 | 1484673400 | 26550 | 26500 | 26550 | 26500 | 51 |
| 481 | 20240531 | 103300 | 1483319400 | 26500 | 26550 | 26550 | 26500 | 199 |
| 482 | 20240531 | 103200 | 1478036300 | 26550 | 26550 | 26550 | 26550 | 77 |
| 483 | 20240531 | 103100 | 1475991950 | 26550 | 26550 | 26550 | 26550 | 1 |
| 484 | 20240531 | 103000 | 1475965400 | 26550 | 26550 | 26550 | 26550 | 217 |
| 485 | 20240531 | 102900 | 1470204050 | 26550 | 26550 | 26550 | 26550 | 190 |
| 486 | 20240531 | 102800 | 1465159550 | 26550 | 26550 | 26600 | 26550 | 107 |
| 487 | 20240531 | 102700 | 1462318400 | 26550 | 26550 | 26550 | 26550 | 577 |
| 488 | 20240531 | 102600 | 1446999050 | 26550 | 26550 | 26550 | 26550 | 303 |
| 489 | 20240531 | 102500 | 1438954400 | 26550 | 26500 | 26550 | 26500 | 57 |
| 490 | 20240531 | 102400 | 1437443800 | 26550 | 26550 | 26550 | 26550 | 124 |
| 491 | 20240531 | 102300 | 1434151600 | 26550 | 26550 | 26550 | 26550 | 2 |
| 492 | 20240531 | 102200 | 1434098500 | 26550 | 26550 | 26550 | 26550 | 2288 |
| 493 | 20240531 | 102100 | 1373352100 | 26550 | 26550 | 26550 | 26550 | 219 |
| 494 | 20240531 | 102000 | 1367537650 | 26500 | 26550 | 26550 | 26500 | 2598 |
| 495 | 20240531 | 101900 | 1298601750 | 26550 | 26600 | 26600 | 26550 | 1194 |
| 496 | 20240531 | 101800 | 1266897300 | 26550 | 26550 | 26550 | 26550 | 442 |
| 497 | 20240531 | 101700 | 1255162200 | 26600 | 26600 | 26600 | 26600 | 19 |
| 498 | 20240531 | 101600 | 1254656800 | 26550 | 26600 | 26600 | 26550 | 144 |
| 499 | 20240531 | 101500 | 1250830000 | 26550 | 26550 | 26550 | 26550 | 165 |
| 500 | 20240531 | 101400 | 1246449250 | 26550 | 26600 | 26600 | 26550 | 380 |
| 501 | 20240531 | 101300 | 1236345450 | 26600 | 26600 | 26600 | 26600 | 88 |
| 502 | 20240531 | 101200 | 1234004650 | 26600 | 26600 | 26600 | 26600 | 1 |
| 503 | 20240531 | 101100 | 1233978050 | 26550 | 26550 | 26550 | 26550 | 95 |
| 504 | 20240531 | 101000 | 1231455800 | 26550 | 26600 | 26600 | 26550 | 97 |
| 505 | 20240531 | 100900 | 1228876700 | 26600 | 26600 | 26600 | 26600 | 14 |
| 506 | 20240531 | 100800 | 1228504300 | 26550 | 26550 | 26550 | 26550 | 27 |
| 507 | 20240531 | 100700 | 1227787450 | 26550 | 26550 | 26600 | 26550 | 643 |
| 508 | 20240531 | 100600 | 1210715650 | 26550 | 26600 | 26600 | 26550 | 539 |
| 509 | 20240531 | 100500 | 1196403200 | 26600 | 26550 | 26600 | 26550 | 52 |
| 510 | 20240531 | 100400 | 1195022500 | 26550 | 26600 | 26600 | 26550 | 153 |
| 511 | 20240531 | 100300 | 1190960250 | 26600 | 26600 | 26600 | 26600 | 327 |
| 512 | 20240531 | 100200 | 1182262050 | 26550 | 26600 | 26600 | 26550 | 283 |
| 513 | 20240531 | 100100 | 1174734650 | 26600 | 26600 | 26600 | 26600 | 1416 |
| 514 | 20240531 | 100000 | 1137069050 | 26550 | 26600 | 26600 | 26550 | 13 |
| 515 | 20240531 | 095900 | 1136723550 | 26550 | 26550 | 26550 | 26550 | 3 |
| 516 | 20240531 | 095800 | 1136643900 | 26550 | 26550 | 26550 | 26550 | 602 |
| 517 | 20240531 | 095700 | 1120660800 | 26550 | 26550 | 26550 | 26550 | 311 |
| 518 | 20240531 | 095600 | 1112403750 | 26550 | 26550 | 26550 | 26550 | 471 |
| 519 | 20240531 | 095500 | 1099898700 | 26550 | 26550 | 26550 | 26550 | 1212 |
| 520 | 20240531 | 095400 | 1067720100 | 26600 | 26600 | 26600 | 26600 | 3 |
| 521 | 20240531 | 095300 | 1067640300 | 26600 | 26600 | 26600 | 26600 | 6 |
| 522 | 20240531 | 095200 | 1067480700 | 26600 | 26550 | 26600 | 26550 | 226 |
| 523 | 20240531 | 095100 | 1061480300 | 26550 | 26550 | 26550 | 26550 | 20 |
| 524 | 20240531 | 095000 | 1060949300 | 26550 | 26550 | 26600 | 26550 | 218 |
| 525 | 20240531 | 094900 | 1055161350 | 26550 | 26550 | 26550 | 26550 | 123 |
| 526 | 20240531 | 094800 | 1051895700 | 26550 | 26550 | 26550 | 26550 | 490 |
| 527 | 20240531 | 094700 | 1038886200 | 26550 | 26550 | 26550 | 26550 | 710 |
| 528 | 20240531 | 094600 | 1020035700 | 26550 | 26600 | 26600 | 26550 | 910 |
| 529 | 20240531 | 094500 | 995859250 | 26600 | 26650 | 26650 | 26600 | 950 |
| 530 | 20240531 | 094400 | 970588250 | 26650 | 26700 | 26700 | 26650 | 27 |
| 531 | 20240531 | 094300 | 969867400 | 26700 | 26700 | 26700 | 26700 | 4 |
| 532 | 20240531 | 094200 | 969760600 | 26650 | 26700 | 26700 | 26650 | 393 |
| 533 | 20240531 | 094100 | 959274600 | 26700 | 26700 | 26700 | 26700 | 0 |
| 534 | 20240531 | 094000 | 959274600 | 26700 | 26700 | 26700 | 26700 | 6 |
| 535 | 20240531 | 093900 | 959114400 | 26700 | 26600 | 26700 | 26600 | 102 |
| 536 | 20240531 | 093800 | 956401000 | 26600 | 26600 | 26750 | 26600 | 8682 |
| 537 | 20240531 | 093700 | 725389050 | 26600 | 26550 | 26600 | 26550 | 60 |
| 538 | 20240531 | 093600 | 723795950 | 26600 | 26600 | 26600 | 26600 | 632 |
| 539 | 20240531 | 093500 | 706984750 | 26600 | 26600 | 26600 | 26600 | 192 |
| 540 | 20240531 | 093400 | 701877550 | 26600 | 26600 | 26600 | 26550 | 68 |
| 541 | 20240531 | 093300 | 700071250 | 26550 | 26600 | 26600 | 26550 | 11 |
| 542 | 20240531 | 093200 | 699779150 | 26600 | 26600 | 26600 | 26600 | 135 |
| 543 | 20240531 | 093100 | 696188150 | 26600 | 26600 | 26600 | 26550 | 1468 |
| 544 | 20240531 | 093000 | 657185850 | 26600 | 26650 | 26650 | 26600 | 494 |
| 545 | 20240531 | 092900 | 644020800 | 26650 | 26600 | 26650 | 26600 | 26 |
| 546 | 20240531 | 092800 | 643328400 | 26600 | 26650 | 26650 | 26600 | 13 |
| 547 | 20240531 | 092700 | 642982500 | 26650 | 26650 | 26650 | 26600 | 1200 |
| 548 | 20240531 | 092600 | 611002850 | 26650 | 26650 | 26650 | 26650 | 321 |
| 549 | 20240531 | 092500 | 602448200 | 26650 | 26600 | 26650 | 26600 | 263 |
| 550 | 20240531 | 092400 | 595452050 | 26650 | 26650 | 26650 | 26650 | 882 |
| 551 | 20240531 | 092300 | 571946750 | 26650 | 26700 | 26750 | 26650 | 241 |
| 552 | 20240531 | 092200 | 565512350 | 26700 | 26700 | 26700 | 26700 | 220 |
| 553 | 20240531 | 092100 | 559638350 | 26700 | 26650 | 26700 | 26650 | 293 |
| 554 | 20240531 | 092000 | 551815600 | 26700 | 26700 | 26700 | 26650 | 34 |
| 555 | 20240531 | 091900 | 550908250 | 26700 | 26700 | 26700 | 26700 | 325 |
| 556 | 20240531 | 091800 | 542230750 | 26700 | 26650 | 26700 | 26650 | 748 |
| 557 | 20240531 | 091700 | 522290600 | 26650 | 26650 | 26650 | 26650 | 187 |
| 558 | 20240531 | 091600 | 517307050 | 26650 | 26650 | 26700 | 26650 | 362 |
| 559 | 20240531 | 091500 | 507656750 | 26600 | 26700 | 26700 | 26600 | 1112 |
| 560 | 20240531 | 091400 | 478060850 | 26700 | 26700 | 26700 | 26700 | 182 |
| 561 | 20240531 | 091300 | 473201450 | 26750 | 26650 | 26750 | 26600 | 429 |
| 562 | 20240531 | 091200 | 461763500 | 26650 | 26750 | 26800 | 26650 | 364 |
| 563 | 20240531 | 091100 | 452034700 | 26750 | 26750 | 26800 | 26750 | 426 |
| 564 | 20240531 | 091000 | 440619550 | 26750 | 26700 | 26750 | 26700 | 878 |
| 565 | 20240531 | 090900 | 417139050 | 26700 | 26800 | 26800 | 26700 | 742 |
| 566 | 20240531 | 090800 | 397290900 | 26750 | 26750 | 26850 | 26750 | 3282 |
| 567 | 20240531 | 090700 | 309344700 | 26750 | 26700 | 26800 | 26650 | 6825 |
| 568 | 20240531 | 090600 | 126672100 | 26700 | 26750 | 26750 | 26650 | 120 |
| 569 | 20240531 | 090500 | 123468250 | 26700 | 26650 | 26700 | 26650 | 154 |
| 570 | 20240531 | 090400 | 119357000 | 26700 | 26700 | 26750 | 26650 | 288 |
| 571 | 20240531 | 090300 | 111667400 | 26650 | 26650 | 26750 | 26650 | 112 |
| 572 | 20240531 | 090200 | 108681100 | 26700 | 26750 | 26750 | 26600 | 619 |
| 573 | 20240531 | 090100 | 92136450 | 26650 | 26600 | 26650 | 26550 | 815 |
| 574 | 20240531 | 090000 | 70462200 | 26650 | 26750 | 26750 | 26650 | 2632 |