30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 11667 |
| 3 | 20241203 | 183100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20241203 | 183000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20241203 | 182900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20241203 | 182800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20241203 | 182700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20241203 | 182600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20241203 | 182500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20241203 | 182400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20241203 | 182300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20241203 | 182200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20241203 | 182100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20241203 | 182000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20241203 | 181900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20241203 | 181800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20241203 | 181700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20241203 | 181600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20241203 | 181500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20241203 | 181400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20241203 | 181300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20241203 | 181200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20241203 | 181100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20241203 | 181000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20241203 | 180900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20241203 | 180800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20241203 | 180700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20241203 | 180600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20241203 | 180500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20241203 | 180400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20241203 | 180300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20241203 | 180200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 11667 |
| 33 | 20241203 | 180100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20241203 | 180000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20241203 | 175900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20241203 | 175800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20241203 | 175700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20241203 | 175600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20241203 | 175500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20241203 | 175400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20241203 | 175300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20241203 | 175200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20241203 | 175100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20241203 | 175000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20241203 | 174900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20241203 | 174800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20241203 | 174700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20241203 | 174600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20241203 | 174500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20241203 | 174400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20241203 | 174300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20241203 | 174200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20241203 | 174100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20241203 | 174000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20241203 | 173900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20241203 | 173800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20241203 | 173700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20241203 | 173600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20241203 | 173500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20241203 | 173400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20241203 | 173300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20241203 | 173200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 11667 |
| 63 | 20241203 | 173100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20241203 | 173000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20241203 | 172900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20241203 | 172800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20241203 | 172700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20241203 | 172600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20241203 | 172500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20241203 | 172400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20241203 | 172300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20241203 | 172200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20241203 | 172100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20241203 | 172000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20241203 | 171900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20241203 | 171800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20241203 | 171700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20241203 | 171600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20241203 | 171500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20241203 | 171400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20241203 | 171300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20241203 | 171200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20241203 | 171100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20241203 | 171000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20241203 | 170900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20241203 | 170800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20241203 | 170700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20241203 | 170600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20241203 | 170500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20241203 | 170400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20241203 | 170300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20241203 | 170200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 11667 |
| 93 | 20241203 | 170100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20241203 | 170000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20241203 | 165900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20241203 | 165800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20241203 | 165700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20241203 | 165600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20241203 | 165500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20241203 | 165400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20241203 | 165300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20241203 | 165200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20241203 | 165100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20241203 | 165000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20241203 | 164900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20241203 | 164800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20241203 | 164700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20241203 | 164600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20241203 | 164500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20241203 | 164400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20241203 | 164300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20241203 | 164200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20241203 | 164100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20241203 | 164000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20241203 | 163900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20241203 | 163800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20241203 | 163700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20241203 | 163600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20241203 | 163500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20241203 | 163400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20241203 | 163300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20241203 | 163200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 11667 |
| 123 | 20241203 | 163100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20241203 | 163000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20241203 | 162900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20241203 | 162800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20241203 | 162700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20241203 | 162600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20241203 | 162500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20241203 | 162400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20241203 | 162300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20241203 | 162200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20241203 | 162100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20241203 | 162000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20241203 | 161900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20241203 | 161800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20241203 | 161700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20241203 | 161600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20241203 | 161500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20241203 | 161400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20241203 | 161300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20241203 | 161200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20241203 | 161100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20241203 | 161000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20241203 | 160900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20241203 | 160800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20241203 | 160700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20241203 | 160600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20241203 | 160500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20241203 | 160400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20241203 | 160300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20241203 | 160200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 11667 |
| 153 | 20241203 | 160100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20241203 | 160000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20241203 | 155900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20241203 | 155800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20241203 | 155700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20241203 | 155600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20241203 | 155500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20241203 | 155400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20241203 | 155300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20241203 | 155200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20241203 | 155100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20241203 | 155000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20241203 | 154900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20241203 | 154800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20241203 | 154700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20241203 | 154600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20241203 | 154500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20241203 | 154400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20241203 | 154300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20241203 | 154200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20241203 | 154100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20241203 | 154000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20241203 | 153900 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20241203 | 153800 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20241203 | 153700 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20241203 | 153600 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20241203 | 153500 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20241203 | 153400 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20241203 | 153300 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20241203 | 153200 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 11667 |
| 183 | 20241203 | 153100 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20241203 | 153000 | 7174527950 | 29450 | 29450 | 29450 | 29450 | 11667 |
| 185 | 20241203 | 152900 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20241203 | 152800 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20241203 | 152700 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20241203 | 152600 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20241203 | 152500 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20241203 | 152400 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20241203 | 152300 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20241203 | 152200 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20241203 | 152100 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20241203 | 152000 | 6830934800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20241203 | 151900 | 6830934800 | 29450 | 29450 | 29450 | 29400 | 482 |
| 196 | 20241203 | 151800 | 6816754850 | 29450 | 29400 | 29450 | 29400 | 2953 |
| 197 | 20241203 | 151700 | 6729915550 | 29400 | 29450 | 29450 | 29400 | 509 |
| 198 | 20241203 | 151600 | 6714940500 | 29450 | 29450 | 29450 | 29400 | 501 |
| 199 | 20241203 | 151500 | 6700191850 | 29450 | 29400 | 29450 | 29400 | 313 |
| 200 | 20241203 | 151400 | 6690985350 | 29400 | 29450 | 29450 | 29400 | 61 |
| 201 | 20241203 | 151300 | 6689190250 | 29400 | 29450 | 29450 | 29400 | 243 |
| 202 | 20241203 | 151200 | 6682037400 | 29450 | 29400 | 29450 | 29400 | 223 |
| 203 | 20241203 | 151100 | 6675478650 | 29450 | 29400 | 29450 | 29350 | 231 |
| 204 | 20241203 | 151000 | 6668686400 | 29400 | 29350 | 29400 | 29350 | 56 |
| 205 | 20241203 | 150900 | 6667040950 | 29400 | 29400 | 29450 | 29350 | 442 |
| 206 | 20241203 | 150800 | 6654064200 | 29450 | 29400 | 29450 | 29350 | 101 |
| 207 | 20241203 | 150700 | 6651094200 | 29450 | 29400 | 29450 | 29400 | 184 |
| 208 | 20241203 | 150600 | 6645683550 | 29400 | 29400 | 29450 | 29350 | 364 |
| 209 | 20241203 | 150500 | 6634972150 | 29400 | 29450 | 29450 | 29400 | 377 |
| 210 | 20241203 | 150400 | 6623888250 | 29450 | 29450 | 29450 | 29450 | 4 |
| 211 | 20241203 | 150300 | 6623770450 | 29350 | 29400 | 29450 | 29350 | 360 |
| 212 | 20241203 | 150200 | 6613187700 | 29400 | 29450 | 29450 | 29400 | 559 |
| 213 | 20241203 | 150100 | 6596749400 | 29450 | 29450 | 29450 | 29450 | 69 |
| 214 | 20241203 | 150000 | 6594717350 | 29400 | 29450 | 29450 | 29400 | 283 |
| 215 | 20241203 | 145900 | 6586393800 | 29450 | 29400 | 29450 | 29400 | 23 |
| 216 | 20241203 | 145800 | 6585716500 | 29450 | 29400 | 29450 | 29400 | 112 |
| 217 | 20241203 | 145700 | 6582420150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20241203 | 145600 | 6582420150 | 29400 | 29400 | 29450 | 29400 | 827 |
| 219 | 20241203 | 145500 | 6558106300 | 29350 | 29400 | 29400 | 29350 | 662 |
| 220 | 20241203 | 145400 | 6538647150 | 29450 | 29450 | 29450 | 29450 | 324 |
| 221 | 20241203 | 145300 | 6529105350 | 29400 | 29400 | 29400 | 29400 | 1 |
| 222 | 20241203 | 145200 | 6529075950 | 29400 | 29400 | 29400 | 29400 | 36 |
| 223 | 20241203 | 145100 | 6528017550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20241203 | 145000 | 6528017550 | 29350 | 29400 | 29400 | 29350 | 79 |
| 225 | 20241203 | 144900 | 6525695300 | 29400 | 29350 | 29400 | 29350 | 158 |
| 226 | 20241203 | 144800 | 6521056250 | 29350 | 29350 | 29350 | 29350 | 75 |
| 227 | 20241203 | 144700 | 6518855000 | 29350 | 29400 | 29400 | 29350 | 109 |
| 228 | 20241203 | 144600 | 6515654100 | 29450 | 29400 | 29450 | 29400 | 81 |
| 229 | 20241203 | 144500 | 6513270550 | 29400 | 29400 | 29400 | 29300 | 1168 |
| 230 | 20241203 | 144400 | 6478985500 | 29450 | 29450 | 29500 | 29450 | 1595 |
| 231 | 20241203 | 144300 | 6432012550 | 29400 | 29350 | 29450 | 29350 | 750 |
| 232 | 20241203 | 144200 | 6409961900 | 29350 | 29350 | 29350 | 29350 | 19 |
| 233 | 20241203 | 144100 | 6409404250 | 29350 | 29350 | 29400 | 29300 | 182 |
| 234 | 20241203 | 144000 | 6404063000 | 29400 | 29350 | 29400 | 29300 | 603 |
| 235 | 20241203 | 143900 | 6386384000 | 29350 | 29350 | 29350 | 29350 | 61 |
| 236 | 20241203 | 143800 | 6384593650 | 29300 | 29350 | 29350 | 29300 | 285 |
| 237 | 20241203 | 143700 | 6376230650 | 29350 | 29350 | 29400 | 29300 | 554 |
| 238 | 20241203 | 143600 | 6359985500 | 29300 | 29300 | 29300 | 29300 | 49 |
| 239 | 20241203 | 143500 | 6358549800 | 29300 | 29350 | 29350 | 29300 | 564 |
| 240 | 20241203 | 143400 | 6342013800 | 29350 | 29350 | 29400 | 29350 | 128 |
| 241 | 20241203 | 143300 | 6338255250 | 29350 | 29350 | 29350 | 29350 | 91 |
| 242 | 20241203 | 143200 | 6335584400 | 29350 | 29350 | 29350 | 29350 | 93 |
| 243 | 20241203 | 143100 | 6332854850 | 29300 | 29400 | 29400 | 29300 | 120 |
| 244 | 20241203 | 143000 | 6329331650 | 29350 | 29350 | 29350 | 29300 | 1201 |
| 245 | 20241203 | 142900 | 6294093100 | 29350 | 29350 | 29350 | 29350 | 106 |
| 246 | 20241203 | 142800 | 6290982000 | 29400 | 29350 | 29400 | 29350 | 221 |
| 247 | 20241203 | 142700 | 6284489700 | 29400 | 29350 | 29400 | 29350 | 23 |
| 248 | 20241203 | 142600 | 6283814600 | 29350 | 29350 | 29350 | 29350 | 109 |
| 249 | 20241203 | 142500 | 6280615450 | 29350 | 29350 | 29350 | 29300 | 573 |
| 250 | 20241203 | 142400 | 6263819350 | 29350 | 29350 | 29350 | 29350 | 228 |
| 251 | 20241203 | 142300 | 6257127550 | 29350 | 29400 | 29400 | 29350 | 158 |
| 252 | 20241203 | 142200 | 6252485250 | 29400 | 29300 | 29400 | 29300 | 344 |
| 253 | 20241203 | 142100 | 6242396550 | 29300 | 29300 | 29300 | 29300 | 226 |
| 254 | 20241203 | 142000 | 6235774750 | 29250 | 29350 | 29350 | 29250 | 590 |
| 255 | 20241203 | 141900 | 6218486500 | 29350 | 29350 | 29400 | 29350 | 108 |
| 256 | 20241203 | 141800 | 6215314850 | 29350 | 29350 | 29350 | 29350 | 102 |
| 257 | 20241203 | 141700 | 6212321150 | 29400 | 29400 | 29400 | 29350 | 68 |
| 258 | 20241203 | 141600 | 6210323700 | 29400 | 29300 | 29400 | 29300 | 361 |
| 259 | 20241203 | 141500 | 6199729300 | 29300 | 29300 | 29300 | 29250 | 1008 |
| 260 | 20241203 | 141400 | 6170215400 | 29300 | 29300 | 29300 | 29300 | 115 |
| 261 | 20241203 | 141300 | 6166845900 | 29300 | 29300 | 29350 | 29300 | 209 |
| 262 | 20241203 | 141200 | 6160720450 | 29300 | 29350 | 29350 | 29300 | 228 |
| 263 | 20241203 | 141100 | 6154039900 | 29300 | 29300 | 29300 | 29300 | 145 |
| 264 | 20241203 | 141000 | 6149791400 | 29300 | 29300 | 29350 | 29250 | 1049 |
| 265 | 20241203 | 140900 | 6119059800 | 29300 | 29350 | 29350 | 29300 | 105 |
| 266 | 20241203 | 140800 | 6115982300 | 29300 | 29350 | 29350 | 29300 | 305 |
| 267 | 20241203 | 140700 | 6107045300 | 29300 | 29350 | 29350 | 29300 | 242 |
| 268 | 20241203 | 140600 | 6099952100 | 29350 | 29300 | 29350 | 29300 | 97 |
| 269 | 20241203 | 140500 | 6097106100 | 29300 | 29300 | 29300 | 29300 | 582 |
| 270 | 20241203 | 140400 | 6080053500 | 29350 | 29350 | 29400 | 29350 | 112 |
| 271 | 20241203 | 140300 | 6076764550 | 29350 | 29400 | 29400 | 29350 | 132 |
| 272 | 20241203 | 140200 | 6072890250 | 29350 | 29350 | 29350 | 29350 | 100 |
| 273 | 20241203 | 140100 | 6069955250 | 29350 | 29300 | 29350 | 29300 | 73 |
| 274 | 20241203 | 140000 | 6067814500 | 29300 | 29350 | 29350 | 29300 | 1049 |
| 275 | 20241203 | 135900 | 6037076450 | 29350 | 29400 | 29400 | 29350 | 363 |
| 276 | 20241203 | 135800 | 6026404650 | 29400 | 29350 | 29400 | 29350 | 190 |
| 277 | 20241203 | 135700 | 6020825500 | 29300 | 29300 | 29350 | 29300 | 127 |
| 278 | 20241203 | 135600 | 6017103600 | 29350 | 29350 | 29350 | 29300 | 104 |
| 279 | 20241203 | 135500 | 6014053050 | 29300 | 29300 | 29350 | 29300 | 540 |
| 280 | 20241203 | 135400 | 5998226950 | 29350 | 29300 | 29350 | 29300 | 86 |
| 281 | 20241203 | 135300 | 5995706350 | 29350 | 29300 | 29350 | 29300 | 209 |
| 282 | 20241203 | 135200 | 5989582550 | 29300 | 29300 | 29350 | 29300 | 81 |
| 283 | 20241203 | 135100 | 5987207550 | 29350 | 29350 | 29350 | 29300 | 34 |
| 284 | 20241203 | 135000 | 5986209950 | 29350 | 29350 | 29350 | 29300 | 1053 |
| 285 | 20241203 | 134900 | 5955306450 | 29350 | 29400 | 29400 | 29350 | 95 |
| 286 | 20241203 | 134800 | 5952516400 | 29350 | 29350 | 29350 | 29350 | 196 |
| 287 | 20241203 | 134700 | 5946763800 | 29350 | 29350 | 29350 | 29350 | 144 |
| 288 | 20241203 | 134600 | 5942537400 | 29400 | 29400 | 29400 | 29400 | 93 |
| 289 | 20241203 | 134500 | 5939803200 | 29350 | 29400 | 29400 | 29350 | 937 |
| 290 | 20241203 | 134400 | 5912299550 | 29400 | 29400 | 29400 | 29400 | 14 |
| 291 | 20241203 | 134300 | 5911887950 | 29400 | 29400 | 29400 | 29400 | 345 |
| 292 | 20241203 | 134200 | 5901744950 | 29350 | 29400 | 29400 | 29350 | 92 |
| 293 | 20241203 | 134100 | 5899042900 | 29350 | 29350 | 29350 | 29350 | 58 |
| 294 | 20241203 | 134000 | 5897340600 | 29350 | 29400 | 29400 | 29350 | 721 |
| 295 | 20241203 | 133900 | 5876168500 | 29400 | 29450 | 29450 | 29400 | 182 |
| 296 | 20241203 | 133800 | 5870816900 | 29450 | 29450 | 29450 | 29400 | 118 |
| 297 | 20241203 | 133700 | 5867345550 | 29400 | 29450 | 29450 | 29400 | 92 |
| 298 | 20241203 | 133600 | 5864638150 | 29400 | 29400 | 29450 | 29400 | 150 |
| 299 | 20241203 | 133500 | 5860225950 | 29400 | 29400 | 29400 | 29400 | 525 |
| 300 | 20241203 | 133400 | 5844790950 | 29450 | 29450 | 29450 | 29400 | 86 |
| 301 | 20241203 | 133300 | 5842260000 | 29450 | 29400 | 29450 | 29400 | 99 |
| 302 | 20241203 | 133200 | 5839348800 | 29400 | 29450 | 29450 | 29400 | 226 |
| 303 | 20241203 | 133100 | 5832703700 | 29450 | 29400 | 29450 | 29400 | 979 |
| 304 | 20241203 | 133000 | 5803919800 | 29350 | 29400 | 29400 | 29350 | 2395 |
| 305 | 20241203 | 132900 | 5733544600 | 29400 | 29400 | 29450 | 29400 | 64 |
| 306 | 20241203 | 132800 | 5731662250 | 29400 | 29450 | 29450 | 29400 | 89 |
| 307 | 20241203 | 132700 | 5729043100 | 29400 | 29450 | 29450 | 29400 | 68 |
| 308 | 20241203 | 132600 | 5727042350 | 29400 | 29400 | 29400 | 29400 | 169 |
| 309 | 20241203 | 132500 | 5722073750 | 29400 | 29400 | 29450 | 29350 | 804 |
| 310 | 20241203 | 132400 | 5698434700 | 29400 | 29450 | 29450 | 29400 | 113 |
| 311 | 20241203 | 132300 | 5695108600 | 29450 | 29350 | 29450 | 29350 | 383 |
| 312 | 20241203 | 132200 | 5683848900 | 29350 | 29400 | 29400 | 29350 | 1223 |
| 313 | 20241203 | 132100 | 5647952050 | 29350 | 29350 | 29450 | 29350 | 122 |
| 314 | 20241203 | 132000 | 5644368950 | 29400 | 29400 | 29400 | 29350 | 599 |
| 315 | 20241203 | 131900 | 5626770050 | 29450 | 29450 | 29450 | 29400 | 97 |
| 316 | 20241203 | 131800 | 5623915200 | 29450 | 29350 | 29450 | 29350 | 204 |
| 317 | 20241203 | 131700 | 5617918750 | 29350 | 29400 | 29400 | 29350 | 96 |
| 318 | 20241203 | 131600 | 5615099100 | 29400 | 29400 | 29400 | 29350 | 169 |
| 319 | 20241203 | 131500 | 5610132300 | 29400 | 29400 | 29400 | 29350 | 935 |
| 320 | 20241203 | 131400 | 5582689100 | 29400 | 29400 | 29450 | 29400 | 63 |
| 321 | 20241203 | 131300 | 5580836100 | 29450 | 29400 | 29450 | 29400 | 265 |
| 322 | 20241203 | 131200 | 5573044250 | 29400 | 29400 | 29450 | 29350 | 203 |
| 323 | 20241203 | 131100 | 5567078700 | 29400 | 29400 | 29400 | 29350 | 182 |
| 324 | 20241203 | 131000 | 5561727950 | 29400 | 29450 | 29450 | 29350 | 565 |
| 325 | 20241203 | 130900 | 5545117350 | 29450 | 29450 | 29450 | 29450 | 20 |
| 326 | 20241203 | 130800 | 5544528350 | 29400 | 29350 | 29400 | 29350 | 223 |
| 327 | 20241203 | 130700 | 5537972200 | 29350 | 29350 | 29350 | 29350 | 35 |
| 328 | 20241203 | 130600 | 5536944950 | 29400 | 29350 | 29400 | 29350 | 776 |
| 329 | 20241203 | 130500 | 5514167500 | 29400 | 29350 | 29400 | 29350 | 539 |
| 330 | 20241203 | 130400 | 5498346950 | 29350 | 29350 | 29350 | 29350 | 59 |
| 331 | 20241203 | 130300 | 5496615300 | 29400 | 29400 | 29400 | 29350 | 195 |
| 332 | 20241203 | 130200 | 5490887750 | 29400 | 29350 | 29400 | 29350 | 74 |
| 333 | 20241203 | 130100 | 5488714050 | 29400 | 29400 | 29400 | 29400 | 285 |
| 334 | 20241203 | 130000 | 5480335050 | 29450 | 29400 | 29450 | 29400 | 1079 |
| 335 | 20241203 | 125900 | 5448608200 | 29400 | 29400 | 29450 | 29400 | 116 |
| 336 | 20241203 | 125800 | 5445197650 | 29400 | 29400 | 29400 | 29400 | 51 |
| 337 | 20241203 | 125700 | 5443698250 | 29450 | 29400 | 29450 | 29400 | 76 |
| 338 | 20241203 | 125600 | 5441461950 | 29450 | 29400 | 29450 | 29400 | 934 |
| 339 | 20241203 | 125500 | 5413997350 | 29400 | 29400 | 29450 | 29400 | 567 |
| 340 | 20241203 | 125400 | 5397324850 | 29400 | 29400 | 29450 | 29400 | 145 |
| 341 | 20241203 | 125300 | 5393060150 | 29400 | 29450 | 29450 | 29400 | 361 |
| 342 | 20241203 | 125200 | 5382434950 | 29450 | 29450 | 29500 | 29450 | 112 |
| 343 | 20241203 | 125100 | 5379136450 | 29500 | 29450 | 29500 | 29450 | 146 |
| 344 | 20241203 | 125000 | 5374834350 | 29450 | 29450 | 29450 | 29400 | 775 |
| 345 | 20241203 | 124900 | 5352021250 | 29450 | 29500 | 29500 | 29450 | 149 |
| 346 | 20241203 | 124800 | 5347629450 | 29500 | 29450 | 29500 | 29450 | 187 |
| 347 | 20241203 | 124700 | 5342114900 | 29450 | 29450 | 29500 | 29450 | 58 |
| 348 | 20241203 | 124600 | 5340406750 | 29450 | 29500 | 29500 | 29450 | 37 |
| 349 | 20241203 | 124500 | 5339317050 | 29500 | 29450 | 29500 | 29400 | 1079 |
| 350 | 20241203 | 124400 | 5307552100 | 29450 | 29450 | 29450 | 29450 | 50 |
| 351 | 20241203 | 124300 | 5306079600 | 29450 | 29400 | 29450 | 29400 | 183 |
| 352 | 20241203 | 124200 | 5300690550 | 29450 | 29400 | 29450 | 29400 | 72 |
| 353 | 20241203 | 124100 | 5298572000 | 29400 | 29400 | 29400 | 29400 | 71 |
| 354 | 20241203 | 124000 | 5296484600 | 29400 | 29450 | 29500 | 29400 | 474 |
| 355 | 20241203 | 123900 | 5282533700 | 29450 | 29400 | 29450 | 29400 | 205 |
| 356 | 20241203 | 123800 | 5276496600 | 29400 | 29400 | 29400 | 29400 | 260 |
| 357 | 20241203 | 123700 | 5268852600 | 29400 | 29400 | 29450 | 29400 | 56 |
| 358 | 20241203 | 123600 | 5267204950 | 29400 | 29350 | 29400 | 29350 | 102 |
| 359 | 20241203 | 123500 | 5264209250 | 29350 | 29400 | 29400 | 29350 | 518 |
| 360 | 20241203 | 123400 | 5248998450 | 29400 | 29450 | 29450 | 29400 | 325 |
| 361 | 20241203 | 123300 | 5239438400 | 29450 | 29400 | 29450 | 29400 | 253 |
| 362 | 20241203 | 123200 | 5231989450 | 29400 | 29400 | 29400 | 29400 | 60 |
| 363 | 20241203 | 123100 | 5230225450 | 29450 | 29350 | 29450 | 29350 | 224 |
| 364 | 20241203 | 123000 | 5223628850 | 29350 | 29450 | 29450 | 29350 | 1085 |
| 365 | 20241203 | 122900 | 5191694300 | 29450 | 29450 | 29450 | 29450 | 3 |
| 366 | 20241203 | 122800 | 5191605950 | 29450 | 29450 | 29450 | 29450 | 37 |
| 367 | 20241203 | 122700 | 5190516300 | 29450 | 29450 | 29450 | 29400 | 179 |
| 368 | 20241203 | 122600 | 5185248650 | 29450 | 29400 | 29450 | 29400 | 143 |
| 369 | 20241203 | 122500 | 5181039300 | 29400 | 29400 | 29450 | 29400 | 451 |
| 370 | 20241203 | 122400 | 5167779800 | 29400 | 29500 | 29500 | 29400 | 86 |
| 371 | 20241203 | 122300 | 5165248250 | 29450 | 29450 | 29450 | 29450 | 83 |
| 372 | 20241203 | 122200 | 5162803900 | 29450 | 29450 | 29450 | 29400 | 170 |
| 373 | 20241203 | 122100 | 5157799150 | 29450 | 29450 | 29450 | 29400 | 138 |
| 374 | 20241203 | 122000 | 5153739800 | 29450 | 29450 | 29500 | 29400 | 535 |
| 375 | 20241203 | 121900 | 5137991500 | 29500 | 29450 | 29500 | 29450 | 949 |
| 376 | 20241203 | 121800 | 5109996550 | 29450 | 29400 | 29450 | 29350 | 453 |
| 377 | 20241203 | 121700 | 5096671200 | 29350 | 29350 | 29400 | 29350 | 115 |
| 378 | 20241203 | 121600 | 5093295700 | 29350 | 29400 | 29400 | 29350 | 178 |
| 379 | 20241203 | 121500 | 5088064550 | 29400 | 29350 | 29400 | 29300 | 1735 |
| 380 | 20241203 | 121400 | 5037139500 | 29350 | 29400 | 29400 | 29350 | 91 |
| 381 | 20241203 | 121300 | 5034468400 | 29350 | 29350 | 29350 | 29350 | 81 |
| 382 | 20241203 | 121200 | 5032091050 | 29350 | 29400 | 29400 | 29350 | 145 |
| 383 | 20241203 | 121100 | 5027833500 | 29350 | 29350 | 29350 | 29350 | 40 |
| 384 | 20241203 | 121000 | 5026659500 | 29350 | 29350 | 29350 | 29350 | 432 |
| 385 | 20241203 | 120900 | 5013980300 | 29350 | 29300 | 29350 | 29300 | 311 |
| 386 | 20241203 | 120800 | 5004857950 | 29300 | 29300 | 29300 | 29300 | 78 |
| 387 | 20241203 | 120700 | 5002572550 | 29300 | 29300 | 29300 | 29300 | 36 |
| 388 | 20241203 | 120600 | 5001517750 | 29300 | 29300 | 29350 | 29300 | 257 |
| 389 | 20241203 | 120500 | 4993985950 | 29300 | 29300 | 29350 | 29300 | 576 |
| 390 | 20241203 | 120400 | 4977104150 | 29300 | 29300 | 29300 | 29300 | 43 |
| 391 | 20241203 | 120300 | 4975844250 | 29300 | 29300 | 29350 | 29300 | 248 |
| 392 | 20241203 | 120200 | 4968575950 | 29300 | 29250 | 29300 | 29250 | 346 |
| 393 | 20241203 | 120100 | 4958441900 | 29250 | 29250 | 29300 | 29250 | 61 |
| 394 | 20241203 | 120000 | 4956657500 | 29250 | 29300 | 29300 | 29250 | 1029 |
| 395 | 20241203 | 115900 | 4926534400 | 29350 | 29300 | 29350 | 29300 | 95 |
| 396 | 20241203 | 115800 | 4923750850 | 29300 | 29300 | 29350 | 29300 | 57 |
| 397 | 20241203 | 115700 | 4922080600 | 29300 | 29300 | 29350 | 29300 | 211 |
| 398 | 20241203 | 115600 | 4915896550 | 29300 | 29300 | 29300 | 29300 | 39 |
| 399 | 20241203 | 115500 | 4914753850 | 29300 | 29350 | 29350 | 29300 | 558 |
| 400 | 20241203 | 115400 | 4898398800 | 29300 | 29300 | 29350 | 29300 | 89 |
| 401 | 20241203 | 115300 | 4895789250 | 29300 | 29300 | 29300 | 29300 | 56 |
| 402 | 20241203 | 115200 | 4894148450 | 29300 | 29350 | 29350 | 29300 | 929 |
| 403 | 20241203 | 115100 | 4866928400 | 29350 | 29300 | 29350 | 29300 | 78 |
| 404 | 20241203 | 115000 | 4864639850 | 29350 | 29300 | 29350 | 29300 | 448 |
| 405 | 20241203 | 114900 | 4851512950 | 29300 | 29300 | 29300 | 29300 | 2 |
| 406 | 20241203 | 114800 | 4851454350 | 29300 | 29300 | 29300 | 29250 | 381 |
| 407 | 20241203 | 114700 | 4840292850 | 29250 | 29250 | 29250 | 29250 | 78 |
| 408 | 20241203 | 114600 | 4838011350 | 29250 | 29250 | 29300 | 29250 | 192 |
| 409 | 20241203 | 114500 | 4832390350 | 29250 | 29300 | 29300 | 29250 | 981 |
| 410 | 20241203 | 114400 | 4803689200 | 29350 | 29400 | 29400 | 29300 | 241 |
| 411 | 20241203 | 114300 | 4796604650 | 29350 | 29250 | 29350 | 29250 | 405 |
| 412 | 20241203 | 114200 | 4784728500 | 29250 | 29250 | 29300 | 29250 | 232 |
| 413 | 20241203 | 114100 | 4777935800 | 29300 | 29250 | 29300 | 29250 | 95 |
| 414 | 20241203 | 114000 | 4775156050 | 29250 | 29250 | 29250 | 29250 | 461 |
| 415 | 20241203 | 113900 | 4761671800 | 29300 | 29300 | 29300 | 29250 | 106 |
| 416 | 20241203 | 113800 | 4758566850 | 29300 | 29300 | 29300 | 29300 | 38 |
| 417 | 20241203 | 113700 | 4757453450 | 29300 | 29300 | 29300 | 29250 | 245 |
| 418 | 20241203 | 113600 | 4750275050 | 29300 | 29200 | 29300 | 29200 | 584 |
| 419 | 20241203 | 113500 | 4733183950 | 29200 | 29250 | 29250 | 29200 | 579 |
| 420 | 20241203 | 113400 | 4716256900 | 29250 | 29250 | 29250 | 29200 | 271 |
| 421 | 20241203 | 113300 | 4708333950 | 29200 | 29250 | 29300 | 29200 | 213 |
| 422 | 20241203 | 113200 | 4702103700 | 29250 | 29250 | 29250 | 29250 | 36 |
| 423 | 20241203 | 113100 | 4701050700 | 29250 | 29250 | 29250 | 29200 | 264 |
| 424 | 20241203 | 113000 | 4693333100 | 29250 | 29200 | 29250 | 29150 | 1112 |
| 425 | 20241203 | 112900 | 4660873450 | 29250 | 29200 | 29250 | 29200 | 121 |
| 426 | 20241203 | 112800 | 4657338750 | 29200 | 29200 | 29250 | 29200 | 2351 |
| 427 | 20241203 | 112700 | 4588675900 | 29250 | 29250 | 29250 | 29200 | 196 |
| 428 | 20241203 | 112600 | 4582945400 | 29250 | 29200 | 29250 | 29200 | 45 |
| 429 | 20241203 | 112500 | 4581631200 | 29200 | 29200 | 29250 | 29200 | 898 |
| 430 | 20241203 | 112400 | 4555409100 | 29200 | 29250 | 29250 | 29200 | 166 |
| 431 | 20241203 | 112300 | 4550556350 | 29250 | 29200 | 29250 | 29200 | 85 |
| 432 | 20241203 | 112200 | 4548074300 | 29250 | 29200 | 29250 | 29200 | 137 |
| 433 | 20241203 | 112100 | 4544070850 | 29200 | 29150 | 29200 | 29150 | 522 |
| 434 | 20241203 | 112000 | 4528830250 | 29200 | 29200 | 29250 | 29150 | 2222 |
| 435 | 20241203 | 111900 | 4463947050 | 29250 | 29250 | 29250 | 29250 | 1479 |
| 436 | 20241203 | 111800 | 4420686300 | 29250 | 29250 | 29300 | 29250 | 608 |
| 437 | 20241203 | 111700 | 4402894150 | 29250 | 29300 | 29300 | 29250 | 112 |
| 438 | 20241203 | 111600 | 4399618100 | 29250 | 29250 | 29250 | 29250 | 421 |
| 439 | 20241203 | 111500 | 4387303850 | 29250 | 29300 | 29350 | 29250 | 2044 |
| 440 | 20241203 | 111400 | 4327468500 | 29300 | 29350 | 29350 | 29300 | 365 |
| 441 | 20241203 | 111300 | 4316771950 | 29300 | 29300 | 29350 | 29300 | 54 |
| 442 | 20241203 | 111200 | 4315188150 | 29300 | 29300 | 29350 | 29300 | 85 |
| 443 | 20241203 | 111100 | 4312694950 | 29300 | 29350 | 29350 | 29300 | 81 |
| 444 | 20241203 | 111000 | 4310321150 | 29300 | 29350 | 29350 | 29300 | 460 |
| 445 | 20241203 | 110900 | 4296840600 | 29350 | 29300 | 29350 | 29300 | 124 |
| 446 | 20241203 | 110800 | 4293201400 | 29300 | 29300 | 29300 | 29300 | 103 |
| 447 | 20241203 | 110700 | 4290183500 | 29300 | 29300 | 29300 | 29300 | 175 |
| 448 | 20241203 | 110600 | 4285056000 | 29300 | 29300 | 29350 | 29300 | 181 |
| 449 | 20241203 | 110500 | 4279750450 | 29300 | 29300 | 29350 | 29250 | 1230 |
| 450 | 20241203 | 110400 | 4243766950 | 29350 | 29300 | 29350 | 29300 | 201 |
| 451 | 20241203 | 110300 | 4237876450 | 29300 | 29400 | 29400 | 29300 | 3546 |
| 452 | 20241203 | 110200 | 4133924000 | 29400 | 29400 | 29400 | 29400 | 242 |
| 453 | 20241203 | 110100 | 4126809200 | 29400 | 29350 | 29450 | 29350 | 129 |
| 454 | 20241203 | 110000 | 4123019750 | 29350 | 29400 | 29400 | 29300 | 1104 |
| 455 | 20241203 | 105900 | 4090625350 | 29400 | 29450 | 29450 | 29350 | 644 |
| 456 | 20241203 | 105800 | 4071692900 | 29400 | 29450 | 29450 | 29400 | 43 |
| 457 | 20241203 | 105700 | 4070428400 | 29400 | 29450 | 29450 | 29400 | 159 |
| 458 | 20241203 | 105600 | 4065748550 | 29400 | 29400 | 29400 | 29400 | 43 |
| 459 | 20241203 | 105500 | 4064484350 | 29400 | 29400 | 29450 | 29350 | 592 |
| 460 | 20241203 | 105400 | 4047101100 | 29450 | 29450 | 29500 | 29450 | 839 |
| 461 | 20241203 | 105300 | 4022380750 | 29450 | 29450 | 29450 | 29450 | 171 |
| 462 | 20241203 | 105200 | 4017344800 | 29450 | 29400 | 29500 | 29400 | 3638 |
| 463 | 20241203 | 105100 | 3910190050 | 29400 | 29400 | 29450 | 29400 | 897 |
| 464 | 20241203 | 105000 | 3883818100 | 29350 | 29300 | 29400 | 29150 | 9659 |
| 465 | 20241203 | 104900 | 3601402200 | 29400 | 29500 | 29500 | 29200 | 5181 |
| 466 | 20241203 | 104800 | 3449593700 | 29500 | 29450 | 29500 | 29450 | 563 |
| 467 | 20241203 | 104700 | 3433006150 | 29500 | 29450 | 29500 | 29450 | 169 |
| 468 | 20241203 | 104600 | 3428028600 | 29450 | 29450 | 29450 | 29300 | 5056 |
| 469 | 20241203 | 104500 | 3279658950 | 29550 | 29450 | 29550 | 29450 | 1324 |
| 470 | 20241203 | 104400 | 3240641650 | 29500 | 29600 | 29600 | 29400 | 5946 |
| 471 | 20241203 | 104300 | 3065573200 | 29600 | 29500 | 29600 | 29500 | 5 |
| 472 | 20241203 | 104200 | 3065425400 | 29500 | 29550 | 29600 | 29500 | 1104 |
| 473 | 20241203 | 104100 | 3032806950 | 29550 | 29550 | 29600 | 29500 | 229 |
| 474 | 20241203 | 104000 | 3026039950 | 29550 | 29550 | 29550 | 29500 | 676 |
| 475 | 20241203 | 103900 | 3006084050 | 29550 | 29550 | 29550 | 29500 | 832 |
| 476 | 20241203 | 103800 | 2981501850 | 29550 | 29550 | 29550 | 29500 | 71 |
| 477 | 20241203 | 103700 | 2979404750 | 29550 | 29550 | 29550 | 29550 | 201 |
| 478 | 20241203 | 103600 | 2973465200 | 29550 | 29500 | 29550 | 29500 | 99 |
| 479 | 20241203 | 103500 | 2970540650 | 29550 | 29500 | 29550 | 29500 | 606 |
| 480 | 20241203 | 103400 | 2952654100 | 29500 | 29550 | 29550 | 29500 | 216 |
| 481 | 20241203 | 103300 | 2946272300 | 29550 | 29550 | 29550 | 29500 | 130 |
| 482 | 20241203 | 103200 | 2942430950 | 29550 | 29550 | 29550 | 29500 | 235 |
| 483 | 20241203 | 103100 | 2935488250 | 29550 | 29500 | 29550 | 29500 | 646 |
| 484 | 20241203 | 103000 | 2916412750 | 29500 | 29550 | 29600 | 29500 | 1696 |
| 485 | 20241203 | 102900 | 2866310950 | 29600 | 29550 | 29600 | 29550 | 185 |
| 486 | 20241203 | 102800 | 2860842200 | 29550 | 29550 | 29600 | 29550 | 162 |
| 487 | 20241203 | 102700 | 2856050900 | 29600 | 29550 | 29600 | 29550 | 34 |
| 488 | 20241203 | 102600 | 2855045150 | 29550 | 29650 | 29650 | 29550 | 155 |
| 489 | 20241203 | 102500 | 2850461700 | 29650 | 29550 | 29650 | 29550 | 852 |
| 490 | 20241203 | 102400 | 2825265250 | 29550 | 29550 | 29550 | 29550 | 526 |
| 491 | 20241203 | 102300 | 2809721950 | 29550 | 29550 | 29600 | 29550 | 632 |
| 492 | 20241203 | 102200 | 2791041100 | 29550 | 29600 | 29600 | 29550 | 2060 |
| 493 | 20241203 | 102100 | 2730072850 | 29600 | 29550 | 29650 | 29550 | 1002 |
| 494 | 20241203 | 102000 | 2700409400 | 29550 | 29550 | 29600 | 29550 | 528 |
| 495 | 20241203 | 101900 | 2684805150 | 29550 | 29550 | 29600 | 29550 | 461 |
| 496 | 20241203 | 101800 | 2671182100 | 29550 | 29550 | 29550 | 29550 | 78 |
| 497 | 20241203 | 101700 | 2668877200 | 29550 | 29550 | 29600 | 29550 | 336 |
| 498 | 20241203 | 101600 | 2658946600 | 29550 | 29500 | 29550 | 29500 | 555 |
| 499 | 20241203 | 101500 | 2642550050 | 29500 | 29600 | 29600 | 29500 | 887 |
| 500 | 20241203 | 101400 | 2616366800 | 29600 | 29550 | 29650 | 29550 | 71 |
| 501 | 20241203 | 101300 | 2614265650 | 29650 | 29550 | 29650 | 29550 | 256 |
| 502 | 20241203 | 101200 | 2606688300 | 29550 | 29500 | 29550 | 29500 | 221 |
| 503 | 20241203 | 101100 | 2600160250 | 29550 | 29500 | 29550 | 29500 | 130 |
| 504 | 20241203 | 101000 | 2596323500 | 29500 | 29550 | 29600 | 29500 | 931 |
| 505 | 20241203 | 100900 | 2568822700 | 29550 | 29550 | 29600 | 29550 | 418 |
| 506 | 20241203 | 100800 | 2556470600 | 29600 | 29650 | 29650 | 29550 | 248 |
| 507 | 20241203 | 100700 | 2549131450 | 29600 | 29600 | 29650 | 29600 | 198 |
| 508 | 20241203 | 100600 | 2543270550 | 29600 | 29600 | 29650 | 29600 | 522 |
| 509 | 20241203 | 100500 | 2527819300 | 29650 | 29650 | 29650 | 29600 | 665 |
| 510 | 20241203 | 100400 | 2508120200 | 29650 | 29650 | 29650 | 29650 | 352 |
| 511 | 20241203 | 100300 | 2497683400 | 29600 | 29550 | 29650 | 29550 | 478 |
| 512 | 20241203 | 100200 | 2483541850 | 29550 | 29600 | 29600 | 29550 | 58 |
| 513 | 20241203 | 100100 | 2481825200 | 29600 | 29550 | 29600 | 29500 | 137 |
| 514 | 20241203 | 100000 | 2477774600 | 29550 | 29650 | 29700 | 29500 | 1169 |
| 515 | 20241203 | 095900 | 2443193800 | 29700 | 29600 | 29700 | 29600 | 197 |
| 516 | 20241203 | 095800 | 2437354950 | 29700 | 29550 | 29700 | 29550 | 306 |
| 517 | 20241203 | 095700 | 2428299200 | 29600 | 29550 | 29600 | 29550 | 41 |
| 518 | 20241203 | 095600 | 2427087550 | 29550 | 29500 | 29600 | 29500 | 2412 |
| 519 | 20241203 | 095500 | 2355903300 | 29500 | 29600 | 29600 | 29500 | 576 |
| 520 | 20241203 | 095400 | 2338891450 | 29600 | 29600 | 29600 | 29600 | 258 |
| 521 | 20241203 | 095300 | 2331254650 | 29650 | 29650 | 29650 | 29600 | 778 |
| 522 | 20241203 | 095200 | 2308191400 | 29650 | 29650 | 29700 | 29650 | 351 |
| 523 | 20241203 | 095100 | 2297783700 | 29700 | 29600 | 29750 | 29600 | 1120 |
| 524 | 20241203 | 095000 | 2264572450 | 29600 | 29600 | 29650 | 29400 | 6814 |
| 525 | 20241203 | 094900 | 2063394800 | 29600 | 29700 | 29700 | 29600 | 2160 |
| 526 | 20241203 | 094800 | 1999312350 | 29650 | 29700 | 29700 | 29650 | 144 |
| 527 | 20241203 | 094700 | 1995038750 | 29650 | 29650 | 29700 | 29650 | 432 |
| 528 | 20241203 | 094600 | 1982227950 | 29700 | 29700 | 29700 | 29650 | 306 |
| 529 | 20241203 | 094500 | 1973151650 | 29650 | 29700 | 29750 | 29650 | 1465 |
| 530 | 20241203 | 094400 | 1929676750 | 29700 | 29700 | 29750 | 29700 | 759 |
| 531 | 20241203 | 094300 | 1907132450 | 29700 | 29700 | 29700 | 29650 | 568 |
| 532 | 20241203 | 094200 | 1890264500 | 29700 | 29650 | 29700 | 29650 | 307 |
| 533 | 20241203 | 094100 | 1881146900 | 29650 | 29650 | 29700 | 29650 | 90 |
| 534 | 20241203 | 094000 | 1878476400 | 29600 | 29600 | 29750 | 29600 | 865 |
| 535 | 20241203 | 093900 | 1852843350 | 29650 | 29650 | 29800 | 29600 | 2405 |
| 536 | 20241203 | 093800 | 1781641700 | 29650 | 29650 | 29650 | 29650 | 1167 |
| 537 | 20241203 | 093700 | 1747040150 | 29650 | 29750 | 29750 | 29650 | 2026 |
| 538 | 20241203 | 093600 | 1686806600 | 29800 | 29750 | 29800 | 29750 | 475 |
| 539 | 20241203 | 093500 | 1672675000 | 29750 | 29850 | 29900 | 29750 | 988 |
| 540 | 20241203 | 093400 | 1643241550 | 29850 | 29800 | 29900 | 29800 | 1097 |
| 541 | 20241203 | 093300 | 1610548900 | 29800 | 29850 | 29850 | 29800 | 188 |
| 542 | 20241203 | 093200 | 1604945450 | 29850 | 29750 | 29850 | 29750 | 185 |
| 543 | 20241203 | 093100 | 1599427100 | 29750 | 29750 | 29850 | 29750 | 1681 |
| 544 | 20241203 | 093000 | 1549360400 | 29700 | 29850 | 29850 | 29700 | 919 |
| 545 | 20241203 | 092900 | 1522043600 | 29850 | 29750 | 29850 | 29750 | 442 |
| 546 | 20241203 | 092800 | 1508864700 | 29750 | 29750 | 29800 | 29700 | 1540 |
| 547 | 20241203 | 092700 | 1463053900 | 29800 | 29850 | 29850 | 29800 | 419 |
| 548 | 20241203 | 092600 | 1450556900 | 29850 | 29800 | 29850 | 29800 | 142 |
| 549 | 20241203 | 092500 | 1446325100 | 29750 | 29800 | 29900 | 29750 | 495 |
| 550 | 20241203 | 092400 | 1431578200 | 29800 | 29850 | 29850 | 29750 | 89 |
| 551 | 20241203 | 092300 | 1428925300 | 29800 | 29850 | 29900 | 29750 | 794 |
| 552 | 20241203 | 092200 | 1405252350 | 29750 | 29850 | 29850 | 29750 | 427 |
| 553 | 20241203 | 092100 | 1392517650 | 29800 | 29650 | 29800 | 29600 | 231 |
| 554 | 20241203 | 092000 | 1385663000 | 29650 | 29800 | 29850 | 29650 | 1662 |
| 555 | 20241203 | 091900 | 1336271650 | 29800 | 29850 | 29900 | 29800 | 1458 |
| 556 | 20241203 | 091800 | 1292779850 | 29850 | 29850 | 29900 | 29850 | 329 |
| 557 | 20241203 | 091700 | 1282958650 | 29900 | 29850 | 29900 | 29800 | 1070 |
| 558 | 20241203 | 091600 | 1250982600 | 29850 | 29750 | 29900 | 29750 | 1109 |
| 559 | 20241203 | 091500 | 1217937500 | 29750 | 29900 | 30000 | 29750 | 2539 |
| 560 | 20241203 | 091400 | 1142293950 | 29900 | 30000 | 30000 | 29900 | 589 |
| 561 | 20241203 | 091300 | 1124667900 | 29950 | 30000 | 30050 | 29950 | 4093 |
| 562 | 20241203 | 091200 | 1001860500 | 30000 | 30000 | 30050 | 30000 | 200 |
| 563 | 20241203 | 091100 | 995859000 | 29950 | 30000 | 30050 | 29950 | 3537 |
| 564 | 20241203 | 091000 | 889712500 | 29950 | 30100 | 30150 | 29950 | 1941 |
| 565 | 20241203 | 090900 | 831381650 | 30100 | 30150 | 30250 | 30100 | 636 |
| 566 | 20241203 | 090800 | 812192000 | 30150 | 30200 | 30250 | 30150 | 719 |
| 567 | 20241203 | 090700 | 790495550 | 30250 | 30200 | 30300 | 30100 | 2918 |
| 568 | 20241203 | 090600 | 702369500 | 30200 | 30350 | 30350 | 30200 | 2199 |
| 569 | 20241203 | 090500 | 635812200 | 30250 | 30300 | 30400 | 30150 | 6429 |
| 570 | 20241203 | 090400 | 441228650 | 30300 | 30400 | 30450 | 30300 | 1387 |
| 571 | 20241203 | 090300 | 399101600 | 30450 | 30500 | 30500 | 30400 | 903 |
| 572 | 20241203 | 090200 | 371596950 | 30450 | 30500 | 30600 | 30400 | 4379 |
| 573 | 20241203 | 090100 | 237946150 | 30500 | 30300 | 30500 | 30300 | 2523 |
| 574 | 20241203 | 090000 | 161216450 | 30300 | 30300 | 30500 | 30200 | 5306 |