30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 9471 |
| 3 | 20241216 | 183100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20241216 | 183000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20241216 | 182900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20241216 | 182800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20241216 | 182700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20241216 | 182600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20241216 | 182500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20241216 | 182400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20241216 | 182300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20241216 | 182200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20241216 | 182100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20241216 | 182000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20241216 | 181900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20241216 | 181800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20241216 | 181700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20241216 | 181600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20241216 | 181500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20241216 | 181400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20241216 | 181300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20241216 | 181200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20241216 | 181100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20241216 | 181000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20241216 | 180900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20241216 | 180800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20241216 | 180700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20241216 | 180600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20241216 | 180500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20241216 | 180400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20241216 | 180300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20241216 | 180200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 9471 |
| 33 | 20241216 | 180100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20241216 | 180000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20241216 | 175900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20241216 | 175800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20241216 | 175700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20241216 | 175600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20241216 | 175500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20241216 | 175400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20241216 | 175300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20241216 | 175200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20241216 | 175100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20241216 | 175000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20241216 | 174900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20241216 | 174800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20241216 | 174700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20241216 | 174600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20241216 | 174500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20241216 | 174400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20241216 | 174300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20241216 | 174200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20241216 | 174100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20241216 | 174000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20241216 | 173900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20241216 | 173800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20241216 | 173700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20241216 | 173600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20241216 | 173500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20241216 | 173400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20241216 | 173300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20241216 | 173200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 9471 |
| 63 | 20241216 | 173100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20241216 | 173000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20241216 | 172900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20241216 | 172800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20241216 | 172700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20241216 | 172600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20241216 | 172500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20241216 | 172400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20241216 | 172300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20241216 | 172200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20241216 | 172100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20241216 | 172000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20241216 | 171900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20241216 | 171800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20241216 | 171700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20241216 | 171600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20241216 | 171500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20241216 | 171400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20241216 | 171300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20241216 | 171200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20241216 | 171100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20241216 | 171000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20241216 | 170900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20241216 | 170800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20241216 | 170700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20241216 | 170600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20241216 | 170500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20241216 | 170400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20241216 | 170300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20241216 | 170200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 9471 |
| 93 | 20241216 | 170100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20241216 | 170000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20241216 | 165900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20241216 | 165800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20241216 | 165700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20241216 | 165600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20241216 | 165500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20241216 | 165400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20241216 | 165300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20241216 | 165200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20241216 | 165100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20241216 | 165000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20241216 | 164900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20241216 | 164800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20241216 | 164700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20241216 | 164600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20241216 | 164500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20241216 | 164400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20241216 | 164300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20241216 | 164200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20241216 | 164100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20241216 | 164000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20241216 | 163900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20241216 | 163800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20241216 | 163700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20241216 | 163600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20241216 | 163500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20241216 | 163400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20241216 | 163300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20241216 | 163200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 9471 |
| 123 | 20241216 | 163100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20241216 | 163000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20241216 | 162900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20241216 | 162800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20241216 | 162700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20241216 | 162600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20241216 | 162500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20241216 | 162400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20241216 | 162300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20241216 | 162200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20241216 | 162100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20241216 | 162000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20241216 | 161900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20241216 | 161800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20241216 | 161700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20241216 | 161600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20241216 | 161500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20241216 | 161400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20241216 | 161300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20241216 | 161200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20241216 | 161100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20241216 | 161000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20241216 | 160900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20241216 | 160800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20241216 | 160700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20241216 | 160600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20241216 | 160500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20241216 | 160400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20241216 | 160300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20241216 | 160200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 9471 |
| 153 | 20241216 | 160100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20241216 | 160000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20241216 | 155900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20241216 | 155800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20241216 | 155700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20241216 | 155600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20241216 | 155500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20241216 | 155400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20241216 | 155300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20241216 | 155200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20241216 | 155100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20241216 | 155000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20241216 | 154900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20241216 | 154800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20241216 | 154700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20241216 | 154600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20241216 | 154500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20241216 | 154400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20241216 | 154300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20241216 | 154200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20241216 | 154100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20241216 | 154000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20241216 | 153900 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20241216 | 153800 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20241216 | 153700 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20241216 | 153600 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20241216 | 153500 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20241216 | 153400 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20241216 | 153300 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20241216 | 153200 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 9471 |
| 183 | 20241216 | 153100 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20241216 | 153000 | 5101596000 | 27900 | 27900 | 27900 | 27900 | 9471 |
| 185 | 20241216 | 152900 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20241216 | 152800 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20241216 | 152700 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20241216 | 152600 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20241216 | 152500 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20241216 | 152400 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20241216 | 152300 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20241216 | 152200 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20241216 | 152100 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20241216 | 152000 | 4837355100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20241216 | 151900 | 4837355100 | 28000 | 28050 | 28050 | 27950 | 383 |
| 196 | 20241216 | 151800 | 4826630850 | 28050 | 28000 | 28050 | 27950 | 1422 |
| 197 | 20241216 | 151700 | 4786866950 | 28000 | 28000 | 28050 | 27950 | 555 |
| 198 | 20241216 | 151600 | 4771330050 | 28000 | 28050 | 28050 | 27950 | 891 |
| 199 | 20241216 | 151500 | 4746386250 | 28050 | 28000 | 28050 | 28000 | 185 |
| 200 | 20241216 | 151400 | 4741205000 | 28050 | 28000 | 28050 | 28000 | 286 |
| 201 | 20241216 | 151300 | 4733194150 | 28050 | 28000 | 28050 | 28000 | 138 |
| 202 | 20241216 | 151200 | 4729327250 | 28000 | 28000 | 28050 | 28000 | 177 |
| 203 | 20241216 | 151100 | 4724369250 | 28000 | 28000 | 28050 | 28000 | 396 |
| 204 | 20241216 | 151000 | 4713281100 | 28050 | 28000 | 28050 | 28000 | 108 |
| 205 | 20241216 | 150900 | 4710255000 | 28000 | 28000 | 28050 | 28000 | 1377 |
| 206 | 20241216 | 150800 | 4671684000 | 28050 | 28000 | 28050 | 28000 | 481 |
| 207 | 20241216 | 150700 | 4658192450 | 28050 | 28050 | 28050 | 28050 | 184 |
| 208 | 20241216 | 150600 | 4653031250 | 28050 | 28000 | 28050 | 28000 | 204 |
| 209 | 20241216 | 150500 | 4647309350 | 28050 | 28050 | 28050 | 28000 | 132 |
| 210 | 20241216 | 150400 | 4643606850 | 28050 | 28050 | 28050 | 28050 | 355 |
| 211 | 20241216 | 150300 | 4633649100 | 28050 | 28050 | 28050 | 28050 | 453 |
| 212 | 20241216 | 150200 | 4620942450 | 28050 | 28050 | 28050 | 28050 | 204 |
| 213 | 20241216 | 150100 | 4615220250 | 28050 | 28050 | 28050 | 28050 | 87 |
| 214 | 20241216 | 150000 | 4612779900 | 28050 | 28000 | 28050 | 28000 | 324 |
| 215 | 20241216 | 145900 | 4603691800 | 28050 | 28050 | 28050 | 28050 | 37 |
| 216 | 20241216 | 145800 | 4602653950 | 28050 | 28000 | 28050 | 28000 | 235 |
| 217 | 20241216 | 145700 | 4596071500 | 28050 | 28000 | 28050 | 28000 | 1595 |
| 218 | 20241216 | 145600 | 4551408500 | 28000 | 27950 | 28000 | 27950 | 56 |
| 219 | 20241216 | 145500 | 4549841300 | 28000 | 27950 | 28000 | 27950 | 38 |
| 220 | 20241216 | 145400 | 4548777350 | 27950 | 27950 | 28000 | 27950 | 83 |
| 221 | 20241216 | 145300 | 4546454750 | 28000 | 27950 | 28000 | 27950 | 185 |
| 222 | 20241216 | 145200 | 4541275050 | 27950 | 27950 | 28000 | 27950 | 107 |
| 223 | 20241216 | 145100 | 4538284300 | 28000 | 28000 | 28000 | 27950 | 115 |
| 224 | 20241216 | 145000 | 4535068000 | 27950 | 28000 | 28000 | 27950 | 208 |
| 225 | 20241216 | 144900 | 4529254300 | 27950 | 28000 | 28000 | 27950 | 99 |
| 226 | 20241216 | 144800 | 4526484350 | 27950 | 28000 | 28000 | 27950 | 5 |
| 227 | 20241216 | 144700 | 4526344500 | 27950 | 28000 | 28000 | 27950 | 427 |
| 228 | 20241216 | 144600 | 4514393800 | 28000 | 27950 | 28000 | 27950 | 41 |
| 229 | 20241216 | 144500 | 4513246100 | 28000 | 27950 | 28000 | 27950 | 51 |
| 230 | 20241216 | 144400 | 4511818950 | 27950 | 28000 | 28000 | 27950 | 7 |
| 231 | 20241216 | 144300 | 4511623250 | 28000 | 28000 | 28000 | 27950 | 242 |
| 232 | 20241216 | 144200 | 4504847300 | 27950 | 28000 | 28000 | 27950 | 134 |
| 233 | 20241216 | 144100 | 4501098300 | 27950 | 28000 | 28000 | 27950 | 272 |
| 234 | 20241216 | 144000 | 4493495750 | 27950 | 28000 | 28000 | 27950 | 69 |
| 235 | 20241216 | 143900 | 4491565450 | 28000 | 27950 | 28000 | 27950 | 222 |
| 236 | 20241216 | 143800 | 4485356650 | 28000 | 28000 | 28000 | 28000 | 201 |
| 237 | 20241216 | 143700 | 4479728650 | 27950 | 27950 | 27950 | 27950 | 15 |
| 238 | 20241216 | 143600 | 4479309400 | 27950 | 27950 | 28000 | 27950 | 1051 |
| 239 | 20241216 | 143500 | 4449890050 | 27950 | 27950 | 27950 | 27950 | 99 |
| 240 | 20241216 | 143400 | 4447123000 | 28000 | 27950 | 28000 | 27950 | 49 |
| 241 | 20241216 | 143300 | 4445751750 | 27950 | 27950 | 28000 | 27950 | 94 |
| 242 | 20241216 | 143200 | 4443124350 | 27950 | 27950 | 28000 | 27950 | 176 |
| 243 | 20241216 | 143100 | 4438203400 | 27950 | 28000 | 28000 | 27950 | 549 |
| 244 | 20241216 | 143000 | 4422858800 | 28000 | 27950 | 28000 | 27950 | 304 |
| 245 | 20241216 | 142900 | 4414360300 | 27950 | 28000 | 28000 | 27950 | 81 |
| 246 | 20241216 | 142800 | 4412096000 | 28000 | 28000 | 28000 | 27950 | 403 |
| 247 | 20241216 | 142700 | 4400813900 | 27950 | 28000 | 28000 | 27950 | 166 |
| 248 | 20241216 | 142600 | 4396174100 | 28000 | 28000 | 28000 | 28000 | 34 |
| 249 | 20241216 | 142500 | 4395222100 | 27950 | 28000 | 28000 | 27950 | 93 |
| 250 | 20241216 | 142400 | 4392620500 | 27950 | 27950 | 28000 | 27950 | 300 |
| 251 | 20241216 | 142300 | 4384225350 | 27950 | 28000 | 28000 | 27950 | 204 |
| 252 | 20241216 | 142200 | 4378521700 | 27950 | 27950 | 28000 | 27950 | 67 |
| 253 | 20241216 | 142100 | 4376649000 | 27950 | 28000 | 28000 | 27950 | 126 |
| 254 | 20241216 | 142000 | 4373126750 | 27950 | 27950 | 28000 | 27950 | 159 |
| 255 | 20241216 | 141900 | 4368679200 | 28000 | 27950 | 28000 | 27950 | 382 |
| 256 | 20241216 | 141800 | 4357997800 | 27950 | 27950 | 27950 | 27900 | 95 |
| 257 | 20241216 | 141700 | 4355344950 | 27950 | 27950 | 27950 | 27950 | 326 |
| 258 | 20241216 | 141600 | 4346233250 | 27950 | 27950 | 27950 | 27900 | 73 |
| 259 | 20241216 | 141500 | 4344193550 | 27950 | 27950 | 27950 | 27950 | 53 |
| 260 | 20241216 | 141400 | 4342712200 | 27950 | 27950 | 27950 | 27900 | 66 |
| 261 | 20241216 | 141300 | 4340867700 | 27950 | 27950 | 27950 | 27950 | 72 |
| 262 | 20241216 | 141200 | 4338855300 | 27950 | 27950 | 27950 | 27950 | 182 |
| 263 | 20241216 | 141100 | 4333768400 | 27950 | 27950 | 27950 | 27950 | 64 |
| 264 | 20241216 | 141000 | 4331979600 | 27950 | 27950 | 27950 | 27950 | 62 |
| 265 | 20241216 | 140900 | 4330246700 | 27950 | 27950 | 27950 | 27900 | 380 |
| 266 | 20241216 | 140800 | 4319627150 | 27950 | 27950 | 27950 | 27900 | 99 |
| 267 | 20241216 | 140700 | 4316861900 | 27950 | 27950 | 27950 | 27900 | 84 |
| 268 | 20241216 | 140600 | 4314516050 | 27950 | 27900 | 27950 | 27900 | 47 |
| 269 | 20241216 | 140500 | 4313202550 | 27950 | 27950 | 27950 | 27900 | 75 |
| 270 | 20241216 | 140400 | 4311107650 | 27950 | 27950 | 27950 | 27900 | 91 |
| 271 | 20241216 | 140300 | 4308565850 | 27900 | 27950 | 27950 | 27900 | 78 |
| 272 | 20241216 | 140200 | 4306387800 | 27950 | 27950 | 27950 | 27900 | 127 |
| 273 | 20241216 | 140100 | 4302842450 | 27950 | 27950 | 27950 | 27900 | 95 |
| 274 | 20241216 | 140000 | 4300191750 | 27950 | 27900 | 27950 | 27900 | 115 |
| 275 | 20241216 | 135900 | 4296981050 | 27900 | 27900 | 27950 | 27900 | 109 |
| 276 | 20241216 | 135800 | 4293939850 | 27900 | 27950 | 27950 | 27900 | 283 |
| 277 | 20241216 | 135700 | 4286033950 | 27950 | 27950 | 28000 | 27950 | 220 |
| 278 | 20241216 | 135600 | 4279884750 | 28000 | 27950 | 28000 | 27900 | 121 |
| 279 | 20241216 | 135500 | 4276505900 | 27900 | 27950 | 28000 | 27900 | 161 |
| 280 | 20241216 | 135400 | 4272007550 | 28000 | 27950 | 28000 | 27950 | 60 |
| 281 | 20241216 | 135300 | 4270330450 | 27950 | 27950 | 28000 | 27950 | 181 |
| 282 | 20241216 | 135200 | 4265269700 | 27950 | 27950 | 27950 | 27950 | 175 |
| 283 | 20241216 | 135100 | 4260378450 | 28000 | 27950 | 28000 | 27900 | 118 |
| 284 | 20241216 | 135000 | 4257083500 | 27950 | 28000 | 28000 | 27900 | 120 |
| 285 | 20241216 | 134900 | 4253732750 | 28000 | 27950 | 28000 | 27950 | 97 |
| 286 | 20241216 | 134800 | 4251021450 | 28000 | 28000 | 28050 | 27950 | 1358 |
| 287 | 20241216 | 134700 | 4213000350 | 28050 | 28000 | 28050 | 28000 | 494 |
| 288 | 20241216 | 134600 | 4199166200 | 28050 | 28000 | 28050 | 28000 | 67 |
| 289 | 20241216 | 134500 | 4197290050 | 28000 | 28050 | 28050 | 28000 | 399 |
| 290 | 20241216 | 134400 | 4186101600 | 28050 | 28050 | 28050 | 28050 | 146 |
| 291 | 20241216 | 134300 | 4182006300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20241216 | 134200 | 4182006300 | 28050 | 28000 | 28050 | 28000 | 11 |
| 293 | 20241216 | 134100 | 4181698250 | 28000 | 27950 | 28000 | 27850 | 956 |
| 294 | 20241216 | 134000 | 4154949900 | 28000 | 28000 | 28000 | 28000 | 1 |
| 295 | 20241216 | 133900 | 4154921900 | 27900 | 28000 | 28050 | 27850 | 1906 |
| 296 | 20241216 | 133800 | 4101646950 | 28050 | 28050 | 28050 | 28050 | 1 |
| 297 | 20241216 | 133700 | 4101618900 | 28050 | 28050 | 28050 | 28050 | 192 |
| 298 | 20241216 | 133600 | 4096233300 | 28050 | 28100 | 28100 | 28050 | 385 |
| 299 | 20241216 | 133500 | 4085433950 | 28050 | 28050 | 28050 | 28050 | 233 |
| 300 | 20241216 | 133400 | 4078898300 | 28050 | 28050 | 28050 | 28050 | 4 |
| 301 | 20241216 | 133300 | 4078786100 | 28000 | 28050 | 28100 | 28000 | 841 |
| 302 | 20241216 | 133200 | 4055168600 | 28050 | 28050 | 28050 | 28050 | 73 |
| 303 | 20241216 | 133100 | 4053120950 | 28050 | 28050 | 28050 | 28050 | 54 |
| 304 | 20241216 | 133000 | 4051606250 | 28100 | 28050 | 28100 | 28050 | 146 |
| 305 | 20241216 | 132900 | 4047510850 | 28100 | 28050 | 28100 | 28050 | 290 |
| 306 | 20241216 | 132800 | 4039374750 | 28100 | 28050 | 28100 | 28000 | 99 |
| 307 | 20241216 | 132700 | 4036596400 | 28050 | 28050 | 28100 | 28050 | 58 |
| 308 | 20241216 | 132600 | 4034967750 | 28050 | 28050 | 28100 | 28000 | 142 |
| 309 | 20241216 | 132500 | 4030985750 | 28050 | 28050 | 28100 | 28000 | 133 |
| 310 | 20241216 | 132400 | 4027255450 | 28050 | 28050 | 28050 | 28050 | 95 |
| 311 | 20241216 | 132300 | 4024590700 | 28000 | 28050 | 28050 | 28000 | 245 |
| 312 | 20241216 | 132200 | 4017725950 | 28000 | 28000 | 28050 | 28000 | 57 |
| 313 | 20241216 | 132100 | 4016129450 | 28000 | 28050 | 28050 | 28000 | 57 |
| 314 | 20241216 | 132000 | 4014532450 | 28000 | 28050 | 28050 | 28000 | 156 |
| 315 | 20241216 | 131900 | 4010157800 | 28050 | 28050 | 28050 | 28050 | 61 |
| 316 | 20241216 | 131800 | 4008446750 | 28050 | 28050 | 28050 | 28050 | 138 |
| 317 | 20241216 | 131700 | 4004575850 | 28100 | 28050 | 28100 | 28050 | 129 |
| 318 | 20241216 | 131600 | 4000957300 | 28050 | 28050 | 28050 | 28050 | 25 |
| 319 | 20241216 | 131500 | 4000256050 | 28100 | 28100 | 28100 | 28100 | 3 |
| 320 | 20241216 | 131400 | 4000171750 | 28050 | 28050 | 28050 | 28050 | 86 |
| 321 | 20241216 | 131300 | 3997759450 | 28050 | 28050 | 28050 | 28050 | 128 |
| 322 | 20241216 | 131200 | 3994169050 | 28100 | 28050 | 28100 | 28050 | 46 |
| 323 | 20241216 | 131100 | 3992878700 | 28050 | 28100 | 28100 | 28050 | 221 |
| 324 | 20241216 | 131000 | 3986678700 | 28050 | 28100 | 28100 | 28050 | 156 |
| 325 | 20241216 | 130900 | 3982300700 | 28100 | 28050 | 28100 | 28050 | 713 |
| 326 | 20241216 | 130800 | 3962288800 | 28050 | 28050 | 28050 | 28050 | 71 |
| 327 | 20241216 | 130700 | 3960297250 | 28050 | 28050 | 28050 | 28050 | 66 |
| 328 | 20241216 | 130600 | 3958445950 | 28050 | 28050 | 28050 | 28000 | 93 |
| 329 | 20241216 | 130500 | 3955839250 | 28050 | 28050 | 28050 | 28050 | 57 |
| 330 | 20241216 | 130400 | 3954240400 | 28050 | 28050 | 28050 | 28000 | 402 |
| 331 | 20241216 | 130300 | 3942966250 | 28050 | 28050 | 28050 | 28000 | 138 |
| 332 | 20241216 | 130200 | 3939098350 | 28050 | 28050 | 28050 | 28000 | 138 |
| 333 | 20241216 | 130100 | 3935228750 | 28050 | 28050 | 28050 | 28000 | 97 |
| 334 | 20241216 | 130000 | 3932509650 | 28000 | 28050 | 28050 | 28000 | 162 |
| 335 | 20241216 | 125900 | 3927967100 | 28050 | 28050 | 28050 | 28000 | 278 |
| 336 | 20241216 | 125800 | 3920172700 | 28000 | 28050 | 28050 | 28000 | 82 |
| 337 | 20241216 | 125700 | 3917874450 | 28050 | 28050 | 28050 | 28000 | 72 |
| 338 | 20241216 | 125600 | 3915857200 | 28000 | 28000 | 28000 | 28000 | 38 |
| 339 | 20241216 | 125500 | 3914793200 | 28050 | 28000 | 28050 | 28000 | 179 |
| 340 | 20241216 | 125400 | 3909777700 | 28000 | 28000 | 28050 | 28000 | 98 |
| 341 | 20241216 | 125300 | 3907031950 | 28000 | 28050 | 28050 | 28000 | 74 |
| 342 | 20241216 | 125200 | 3904958450 | 28000 | 28050 | 28050 | 28000 | 359 |
| 343 | 20241216 | 125100 | 3894890200 | 28050 | 28050 | 28100 | 28050 | 98 |
| 344 | 20241216 | 125000 | 3892141200 | 28050 | 28050 | 28050 | 28050 | 117 |
| 345 | 20241216 | 124900 | 3888859350 | 28050 | 28050 | 28100 | 28050 | 93 |
| 346 | 20241216 | 124800 | 3886250650 | 28050 | 28050 | 28050 | 28050 | 68 |
| 347 | 20241216 | 124700 | 3884343250 | 28050 | 28050 | 28050 | 28050 | 238 |
| 348 | 20241216 | 124600 | 3877667350 | 28000 | 28100 | 28100 | 28000 | 3 |
| 349 | 20241216 | 124500 | 3877583150 | 28050 | 28050 | 28050 | 28050 | 347 |
| 350 | 20241216 | 124400 | 3867849800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 351 | 20241216 | 124300 | 3867849800 | 28100 | 28100 | 28100 | 28100 | 67 |
| 352 | 20241216 | 124200 | 3865967100 | 28100 | 28150 | 28150 | 28050 | 1049 |
| 353 | 20241216 | 124100 | 3836489750 | 28150 | 28150 | 28150 | 28100 | 80 |
| 354 | 20241216 | 124000 | 3834239200 | 28150 | 28100 | 28150 | 28100 | 541 |
| 355 | 20241216 | 123900 | 3819029400 | 28150 | 28150 | 28150 | 28100 | 1372 |
| 356 | 20241216 | 123800 | 3780408100 | 28150 | 28100 | 28150 | 28100 | 4080 |
| 357 | 20241216 | 123700 | 3665757100 | 28100 | 28100 | 28100 | 28050 | 118 |
| 358 | 20241216 | 123600 | 3662444100 | 28100 | 28100 | 28100 | 28050 | 131 |
| 359 | 20241216 | 123500 | 3658767100 | 28100 | 28050 | 28100 | 28050 | 144 |
| 360 | 20241216 | 123400 | 3654723750 | 28050 | 28100 | 28100 | 28050 | 69 |
| 361 | 20241216 | 123300 | 3652784900 | 28050 | 28050 | 28100 | 28050 | 230 |
| 362 | 20241216 | 123200 | 3646331100 | 28100 | 28100 | 28100 | 28100 | 50 |
| 363 | 20241216 | 123100 | 3644926100 | 28100 | 28100 | 28100 | 28050 | 294 |
| 364 | 20241216 | 123000 | 3636666850 | 28100 | 28100 | 28100 | 28050 | 44 |
| 365 | 20241216 | 122900 | 3635432500 | 28100 | 28100 | 28100 | 28100 | 1 |
| 366 | 20241216 | 122800 | 3635404400 | 28100 | 28100 | 28100 | 28100 | 111 |
| 367 | 20241216 | 122700 | 3632285300 | 28050 | 28050 | 28050 | 28050 | 2084 |
| 368 | 20241216 | 122600 | 3573829100 | 28050 | 28050 | 28050 | 28050 | 10 |
| 369 | 20241216 | 122500 | 3573548600 | 28000 | 28000 | 28050 | 28000 | 239 |
| 370 | 20241216 | 122400 | 3566855500 | 28000 | 28000 | 28050 | 28000 | 314 |
| 371 | 20241216 | 122300 | 3558063000 | 28000 | 28050 | 28050 | 28000 | 262 |
| 372 | 20241216 | 122200 | 3550726900 | 28000 | 28000 | 28000 | 28000 | 226 |
| 373 | 20241216 | 122100 | 3544398900 | 28000 | 28000 | 28000 | 28000 | 91 |
| 374 | 20241216 | 122000 | 3541850900 | 28000 | 28000 | 28050 | 28000 | 197 |
| 375 | 20241216 | 121900 | 3536334800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 376 | 20241216 | 121800 | 3536334800 | 28000 | 28000 | 28000 | 28000 | 37 |
| 377 | 20241216 | 121700 | 3535298800 | 28000 | 28000 | 28050 | 28000 | 122 |
| 378 | 20241216 | 121600 | 3531882700 | 28000 | 28000 | 28000 | 28000 | 82 |
| 379 | 20241216 | 121500 | 3529586700 | 28050 | 28100 | 28100 | 28050 | 1533 |
| 380 | 20241216 | 121400 | 3486585950 | 28050 | 28050 | 28050 | 28000 | 2047 |
| 381 | 20241216 | 121300 | 3429168200 | 28050 | 28050 | 28100 | 28050 | 78 |
| 382 | 20241216 | 121200 | 3426979950 | 28050 | 28050 | 28100 | 28050 | 66 |
| 383 | 20241216 | 121100 | 3425128550 | 28050 | 28050 | 28100 | 28050 | 464 |
| 384 | 20241216 | 121000 | 3412111650 | 28100 | 28050 | 28100 | 28050 | 2334 |
| 385 | 20241216 | 120900 | 3346642100 | 28000 | 28000 | 28050 | 28000 | 61 |
| 386 | 20241216 | 120800 | 3344934050 | 28000 | 28050 | 28050 | 28000 | 101 |
| 387 | 20241216 | 120700 | 3342102600 | 28050 | 28050 | 28050 | 28050 | 19 |
| 388 | 20241216 | 120600 | 3341569650 | 28000 | 28050 | 28050 | 28000 | 102 |
| 389 | 20241216 | 120500 | 3338711700 | 28050 | 28000 | 28050 | 28000 | 52 |
| 390 | 20241216 | 120400 | 3337255200 | 28050 | 28000 | 28050 | 28000 | 143 |
| 391 | 20241216 | 120300 | 3333251100 | 28000 | 27950 | 28000 | 27950 | 309 |
| 392 | 20241216 | 120200 | 3324600650 | 28000 | 28050 | 28050 | 27950 | 90 |
| 393 | 20241216 | 120100 | 3322083750 | 28000 | 28000 | 28050 | 28000 | 68 |
| 394 | 20241216 | 120000 | 3320179700 | 28000 | 28000 | 28000 | 28000 | 126 |
| 395 | 20241216 | 115900 | 3316651700 | 28000 | 28050 | 28050 | 28000 | 1119 |
| 396 | 20241216 | 115800 | 3285319550 | 28000 | 28000 | 28000 | 28000 | 67 |
| 397 | 20241216 | 115700 | 3283443550 | 28000 | 27950 | 28050 | 27950 | 70 |
| 398 | 20241216 | 115600 | 3281485450 | 28000 | 28000 | 28050 | 28000 | 187 |
| 399 | 20241216 | 115500 | 3276249400 | 28000 | 28050 | 28050 | 28000 | 36 |
| 400 | 20241216 | 115400 | 3275241350 | 28000 | 28000 | 28050 | 28000 | 155 |
| 401 | 20241216 | 115300 | 3270901250 | 28000 | 28050 | 28050 | 28000 | 1222 |
| 402 | 20241216 | 115200 | 3236626100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 403 | 20241216 | 115100 | 3236626100 | 28050 | 28050 | 28050 | 28050 | 1763 |
| 404 | 20241216 | 115000 | 3187173950 | 28050 | 28000 | 28050 | 28000 | 13 |
| 405 | 20241216 | 114900 | 3186809900 | 28000 | 28050 | 28100 | 28000 | 365 |
| 406 | 20241216 | 114800 | 3176572850 | 28050 | 28050 | 28050 | 28050 | 73 |
| 407 | 20241216 | 114700 | 3174525200 | 28050 | 28050 | 28100 | 28050 | 252 |
| 408 | 20241216 | 114600 | 3167456550 | 28050 | 28050 | 28100 | 28050 | 2857 |
| 409 | 20241216 | 114500 | 3087317550 | 28000 | 28050 | 28050 | 28000 | 48 |
| 410 | 20241216 | 114400 | 3085973050 | 28000 | 28000 | 28050 | 28000 | 113 |
| 411 | 20241216 | 114300 | 3082808050 | 28050 | 28050 | 28050 | 28050 | 11 |
| 412 | 20241216 | 114200 | 3082499500 | 28050 | 28100 | 28100 | 28050 | 463 |
| 413 | 20241216 | 114100 | 3069512300 | 28050 | 28050 | 28100 | 28050 | 86 |
| 414 | 20241216 | 114000 | 3067099900 | 28100 | 28100 | 28100 | 28050 | 605 |
| 415 | 20241216 | 113900 | 3050117500 | 28100 | 28100 | 28100 | 28050 | 245 |
| 416 | 20241216 | 113800 | 3043238000 | 28050 | 28100 | 28100 | 28050 | 34 |
| 417 | 20241216 | 113700 | 3042284100 | 28100 | 28000 | 28100 | 28000 | 1228 |
| 418 | 20241216 | 113600 | 3007840300 | 28000 | 28050 | 28050 | 28000 | 77 |
| 419 | 20241216 | 113500 | 3005683200 | 28050 | 28050 | 28050 | 28000 | 317 |
| 420 | 20241216 | 113400 | 2996805350 | 28050 | 28050 | 28050 | 28000 | 55 |
| 421 | 20241216 | 113300 | 2995263150 | 28050 | 28050 | 28050 | 28050 | 64 |
| 422 | 20241216 | 113200 | 2993467950 | 28000 | 28050 | 28050 | 28000 | 88 |
| 423 | 20241216 | 113100 | 2991000100 | 28000 | 28000 | 28050 | 28000 | 87 |
| 424 | 20241216 | 113000 | 2988563600 | 28050 | 28000 | 28050 | 28000 | 118 |
| 425 | 20241216 | 112900 | 2985258550 | 28000 | 28000 | 28000 | 28000 | 89 |
| 426 | 20241216 | 112800 | 2982766550 | 28000 | 28000 | 28050 | 28000 | 221 |
| 427 | 20241216 | 112700 | 2976575100 | 28050 | 28000 | 28050 | 28000 | 68 |
| 428 | 20241216 | 112600 | 2974669600 | 28000 | 28000 | 28050 | 28000 | 99 |
| 429 | 20241216 | 112500 | 2971895500 | 28000 | 28000 | 28050 | 28000 | 299 |
| 430 | 20241216 | 112400 | 2963522900 | 28000 | 28050 | 28050 | 28000 | 160 |
| 431 | 20241216 | 112300 | 2959041900 | 28000 | 28050 | 28050 | 28000 | 69 |
| 432 | 20241216 | 112200 | 2957109300 | 28000 | 28050 | 28050 | 28000 | 84 |
| 433 | 20241216 | 112100 | 2954756300 | 28000 | 28050 | 28050 | 28000 | 72 |
| 434 | 20241216 | 112000 | 2952739450 | 28000 | 28000 | 28050 | 28000 | 727 |
| 435 | 20241216 | 111900 | 2932382350 | 28050 | 28000 | 28050 | 28000 | 438 |
| 436 | 20241216 | 111800 | 2920117750 | 28050 | 28050 | 28050 | 28000 | 283 |
| 437 | 20241216 | 111700 | 2912183000 | 28050 | 28050 | 28050 | 28050 | 66 |
| 438 | 20241216 | 111600 | 2910331700 | 28050 | 28050 | 28050 | 28000 | 87 |
| 439 | 20241216 | 111500 | 2907892400 | 28000 | 28050 | 28050 | 28000 | 141 |
| 440 | 20241216 | 111400 | 2903940350 | 28050 | 28050 | 28050 | 28050 | 61 |
| 441 | 20241216 | 111300 | 2902229300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 442 | 20241216 | 111200 | 2902229300 | 28050 | 28050 | 28050 | 28050 | 127 |
| 443 | 20241216 | 111100 | 2898666950 | 28000 | 28000 | 28000 | 28000 | 12 |
| 444 | 20241216 | 111000 | 2898330950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 445 | 20241216 | 110900 | 2898330950 | 28100 | 28050 | 28100 | 28000 | 460 |
| 446 | 20241216 | 110800 | 2885435500 | 28100 | 28100 | 28100 | 28050 | 2113 |
| 447 | 20241216 | 110700 | 2826129000 | 28000 | 28050 | 28100 | 28000 | 1975 |
| 448 | 20241216 | 110600 | 2770738800 | 28050 | 28000 | 28050 | 28000 | 130 |
| 449 | 20241216 | 110500 | 2767094850 | 28050 | 28000 | 28050 | 27950 | 1423 |
| 450 | 20241216 | 110400 | 2727250800 | 28000 | 27950 | 28000 | 27900 | 16 |
| 451 | 20241216 | 110300 | 2726803450 | 28000 | 28000 | 28000 | 28000 | 104 |
| 452 | 20241216 | 110200 | 2723891450 | 28000 | 27950 | 28000 | 27950 | 87 |
| 453 | 20241216 | 110100 | 2721459650 | 27950 | 27950 | 27950 | 27900 | 255 |
| 454 | 20241216 | 110000 | 2714342450 | 27950 | 28000 | 28000 | 27950 | 60 |
| 455 | 20241216 | 105900 | 2712665200 | 27950 | 27950 | 28000 | 27950 | 184 |
| 456 | 20241216 | 105800 | 2707522100 | 28000 | 27950 | 28000 | 27950 | 73 |
| 457 | 20241216 | 105700 | 2705481550 | 28000 | 28000 | 28000 | 27950 | 1932 |
| 458 | 20241216 | 105600 | 2651481850 | 27950 | 27950 | 28000 | 27950 | 307 |
| 459 | 20241216 | 105500 | 2642896750 | 27950 | 27950 | 28000 | 27950 | 289 |
| 460 | 20241216 | 105400 | 2634814850 | 27950 | 28000 | 28000 | 27950 | 611 |
| 461 | 20241216 | 105300 | 2617733900 | 28000 | 28000 | 28000 | 27950 | 511 |
| 462 | 20241216 | 105200 | 2603438000 | 28000 | 27950 | 28000 | 27950 | 245 |
| 463 | 20241216 | 105100 | 2596588150 | 28000 | 28000 | 28050 | 27950 | 288 |
| 464 | 20241216 | 105000 | 2588531200 | 28000 | 27950 | 28000 | 27950 | 259 |
| 465 | 20241216 | 104900 | 2581289350 | 27950 | 27950 | 28050 | 27950 | 410 |
| 466 | 20241216 | 104800 | 2569818100 | 28000 | 27950 | 28050 | 27950 | 163 |
| 467 | 20241216 | 104700 | 2565261150 | 27950 | 28000 | 28050 | 27950 | 406 |
| 468 | 20241216 | 104600 | 2553902900 | 28000 | 28000 | 28000 | 27950 | 458 |
| 469 | 20241216 | 104500 | 2541086650 | 27950 | 27900 | 28000 | 27900 | 1008 |
| 470 | 20241216 | 104400 | 2512911250 | 27900 | 27950 | 27950 | 27900 | 212 |
| 471 | 20241216 | 104300 | 2506991550 | 27950 | 27950 | 27950 | 27900 | 93 |
| 472 | 20241216 | 104200 | 2504396500 | 27950 | 27950 | 27950 | 27900 | 34 |
| 473 | 20241216 | 104100 | 2503447250 | 27900 | 27950 | 27950 | 27900 | 39 |
| 474 | 20241216 | 104000 | 2502357950 | 27900 | 27900 | 27950 | 27900 | 80 |
| 475 | 20241216 | 103900 | 2500125750 | 27900 | 27950 | 27950 | 27900 | 85 |
| 476 | 20241216 | 103800 | 2497751550 | 27900 | 27900 | 27950 | 27900 | 45 |
| 477 | 20241216 | 103700 | 2496494400 | 27950 | 28050 | 28050 | 27900 | 1689 |
| 478 | 20241216 | 103600 | 2449205350 | 28050 | 28050 | 28050 | 28000 | 419 |
| 479 | 20241216 | 103500 | 2437452950 | 28050 | 28050 | 28050 | 27950 | 31 |
| 480 | 20241216 | 103400 | 2436585900 | 28050 | 28000 | 28050 | 28000 | 2167 |
| 481 | 20241216 | 103300 | 2375829150 | 28000 | 27950 | 28050 | 27950 | 2428 |
| 482 | 20241216 | 103200 | 2307875500 | 27950 | 27950 | 28000 | 27950 | 110 |
| 483 | 20241216 | 103100 | 2304800300 | 27950 | 28000 | 28000 | 27950 | 644 |
| 484 | 20241216 | 103000 | 2286799350 | 27950 | 28000 | 28000 | 27950 | 231 |
| 485 | 20241216 | 102900 | 2280333200 | 27950 | 27950 | 28000 | 27900 | 391 |
| 486 | 20241216 | 102800 | 2269403550 | 27950 | 28000 | 28000 | 27950 | 209 |
| 487 | 20241216 | 102700 | 2263560250 | 28000 | 28000 | 28000 | 27950 | 59 |
| 488 | 20241216 | 102600 | 2261909750 | 27950 | 27950 | 28000 | 27950 | 122 |
| 489 | 20241216 | 102500 | 2258499150 | 27950 | 27950 | 28000 | 27950 | 210 |
| 490 | 20241216 | 102400 | 2252628950 | 27950 | 27950 | 28000 | 27900 | 713 |
| 491 | 20241216 | 102300 | 2232703400 | 27950 | 27900 | 27950 | 27900 | 165 |
| 492 | 20241216 | 102200 | 2228095000 | 27900 | 28000 | 28000 | 27900 | 65 |
| 493 | 20241216 | 102100 | 2226281100 | 27950 | 27900 | 28000 | 27900 | 2887 |
| 494 | 20241216 | 102000 | 2145616550 | 27950 | 27950 | 27950 | 27900 | 44 |
| 495 | 20241216 | 101900 | 2144387750 | 27950 | 28000 | 28000 | 27950 | 1752 |
| 496 | 20241216 | 101800 | 2095414900 | 27950 | 28000 | 28000 | 27950 | 1088 |
| 497 | 20241216 | 101700 | 2065005150 | 27950 | 28000 | 28000 | 27950 | 47 |
| 498 | 20241216 | 101600 | 2063691250 | 28000 | 28000 | 28000 | 28000 | 6 |
| 499 | 20241216 | 101500 | 2063523250 | 28000 | 27950 | 28000 | 27950 | 41 |
| 500 | 20241216 | 101400 | 2062377050 | 27950 | 28050 | 28050 | 27950 | 440 |
| 501 | 20241216 | 101300 | 2050062400 | 28000 | 28000 | 28050 | 28000 | 178 |
| 502 | 20241216 | 101200 | 2045077750 | 28000 | 28000 | 28050 | 28000 | 223 |
| 503 | 20241216 | 101100 | 2038831050 | 28050 | 28100 | 28100 | 28050 | 414 |
| 504 | 20241216 | 101000 | 2027218300 | 28100 | 28050 | 28100 | 28000 | 1299 |
| 505 | 20241216 | 100900 | 1990779050 | 28050 | 28000 | 28050 | 27950 | 1408 |
| 506 | 20241216 | 100800 | 1951357450 | 28000 | 27950 | 28000 | 27950 | 110 |
| 507 | 20241216 | 100700 | 1948281150 | 27950 | 27950 | 28000 | 27950 | 217 |
| 508 | 20241216 | 100600 | 1942214350 | 27950 | 28000 | 28000 | 27950 | 315 |
| 509 | 20241216 | 100500 | 1933396000 | 28000 | 28000 | 28050 | 28000 | 3197 |
| 510 | 20241216 | 100400 | 1843878600 | 28000 | 27850 | 28000 | 27800 | 3058 |
| 511 | 20241216 | 100300 | 1758558200 | 27850 | 27850 | 27900 | 27850 | 333 |
| 512 | 20241216 | 100200 | 1749284100 | 27900 | 27850 | 27900 | 27850 | 170 |
| 513 | 20241216 | 100100 | 1744549550 | 27850 | 27900 | 27900 | 27850 | 361 |
| 514 | 20241216 | 100000 | 1734495550 | 27900 | 27900 | 27900 | 27850 | 104 |
| 515 | 20241216 | 095900 | 1731598950 | 27850 | 27800 | 27850 | 27800 | 674 |
| 516 | 20241216 | 095800 | 1712828100 | 27850 | 27850 | 27850 | 27850 | 4 |
| 517 | 20241216 | 095700 | 1712716700 | 27850 | 27850 | 27850 | 27850 | 8 |
| 518 | 20241216 | 095600 | 1712493900 | 27850 | 27850 | 27850 | 27850 | 1 |
| 519 | 20241216 | 095500 | 1712466050 | 27850 | 27850 | 27850 | 27850 | 100 |
| 520 | 20241216 | 095400 | 1709681050 | 27850 | 27850 | 27850 | 27850 | 959 |
| 521 | 20241216 | 095300 | 1682972900 | 27850 | 27850 | 27850 | 27850 | 7 |
| 522 | 20241216 | 095200 | 1682777950 | 27850 | 27850 | 27850 | 27850 | 52 |
| 523 | 20241216 | 095100 | 1681329750 | 27850 | 27900 | 27900 | 27850 | 295 |
| 524 | 20241216 | 095000 | 1673113700 | 27900 | 27900 | 27900 | 27900 | 3 |
| 525 | 20241216 | 094900 | 1673030000 | 27900 | 27900 | 27900 | 27900 | 81 |
| 526 | 20241216 | 094800 | 1670770100 | 27900 | 27900 | 27900 | 27900 | 101 |
| 527 | 20241216 | 094700 | 1667952200 | 27900 | 27900 | 27900 | 27900 | 179 |
| 528 | 20241216 | 094600 | 1662958100 | 27850 | 27850 | 27900 | 27850 | 934 |
| 529 | 20241216 | 094500 | 1636946150 | 27800 | 27800 | 27800 | 27800 | 36 |
| 530 | 20241216 | 094400 | 1635945350 | 27850 | 27850 | 27850 | 27850 | 11 |
| 531 | 20241216 | 094300 | 1635639000 | 27850 | 27850 | 27850 | 27750 | 368 |
| 532 | 20241216 | 094200 | 1625396850 | 27750 | 27850 | 27850 | 27750 | 152 |
| 533 | 20241216 | 094100 | 1621175500 | 27850 | 27800 | 27850 | 27800 | 1085 |
| 534 | 20241216 | 094000 | 1591012300 | 27800 | 27800 | 27800 | 27750 | 205 |
| 535 | 20241216 | 093900 | 1585321800 | 27800 | 27850 | 27850 | 27800 | 194 |
| 536 | 20241216 | 093800 | 1579924800 | 27850 | 27800 | 27850 | 27800 | 590 |
| 537 | 20241216 | 093700 | 1563522750 | 27800 | 27800 | 27800 | 27750 | 168 |
| 538 | 20241216 | 093600 | 1558857650 | 27750 | 27800 | 27800 | 27750 | 196 |
| 539 | 20241216 | 093500 | 1553417100 | 27800 | 27750 | 27800 | 27750 | 457 |
| 540 | 20241216 | 093400 | 1540734300 | 27800 | 27800 | 27800 | 27750 | 77 |
| 541 | 20241216 | 093300 | 1538597300 | 27750 | 27800 | 27800 | 27750 | 507 |
| 542 | 20241216 | 093200 | 1524525200 | 27800 | 27800 | 27800 | 27750 | 112 |
| 543 | 20241216 | 093100 | 1521413650 | 27750 | 27750 | 27800 | 27750 | 81 |
| 544 | 20241216 | 093000 | 1519165600 | 27750 | 27750 | 27800 | 27750 | 79 |
| 545 | 20241216 | 092900 | 1516973200 | 27750 | 27800 | 27850 | 27750 | 323 |
| 546 | 20241216 | 092800 | 1507995300 | 27750 | 27800 | 27850 | 27750 | 192 |
| 547 | 20241216 | 092700 | 1502659250 | 27800 | 27800 | 27800 | 27800 | 208 |
| 548 | 20241216 | 092600 | 1496876850 | 27850 | 27800 | 27850 | 27750 | 249 |
| 549 | 20241216 | 092500 | 1489952200 | 27800 | 27800 | 27850 | 27800 | 213 |
| 550 | 20241216 | 092400 | 1484030750 | 27800 | 27800 | 27800 | 27800 | 38 |
| 551 | 20241216 | 092300 | 1482974350 | 27850 | 27800 | 27850 | 27800 | 55 |
| 552 | 20241216 | 092200 | 1481445300 | 27800 | 27800 | 27850 | 27800 | 1601 |
| 553 | 20241216 | 092100 | 1436937400 | 27800 | 27800 | 27800 | 27800 | 736 |
| 554 | 20241216 | 092000 | 1416476600 | 27800 | 27850 | 27850 | 27750 | 879 |
| 555 | 20241216 | 091900 | 1392037700 | 27800 | 27850 | 27850 | 27800 | 63 |
| 556 | 20241216 | 091800 | 1390285500 | 27800 | 27850 | 27850 | 27800 | 1845 |
| 557 | 20241216 | 091700 | 1338974100 | 27850 | 27950 | 27950 | 27850 | 2815 |
| 558 | 20241216 | 091600 | 1260529350 | 27950 | 27900 | 27950 | 27900 | 67 |
| 559 | 20241216 | 091500 | 1258660000 | 27900 | 28000 | 28000 | 27900 | 353 |
| 560 | 20241216 | 091400 | 1248793900 | 28100 | 28150 | 28150 | 28050 | 808 |
| 561 | 20241216 | 091300 | 1226097800 | 28100 | 28150 | 28150 | 28100 | 133 |
| 562 | 20241216 | 091200 | 1222357300 | 28150 | 28100 | 28150 | 28100 | 1614 |
| 563 | 20241216 | 091100 | 1176938900 | 28100 | 28050 | 28150 | 28050 | 2327 |
| 564 | 20241216 | 091000 | 1111545000 | 28050 | 28050 | 28150 | 28000 | 6870 |
| 565 | 20241216 | 090900 | 918654950 | 28050 | 28050 | 28050 | 28000 | 1777 |
| 566 | 20241216 | 090800 | 868891850 | 28000 | 28000 | 28000 | 27850 | 2186 |
| 567 | 20241216 | 090700 | 807765100 | 28000 | 28100 | 28100 | 28000 | 742 |
| 568 | 20241216 | 090600 | 786974150 | 28100 | 28100 | 28150 | 28050 | 3434 |
| 569 | 20241216 | 090500 | 690526350 | 28100 | 28050 | 28100 | 27950 | 5840 |
| 570 | 20241216 | 090400 | 526926650 | 28000 | 28000 | 28100 | 28000 | 1709 |
| 571 | 20241216 | 090300 | 479052800 | 28000 | 28050 | 28100 | 27850 | 1494 |
| 572 | 20241216 | 090200 | 437241100 | 28050 | 28000 | 28100 | 27900 | 5212 |
| 573 | 20241216 | 090100 | 291289850 | 28000 | 27950 | 28100 | 27950 | 2682 |
| 574 | 20241216 | 090000 | 216054550 | 27950 | 27750 | 28050 | 27700 | 7757 |