30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 4997 |
| 3 | 20241223 | 183100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20241223 | 183000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20241223 | 182900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20241223 | 182800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20241223 | 182700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20241223 | 182600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20241223 | 182500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20241223 | 182400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20241223 | 182300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20241223 | 182200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20241223 | 182100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20241223 | 182000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20241223 | 181900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20241223 | 181800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20241223 | 181700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20241223 | 181600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20241223 | 181500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20241223 | 181400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20241223 | 181300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20241223 | 181200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20241223 | 181100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20241223 | 181000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20241223 | 180900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20241223 | 180800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20241223 | 180700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20241223 | 180600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20241223 | 180500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20241223 | 180400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20241223 | 180300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20241223 | 180200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 4997 |
| 33 | 20241223 | 180100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20241223 | 180000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20241223 | 175900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20241223 | 175800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20241223 | 175700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20241223 | 175600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20241223 | 175500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20241223 | 175400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20241223 | 175300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20241223 | 175200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20241223 | 175100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20241223 | 175000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20241223 | 174900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20241223 | 174800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20241223 | 174700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20241223 | 174600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20241223 | 174500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20241223 | 174400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20241223 | 174300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20241223 | 174200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20241223 | 174100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20241223 | 174000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20241223 | 173900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20241223 | 173800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20241223 | 173700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20241223 | 173600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20241223 | 173500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20241223 | 173400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20241223 | 173300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20241223 | 173200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 4997 |
| 63 | 20241223 | 173100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20241223 | 173000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20241223 | 172900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20241223 | 172800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20241223 | 172700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20241223 | 172600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20241223 | 172500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20241223 | 172400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20241223 | 172300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20241223 | 172200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20241223 | 172100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20241223 | 172000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20241223 | 171900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20241223 | 171800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20241223 | 171700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20241223 | 171600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20241223 | 171500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20241223 | 171400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20241223 | 171300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20241223 | 171200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20241223 | 171100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20241223 | 171000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20241223 | 170900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20241223 | 170800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20241223 | 170700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20241223 | 170600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20241223 | 170500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20241223 | 170400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20241223 | 170300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20241223 | 170200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 4997 |
| 93 | 20241223 | 170100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20241223 | 170000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20241223 | 165900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20241223 | 165800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20241223 | 165700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20241223 | 165600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20241223 | 165500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20241223 | 165400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20241223 | 165300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20241223 | 165200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20241223 | 165100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20241223 | 165000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20241223 | 164900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20241223 | 164800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20241223 | 164700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20241223 | 164600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20241223 | 164500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20241223 | 164400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20241223 | 164300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20241223 | 164200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20241223 | 164100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20241223 | 164000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20241223 | 163900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20241223 | 163800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20241223 | 163700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20241223 | 163600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20241223 | 163500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20241223 | 163400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20241223 | 163300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20241223 | 163200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 4997 |
| 123 | 20241223 | 163100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20241223 | 163000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20241223 | 162900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20241223 | 162800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20241223 | 162700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20241223 | 162600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20241223 | 162500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20241223 | 162400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20241223 | 162300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20241223 | 162200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20241223 | 162100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20241223 | 162000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20241223 | 161900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20241223 | 161800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20241223 | 161700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20241223 | 161600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20241223 | 161500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20241223 | 161400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20241223 | 161300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20241223 | 161200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20241223 | 161100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20241223 | 161000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20241223 | 160900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20241223 | 160800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20241223 | 160700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20241223 | 160600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20241223 | 160500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20241223 | 160400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20241223 | 160300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20241223 | 160200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 4997 |
| 153 | 20241223 | 160100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20241223 | 160000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20241223 | 155900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20241223 | 155800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20241223 | 155700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20241223 | 155600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20241223 | 155500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20241223 | 155400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20241223 | 155300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20241223 | 155200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20241223 | 155100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20241223 | 155000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20241223 | 154900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20241223 | 154800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20241223 | 154700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20241223 | 154600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20241223 | 154500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20241223 | 154400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20241223 | 154300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20241223 | 154200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20241223 | 154100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20241223 | 154000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20241223 | 153900 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20241223 | 153800 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20241223 | 153700 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20241223 | 153600 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20241223 | 153500 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20241223 | 153400 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20241223 | 153300 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20241223 | 153200 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 4997 |
| 183 | 20241223 | 153100 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20241223 | 153000 | 7642333150 | 28200 | 28200 | 28200 | 28200 | 4997 |
| 185 | 20241223 | 152900 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20241223 | 152800 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20241223 | 152700 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20241223 | 152600 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20241223 | 152500 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20241223 | 152400 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20241223 | 152300 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20241223 | 152200 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20241223 | 152100 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20241223 | 152000 | 7501417750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20241223 | 151900 | 7501417750 | 28150 | 28100 | 28150 | 28100 | 1688 |
| 196 | 20241223 | 151800 | 7453920150 | 28100 | 28250 | 28300 | 28100 | 6631 |
| 197 | 20241223 | 151700 | 7266710150 | 28300 | 28300 | 28300 | 28250 | 56 |
| 198 | 20241223 | 151600 | 7265126100 | 28300 | 28100 | 28300 | 28100 | 2526 |
| 199 | 20241223 | 151500 | 7193805400 | 28100 | 28150 | 28150 | 28100 | 3763 |
| 200 | 20241223 | 151400 | 7087928100 | 28150 | 28150 | 28150 | 28150 | 7 |
| 201 | 20241223 | 151300 | 7087731050 | 28150 | 28100 | 28200 | 28100 | 962 |
| 202 | 20241223 | 151200 | 7060639300 | 28100 | 28150 | 28150 | 28050 | 1698 |
| 203 | 20241223 | 151100 | 7012871350 | 28150 | 28200 | 28200 | 28150 | 830 |
| 204 | 20241223 | 151000 | 6989465850 | 28200 | 28200 | 28200 | 28150 | 534 |
| 205 | 20241223 | 150900 | 6974407200 | 28150 | 28100 | 28200 | 28100 | 1593 |
| 206 | 20241223 | 150800 | 6929567000 | 28100 | 28150 | 28150 | 28100 | 135 |
| 207 | 20241223 | 150700 | 6925770750 | 28150 | 28050 | 28150 | 28050 | 3790 |
| 208 | 20241223 | 150600 | 6819197800 | 28100 | 28050 | 28100 | 28050 | 657 |
| 209 | 20241223 | 150500 | 6800737950 | 28050 | 28050 | 28050 | 28050 | 536 |
| 210 | 20241223 | 150400 | 6785703150 | 28050 | 28050 | 28050 | 28050 | 129 |
| 211 | 20241223 | 150300 | 6782084700 | 28050 | 28050 | 28050 | 28050 | 145 |
| 212 | 20241223 | 150200 | 6778017450 | 28050 | 28100 | 28100 | 28050 | 5388 |
| 213 | 20241223 | 150100 | 6626630100 | 28100 | 28100 | 28100 | 28100 | 23 |
| 214 | 20241223 | 150000 | 6625983800 | 28100 | 28150 | 28150 | 28100 | 328 |
| 215 | 20241223 | 145900 | 6616751800 | 28200 | 28150 | 28200 | 28150 | 138 |
| 216 | 20241223 | 145800 | 6612861300 | 28150 | 28150 | 28200 | 28150 | 44 |
| 217 | 20241223 | 145700 | 6611622250 | 28100 | 28100 | 28100 | 28100 | 10 |
| 218 | 20241223 | 145600 | 6611341250 | 28100 | 28100 | 28200 | 28100 | 114 |
| 219 | 20241223 | 145500 | 6608132550 | 28100 | 28200 | 28200 | 28100 | 209 |
| 220 | 20241223 | 145400 | 6602248150 | 28150 | 28150 | 28200 | 28150 | 29 |
| 221 | 20241223 | 145300 | 6601431300 | 28150 | 28150 | 28150 | 28150 | 18 |
| 222 | 20241223 | 145200 | 6600924600 | 28150 | 28150 | 28200 | 28150 | 95 |
| 223 | 20241223 | 145100 | 6598249700 | 28150 | 28150 | 28150 | 28150 | 25 |
| 224 | 20241223 | 145000 | 6597545950 | 28150 | 28150 | 28200 | 28150 | 123 |
| 225 | 20241223 | 144900 | 6594078100 | 28150 | 28150 | 28200 | 28150 | 342 |
| 226 | 20241223 | 144800 | 6584449100 | 28200 | 28150 | 28200 | 28150 | 104 |
| 227 | 20241223 | 144700 | 6581520250 | 28200 | 28150 | 28200 | 28150 | 125 |
| 228 | 20241223 | 144600 | 6578000750 | 28200 | 28150 | 28200 | 28150 | 476 |
| 229 | 20241223 | 144500 | 6564598450 | 28150 | 28150 | 28200 | 28150 | 103 |
| 230 | 20241223 | 144400 | 6561695050 | 28200 | 28150 | 28200 | 28150 | 59 |
| 231 | 20241223 | 144300 | 6560033650 | 28150 | 28150 | 28200 | 28150 | 91 |
| 232 | 20241223 | 144200 | 6557471300 | 28150 | 28150 | 28200 | 28150 | 16 |
| 233 | 20241223 | 144100 | 6557020850 | 28150 | 28150 | 28200 | 28150 | 661 |
| 234 | 20241223 | 144000 | 6538408000 | 28150 | 28200 | 28250 | 28150 | 2214 |
| 235 | 20241223 | 143900 | 6475969100 | 28250 | 28250 | 28300 | 28250 | 382 |
| 236 | 20241223 | 143800 | 6465177100 | 28250 | 28250 | 28300 | 28250 | 60 |
| 237 | 20241223 | 143700 | 6463482050 | 28300 | 28250 | 28300 | 28200 | 1832 |
| 238 | 20241223 | 143600 | 6411717450 | 28250 | 28250 | 28250 | 28200 | 2876 |
| 239 | 20241223 | 143500 | 6330470500 | 28250 | 28200 | 28250 | 28200 | 76 |
| 240 | 20241223 | 143400 | 6328323650 | 28200 | 28200 | 28200 | 28200 | 14 |
| 241 | 20241223 | 143300 | 6327928850 | 28200 | 28250 | 28250 | 28200 | 9 |
| 242 | 20241223 | 143200 | 6327675000 | 28200 | 28200 | 28250 | 28200 | 141 |
| 243 | 20241223 | 143100 | 6323697450 | 28200 | 28150 | 28250 | 28100 | 10545 |
| 244 | 20241223 | 143000 | 6026587950 | 28150 | 28150 | 28150 | 28100 | 228 |
| 245 | 20241223 | 142900 | 6020171350 | 28150 | 28100 | 28150 | 28100 | 5 |
| 246 | 20241223 | 142800 | 6020030800 | 28100 | 28100 | 28100 | 28100 | 72 |
| 247 | 20241223 | 142700 | 6018007600 | 28100 | 28100 | 28150 | 28100 | 69 |
| 248 | 20241223 | 142600 | 6016067700 | 28100 | 28100 | 28150 | 28100 | 109 |
| 249 | 20241223 | 142500 | 6013001900 | 28150 | 28100 | 28150 | 28050 | 417 |
| 250 | 20241223 | 142400 | 6001282300 | 28100 | 28150 | 28150 | 28050 | 63 |
| 251 | 20241223 | 142300 | 5999513050 | 28050 | 28050 | 28150 | 28050 | 143 |
| 252 | 20241223 | 142200 | 5995499100 | 28150 | 28100 | 28150 | 28050 | 58 |
| 253 | 20241223 | 142100 | 5993870150 | 28100 | 28100 | 28150 | 28100 | 674 |
| 254 | 20241223 | 142000 | 5974923100 | 28100 | 28150 | 28150 | 28100 | 104 |
| 255 | 20241223 | 141900 | 5971999850 | 28100 | 28100 | 28150 | 28050 | 56 |
| 256 | 20241223 | 141800 | 5970427850 | 28100 | 28100 | 28150 | 28050 | 265 |
| 257 | 20241223 | 141700 | 5962980250 | 28100 | 28100 | 28150 | 28100 | 129 |
| 258 | 20241223 | 141600 | 5959354500 | 28050 | 28150 | 28150 | 28050 | 73 |
| 259 | 20241223 | 141500 | 5957300600 | 28150 | 28150 | 28150 | 28100 | 123 |
| 260 | 20241223 | 141400 | 5953840700 | 28050 | 28150 | 28150 | 28050 | 211 |
| 261 | 20241223 | 141300 | 5947907950 | 28100 | 28100 | 28150 | 28100 | 90 |
| 262 | 20241223 | 141200 | 5945378200 | 28100 | 28150 | 28150 | 28100 | 367 |
| 263 | 20241223 | 141100 | 5935061800 | 28100 | 28150 | 28150 | 28100 | 75 |
| 264 | 20241223 | 141000 | 5932951350 | 28100 | 28100 | 28100 | 28100 | 38 |
| 265 | 20241223 | 140900 | 5931883550 | 28100 | 28100 | 28150 | 28100 | 2423 |
| 266 | 20241223 | 140800 | 5863783400 | 28100 | 28100 | 28150 | 28100 | 115 |
| 267 | 20241223 | 140700 | 5860551350 | 28150 | 28100 | 28150 | 28050 | 668 |
| 268 | 20241223 | 140600 | 5841777000 | 28050 | 28000 | 28150 | 28000 | 75 |
| 269 | 20241223 | 140500 | 5839671100 | 28000 | 28050 | 28150 | 28000 | 61 |
| 270 | 20241223 | 140400 | 5837959800 | 28100 | 28100 | 28100 | 28100 | 61 |
| 271 | 20241223 | 140300 | 5836245700 | 28100 | 28100 | 28150 | 28100 | 170 |
| 272 | 20241223 | 140200 | 5831468000 | 28100 | 28100 | 28150 | 28100 | 171 |
| 273 | 20241223 | 140100 | 5826659250 | 28100 | 28100 | 28150 | 28100 | 190 |
| 274 | 20241223 | 140000 | 5821318850 | 28100 | 28100 | 28150 | 28100 | 225 |
| 275 | 20241223 | 135900 | 5814994800 | 28100 | 28100 | 28150 | 28050 | 795 |
| 276 | 20241223 | 135800 | 5792657250 | 28150 | 28100 | 28150 | 27950 | 2666 |
| 277 | 20241223 | 135700 | 5717953000 | 28100 | 28050 | 28100 | 28050 | 180 |
| 278 | 20241223 | 135600 | 5712900100 | 28050 | 28100 | 28100 | 28050 | 338 |
| 279 | 20241223 | 135500 | 5703417200 | 28100 | 28050 | 28100 | 28050 | 8 |
| 280 | 20241223 | 135400 | 5703192600 | 28100 | 28050 | 28100 | 28000 | 1063 |
| 281 | 20241223 | 135300 | 5673368300 | 28050 | 28100 | 28100 | 28050 | 13 |
| 282 | 20241223 | 135200 | 5673003500 | 28100 | 28100 | 28150 | 28050 | 1874 |
| 283 | 20241223 | 135100 | 5620345550 | 28150 | 28100 | 28150 | 28100 | 46 |
| 284 | 20241223 | 135000 | 5619052600 | 28100 | 28150 | 28150 | 28100 | 166 |
| 285 | 20241223 | 134900 | 5614387900 | 28100 | 28100 | 28150 | 28100 | 380 |
| 286 | 20241223 | 134800 | 5603692450 | 28150 | 28150 | 28150 | 28100 | 134 |
| 287 | 20241223 | 134700 | 5599923300 | 28150 | 28100 | 28150 | 28100 | 81 |
| 288 | 20241223 | 134600 | 5597646050 | 28100 | 28100 | 28150 | 28100 | 60 |
| 289 | 20241223 | 134500 | 5595959850 | 28150 | 28100 | 28150 | 28100 | 178 |
| 290 | 20241223 | 134400 | 5590956450 | 28100 | 28100 | 28150 | 28100 | 88 |
| 291 | 20241223 | 134300 | 5588483500 | 28150 | 28150 | 28150 | 28150 | 85 |
| 292 | 20241223 | 134200 | 5586090750 | 28100 | 28150 | 28150 | 28100 | 92 |
| 293 | 20241223 | 134100 | 5583503500 | 28100 | 28100 | 28150 | 28100 | 188 |
| 294 | 20241223 | 134000 | 5578220500 | 28100 | 28100 | 28150 | 28100 | 46 |
| 295 | 20241223 | 133900 | 5576927850 | 28150 | 28150 | 28150 | 28100 | 42 |
| 296 | 20241223 | 133800 | 5575746950 | 28150 | 28150 | 28150 | 28100 | 79 |
| 297 | 20241223 | 133700 | 5573523200 | 28150 | 28150 | 28150 | 28100 | 86 |
| 298 | 20241223 | 133600 | 5571106500 | 28100 | 28150 | 28150 | 28100 | 49 |
| 299 | 20241223 | 133500 | 5569727200 | 28150 | 28100 | 28150 | 28100 | 118 |
| 300 | 20241223 | 133400 | 5566407600 | 28100 | 28150 | 28150 | 28100 | 183 |
| 301 | 20241223 | 133300 | 5561259150 | 28150 | 28100 | 28150 | 28100 | 104 |
| 302 | 20241223 | 133200 | 5558331700 | 28100 | 28150 | 28150 | 28100 | 52 |
| 303 | 20241223 | 133100 | 5556870400 | 28100 | 28100 | 28150 | 28100 | 91 |
| 304 | 20241223 | 133000 | 5554313250 | 28100 | 28150 | 28150 | 28100 | 44 |
| 305 | 20241223 | 132900 | 5553075300 | 28100 | 28150 | 28150 | 28100 | 183 |
| 306 | 20241223 | 132800 | 5547926300 | 28150 | 28100 | 28150 | 28100 | 62 |
| 307 | 20241223 | 132700 | 5546181100 | 28150 | 28150 | 28150 | 28100 | 18 |
| 308 | 20241223 | 132600 | 5545674650 | 28100 | 28100 | 28150 | 28100 | 73 |
| 309 | 20241223 | 132500 | 5543623300 | 28150 | 28100 | 28150 | 28100 | 62 |
| 310 | 20241223 | 132400 | 5541879150 | 28100 | 28150 | 28150 | 28100 | 228 |
| 311 | 20241223 | 132300 | 5535465500 | 28150 | 28100 | 28150 | 28100 | 124 |
| 312 | 20241223 | 132200 | 5531978900 | 28150 | 28100 | 28150 | 28100 | 189 |
| 313 | 20241223 | 132100 | 5526667350 | 28100 | 28100 | 28150 | 28100 | 287 |
| 314 | 20241223 | 132000 | 5518601650 | 28100 | 28150 | 28150 | 28100 | 50 |
| 315 | 20241223 | 131900 | 5517196600 | 28150 | 28100 | 28150 | 28100 | 83 |
| 316 | 20241223 | 131800 | 5514861350 | 28150 | 28100 | 28150 | 28100 | 150 |
| 317 | 20241223 | 131700 | 5510645300 | 28100 | 28100 | 28150 | 28100 | 211 |
| 318 | 20241223 | 131600 | 5504708700 | 28100 | 28100 | 28100 | 28100 | 126 |
| 319 | 20241223 | 131500 | 5501168100 | 28100 | 28100 | 28150 | 28100 | 179 |
| 320 | 20241223 | 131400 | 5496138150 | 28100 | 28100 | 28150 | 28100 | 147 |
| 321 | 20241223 | 131300 | 5492004550 | 28100 | 28100 | 28150 | 28100 | 365 |
| 322 | 20241223 | 131200 | 5481744050 | 28150 | 28100 | 28150 | 28100 | 301 |
| 323 | 20241223 | 131100 | 5473285800 | 28100 | 28100 | 28100 | 28100 | 38 |
| 324 | 20241223 | 131000 | 5472218000 | 28100 | 28100 | 28100 | 28100 | 21 |
| 325 | 20241223 | 130900 | 5471627900 | 28150 | 28100 | 28150 | 28100 | 86 |
| 326 | 20241223 | 130800 | 5469208400 | 28150 | 28100 | 28150 | 28100 | 76 |
| 327 | 20241223 | 130700 | 5467072750 | 28100 | 28100 | 28100 | 28100 | 199 |
| 328 | 20241223 | 130600 | 5461480850 | 28100 | 28100 | 28150 | 28100 | 40 |
| 329 | 20241223 | 130500 | 5460354950 | 28150 | 28100 | 28200 | 28100 | 238 |
| 330 | 20241223 | 130400 | 5453657700 | 28200 | 28200 | 28200 | 28100 | 694 |
| 331 | 20241223 | 130300 | 5434121000 | 28150 | 28100 | 28150 | 28100 | 5862 |
| 332 | 20241223 | 130200 | 5269105950 | 28100 | 28050 | 28100 | 28050 | 197 |
| 333 | 20241223 | 130100 | 5263575400 | 28050 | 28100 | 28150 | 28050 | 1271 |
| 334 | 20241223 | 130000 | 5227873750 | 28100 | 28100 | 28150 | 28100 | 190 |
| 335 | 20241223 | 125900 | 5222531750 | 28150 | 28100 | 28150 | 28100 | 313 |
| 336 | 20241223 | 125800 | 5213736400 | 28100 | 28200 | 28200 | 28100 | 348 |
| 337 | 20241223 | 125700 | 5203940700 | 28150 | 28150 | 28200 | 28150 | 346 |
| 338 | 20241223 | 125600 | 5194200700 | 28150 | 28150 | 28150 | 28150 | 339 |
| 339 | 20241223 | 125500 | 5184657850 | 28150 | 28150 | 28200 | 28150 | 82 |
| 340 | 20241223 | 125400 | 5182346650 | 28150 | 28150 | 28150 | 28150 | 51 |
| 341 | 20241223 | 125300 | 5180911000 | 28150 | 28150 | 28150 | 28150 | 300 |
| 342 | 20241223 | 125200 | 5172466000 | 28150 | 28150 | 28150 | 28150 | 331 |
| 343 | 20241223 | 125100 | 5163148350 | 28150 | 28200 | 28200 | 28150 | 106 |
| 344 | 20241223 | 125000 | 5160159400 | 28200 | 28200 | 28200 | 28150 | 62 |
| 345 | 20241223 | 124900 | 5158411100 | 28150 | 28150 | 28150 | 28150 | 189 |
| 346 | 20241223 | 124800 | 5153090750 | 28150 | 28100 | 28150 | 28100 | 14 |
| 347 | 20241223 | 124700 | 5152696850 | 28100 | 28150 | 28150 | 28100 | 1017 |
| 348 | 20241223 | 124600 | 5124068400 | 28150 | 28150 | 28150 | 28150 | 106 |
| 349 | 20241223 | 124500 | 5121084500 | 28200 | 28150 | 28200 | 28150 | 327 |
| 350 | 20241223 | 124400 | 5111866600 | 28150 | 28200 | 28200 | 28150 | 511 |
| 351 | 20241223 | 124300 | 5097468950 | 28200 | 28100 | 28200 | 28100 | 205 |
| 352 | 20241223 | 124200 | 5091688300 | 28150 | 28100 | 28150 | 28100 | 64 |
| 353 | 20241223 | 124100 | 5089889300 | 28100 | 28100 | 28100 | 28100 | 2 |
| 354 | 20241223 | 124000 | 5089833100 | 28200 | 28150 | 28200 | 28100 | 677 |
| 355 | 20241223 | 123900 | 5070773800 | 28150 | 28150 | 28150 | 28150 | 141 |
| 356 | 20241223 | 123800 | 5066804650 | 28150 | 28150 | 28200 | 28150 | 104 |
| 357 | 20241223 | 123700 | 5063873750 | 28150 | 28150 | 28200 | 28150 | 44 |
| 358 | 20241223 | 123600 | 5062633550 | 28200 | 28200 | 28200 | 28200 | 59 |
| 359 | 20241223 | 123500 | 5060969750 | 28200 | 28150 | 28200 | 28150 | 47 |
| 360 | 20241223 | 123400 | 5059646200 | 28200 | 28200 | 28200 | 28200 | 312 |
| 361 | 20241223 | 123300 | 5050847800 | 28200 | 28150 | 28200 | 28150 | 306 |
| 362 | 20241223 | 123200 | 5042218650 | 28150 | 28150 | 28150 | 28150 | 26 |
| 363 | 20241223 | 123100 | 5041486750 | 28150 | 28150 | 28200 | 28150 | 213 |
| 364 | 20241223 | 123000 | 5035487900 | 28150 | 28200 | 28250 | 28150 | 1756 |
| 365 | 20241223 | 122900 | 4985963950 | 28200 | 28250 | 28250 | 28200 | 207 |
| 366 | 20241223 | 122800 | 4980116750 | 28200 | 28250 | 28250 | 28200 | 100 |
| 367 | 20241223 | 122700 | 4977293100 | 28250 | 28250 | 28250 | 28200 | 101 |
| 368 | 20241223 | 122600 | 4974439900 | 28200 | 28200 | 28250 | 28200 | 111 |
| 369 | 20241223 | 122500 | 4971305450 | 28200 | 28200 | 28200 | 28200 | 17 |
| 370 | 20241223 | 122400 | 4970826050 | 28200 | 28200 | 28250 | 28200 | 64 |
| 371 | 20241223 | 122300 | 4969020250 | 28200 | 28200 | 28200 | 28200 | 1 |
| 372 | 20241223 | 122200 | 4968992050 | 28200 | 28200 | 28200 | 28200 | 129 |
| 373 | 20241223 | 122100 | 4965354250 | 28200 | 28200 | 28250 | 28200 | 196 |
| 374 | 20241223 | 122000 | 4959824100 | 28200 | 28150 | 28250 | 28150 | 1633 |
| 375 | 20241223 | 121900 | 4913772950 | 28200 | 28200 | 28200 | 28150 | 976 |
| 376 | 20241223 | 121800 | 4886249800 | 28150 | 28150 | 28200 | 28150 | 53 |
| 377 | 20241223 | 121700 | 4884757550 | 28150 | 28150 | 28200 | 28150 | 68 |
| 378 | 20241223 | 121600 | 4882840050 | 28150 | 28150 | 28200 | 28150 | 13 |
| 379 | 20241223 | 121500 | 4882473600 | 28150 | 28150 | 28200 | 28150 | 143 |
| 380 | 20241223 | 121400 | 4878448100 | 28150 | 28150 | 28200 | 28150 | 89 |
| 381 | 20241223 | 121300 | 4875942700 | 28150 | 28150 | 28150 | 28100 | 1390 |
| 382 | 20241223 | 121200 | 4836814250 | 28150 | 28200 | 28200 | 28150 | 123 |
| 383 | 20241223 | 121100 | 4833348900 | 28200 | 28200 | 28200 | 28200 | 527 |
| 384 | 20241223 | 121000 | 4818487500 | 28200 | 28200 | 28200 | 28200 | 17 |
| 385 | 20241223 | 120900 | 4818008100 | 28200 | 28200 | 28200 | 28200 | 64 |
| 386 | 20241223 | 120800 | 4816203300 | 28200 | 28200 | 28200 | 28200 | 38 |
| 387 | 20241223 | 120700 | 4815131700 | 28200 | 28200 | 28250 | 28200 | 553 |
| 388 | 20241223 | 120600 | 4799534200 | 28250 | 28200 | 28250 | 28200 | 13 |
| 389 | 20241223 | 120500 | 4799167500 | 28200 | 28200 | 28200 | 28200 | 12 |
| 390 | 20241223 | 120400 | 4798829100 | 28200 | 28200 | 28250 | 28200 | 204 |
| 391 | 20241223 | 120300 | 4793076000 | 28200 | 28150 | 28200 | 28150 | 2952 |
| 392 | 20241223 | 120200 | 4709842500 | 28200 | 28150 | 28200 | 28150 | 249 |
| 393 | 20241223 | 120100 | 4702820800 | 28200 | 28200 | 28200 | 28150 | 101 |
| 394 | 20241223 | 120000 | 4699974450 | 28200 | 28150 | 28200 | 28150 | 78 |
| 395 | 20241223 | 115900 | 4697775350 | 28200 | 28200 | 28200 | 28200 | 3 |
| 396 | 20241223 | 115800 | 4697690750 | 28150 | 28150 | 28150 | 28150 | 59 |
| 397 | 20241223 | 115700 | 4696029900 | 28150 | 28150 | 28200 | 28150 | 503 |
| 398 | 20241223 | 115600 | 4681862750 | 28200 | 28150 | 28200 | 28150 | 33 |
| 399 | 20241223 | 115500 | 4680932200 | 28150 | 28150 | 28200 | 28150 | 318 |
| 400 | 20241223 | 115400 | 4671965450 | 28200 | 28100 | 28200 | 28100 | 11504 |
| 401 | 20241223 | 115300 | 4348149350 | 28050 | 28050 | 28100 | 28050 | 70 |
| 402 | 20241223 | 115200 | 4346182950 | 28100 | 28100 | 28100 | 28050 | 213 |
| 403 | 20241223 | 115100 | 4340207800 | 28050 | 28000 | 28100 | 28000 | 153 |
| 404 | 20241223 | 115000 | 4335923650 | 28050 | 27950 | 28100 | 27950 | 2333 |
| 405 | 20241223 | 114900 | 4270483000 | 27950 | 27900 | 27950 | 27900 | 5 |
| 406 | 20241223 | 114800 | 4270343400 | 27900 | 28000 | 28000 | 27900 | 1430 |
| 407 | 20241223 | 114700 | 4230325950 | 27950 | 27950 | 28000 | 27950 | 15 |
| 408 | 20241223 | 114600 | 4229906200 | 27950 | 27950 | 28000 | 27950 | 153 |
| 409 | 20241223 | 114500 | 4225629350 | 27950 | 27950 | 27950 | 27950 | 3 |
| 410 | 20241223 | 114400 | 4225545500 | 27950 | 27950 | 27950 | 27900 | 115 |
| 411 | 20241223 | 114300 | 4222336750 | 27900 | 28000 | 28000 | 27900 | 141 |
| 412 | 20241223 | 114200 | 4218397050 | 28000 | 28000 | 28000 | 27950 | 193 |
| 413 | 20241223 | 114100 | 4212993700 | 28000 | 28000 | 28000 | 28000 | 259 |
| 414 | 20241223 | 114000 | 4205741700 | 27950 | 28000 | 28000 | 27950 | 563 |
| 415 | 20241223 | 113900 | 4189979350 | 28000 | 28000 | 28000 | 28000 | 45 |
| 416 | 20241223 | 113800 | 4188719350 | 27950 | 27950 | 28100 | 27950 | 444 |
| 417 | 20241223 | 113700 | 4176292450 | 27950 | 28100 | 28100 | 27950 | 1047 |
| 418 | 20241223 | 113600 | 4146931900 | 28050 | 28100 | 28100 | 28050 | 73 |
| 419 | 20241223 | 113500 | 4144880850 | 28100 | 28100 | 28100 | 28100 | 34 |
| 420 | 20241223 | 113400 | 4143925450 | 28050 | 28050 | 28050 | 28050 | 12 |
| 421 | 20241223 | 113300 | 4143588850 | 28100 | 28050 | 28100 | 28050 | 333 |
| 422 | 20241223 | 113200 | 4134245300 | 28050 | 28050 | 28100 | 27950 | 4075 |
| 423 | 20241223 | 113100 | 4019985000 | 28000 | 28050 | 28050 | 28000 | 437 |
| 424 | 20241223 | 113000 | 4007745050 | 28000 | 28000 | 28050 | 28000 | 63 |
| 425 | 20241223 | 112900 | 4005979150 | 28000 | 28050 | 28050 | 28000 | 93 |
| 426 | 20241223 | 112800 | 4003371750 | 28000 | 28000 | 28000 | 28000 | 127 |
| 427 | 20241223 | 112700 | 3999815750 | 28000 | 28100 | 28100 | 28000 | 438 |
| 428 | 20241223 | 112600 | 3987529300 | 28050 | 28100 | 28100 | 28050 | 506 |
| 429 | 20241223 | 112500 | 3973312100 | 28050 | 28100 | 28100 | 28050 | 77 |
| 430 | 20241223 | 112400 | 3971148700 | 28050 | 28050 | 28100 | 28050 | 97 |
| 431 | 20241223 | 112300 | 3968423350 | 28050 | 28100 | 28100 | 28050 | 3 |
| 432 | 20241223 | 112200 | 3968339150 | 28100 | 28050 | 28100 | 28050 | 107 |
| 433 | 20241223 | 112100 | 3965337750 | 28050 | 28100 | 28100 | 28050 | 1039 |
| 434 | 20241223 | 112000 | 3936142100 | 28100 | 28100 | 28100 | 28100 | 19 |
| 435 | 20241223 | 111900 | 3935608200 | 28100 | 28050 | 28150 | 28050 | 100 |
| 436 | 20241223 | 111800 | 3932796650 | 28050 | 28100 | 28150 | 28050 | 1041 |
| 437 | 20241223 | 111700 | 3903557800 | 28100 | 28100 | 28100 | 28100 | 9 |
| 438 | 20241223 | 111600 | 3903304900 | 28150 | 28100 | 28150 | 28100 | 566 |
| 439 | 20241223 | 111500 | 3887397850 | 28100 | 28150 | 28150 | 28100 | 107 |
| 440 | 20241223 | 111400 | 3884386550 | 28100 | 28100 | 28150 | 28100 | 134 |
| 441 | 20241223 | 111300 | 3880614700 | 28100 | 28050 | 28150 | 28050 | 47 |
| 442 | 20241223 | 111200 | 3879295600 | 28050 | 28050 | 28050 | 28050 | 19 |
| 443 | 20241223 | 111100 | 3878762650 | 28100 | 28150 | 28150 | 28100 | 825 |
| 444 | 20241223 | 111000 | 3855577200 | 28100 | 28150 | 28150 | 28100 | 97 |
| 445 | 20241223 | 110900 | 3852848650 | 28100 | 28100 | 28100 | 28100 | 100 |
| 446 | 20241223 | 110800 | 3850038650 | 28100 | 28100 | 28100 | 28100 | 96 |
| 447 | 20241223 | 110700 | 3847341050 | 28100 | 28100 | 28100 | 28100 | 135 |
| 448 | 20241223 | 110600 | 3843547550 | 28100 | 28150 | 28150 | 28100 | 275 |
| 449 | 20241223 | 110500 | 3835818800 | 28100 | 28100 | 28150 | 28100 | 226 |
| 450 | 20241223 | 110400 | 3829465300 | 28100 | 28100 | 28150 | 28100 | 73 |
| 451 | 20241223 | 110300 | 3827411600 | 28150 | 28100 | 28150 | 28100 | 11 |
| 452 | 20241223 | 110200 | 3827102000 | 28150 | 28150 | 28200 | 28100 | 992 |
| 453 | 20241223 | 110100 | 3799177400 | 28200 | 28200 | 28200 | 28150 | 117 |
| 454 | 20241223 | 110000 | 3795878050 | 28200 | 28200 | 28200 | 28150 | 89 |
| 455 | 20241223 | 105900 | 3793368650 | 28150 | 28200 | 28200 | 28150 | 102 |
| 456 | 20241223 | 105800 | 3790493600 | 28200 | 28200 | 28200 | 28150 | 87 |
| 457 | 20241223 | 105700 | 3788041200 | 28200 | 28200 | 28200 | 28150 | 57 |
| 458 | 20241223 | 105600 | 3786434350 | 28150 | 28200 | 28200 | 28150 | 38 |
| 459 | 20241223 | 105500 | 3785364600 | 28150 | 28150 | 28200 | 28150 | 209 |
| 460 | 20241223 | 105400 | 3779481000 | 28150 | 28150 | 28200 | 28150 | 196 |
| 461 | 20241223 | 105300 | 3773963550 | 28150 | 28150 | 28200 | 28150 | 55 |
| 462 | 20241223 | 105200 | 3772415200 | 28150 | 28200 | 28200 | 28150 | 204 |
| 463 | 20241223 | 105100 | 3766668900 | 28150 | 28150 | 28200 | 28100 | 121 |
| 464 | 20241223 | 105000 | 3763262750 | 28150 | 28150 | 28150 | 28050 | 724 |
| 465 | 20241223 | 104900 | 3742886500 | 28200 | 28200 | 28200 | 28150 | 93 |
| 466 | 20241223 | 104800 | 3740267900 | 28100 | 28200 | 28200 | 28050 | 806 |
| 467 | 20241223 | 104700 | 3717633400 | 28150 | 28150 | 28200 | 28150 | 242 |
| 468 | 20241223 | 104600 | 3710821050 | 28150 | 28200 | 28200 | 28150 | 2134 |
| 469 | 20241223 | 104500 | 3650741350 | 28150 | 28100 | 28200 | 28100 | 824 |
| 470 | 20241223 | 104400 | 3627543000 | 28150 | 28100 | 28150 | 28100 | 148 |
| 471 | 20241223 | 104300 | 3623379150 | 28150 | 28100 | 28150 | 28100 | 576 |
| 472 | 20241223 | 104200 | 3607164800 | 28100 | 28100 | 28150 | 28100 | 8 |
| 473 | 20241223 | 104100 | 3606939850 | 28100 | 28150 | 28150 | 28100 | 946 |
| 474 | 20241223 | 104000 | 3580312050 | 28200 | 28200 | 28200 | 28150 | 117 |
| 475 | 20241223 | 103900 | 3577013050 | 28150 | 28200 | 28200 | 28150 | 120 |
| 476 | 20241223 | 103800 | 3573632050 | 28200 | 28200 | 28200 | 28150 | 13 |
| 477 | 20241223 | 103700 | 3573265500 | 28150 | 28250 | 28250 | 28150 | 534 |
| 478 | 20241223 | 103600 | 3558207800 | 28250 | 28250 | 28250 | 28200 | 165 |
| 479 | 20241223 | 103500 | 3553549350 | 28200 | 28250 | 28250 | 28200 | 228 |
| 480 | 20241223 | 103400 | 3547110250 | 28250 | 28200 | 28250 | 28200 | 1675 |
| 481 | 20241223 | 103300 | 3499862100 | 28150 | 28150 | 28200 | 28150 | 121 |
| 482 | 20241223 | 103200 | 3496455400 | 28250 | 28150 | 28250 | 28150 | 3221 |
| 483 | 20241223 | 103100 | 3405673200 | 28150 | 28200 | 28200 | 28150 | 462 |
| 484 | 20241223 | 103000 | 3392649750 | 28200 | 28200 | 28200 | 28150 | 62 |
| 485 | 20241223 | 102900 | 3390902900 | 28200 | 28050 | 28200 | 28050 | 4678 |
| 486 | 20241223 | 102800 | 3259354700 | 28100 | 28100 | 28150 | 28100 | 660 |
| 487 | 20241223 | 102700 | 3240803450 | 28150 | 28150 | 28150 | 28100 | 251 |
| 488 | 20241223 | 102600 | 3233746250 | 28150 | 28100 | 28150 | 28100 | 276 |
| 489 | 20241223 | 102500 | 3225981400 | 28100 | 28150 | 28150 | 28050 | 945 |
| 490 | 20241223 | 102400 | 3199413500 | 28150 | 28050 | 28150 | 28050 | 3854 |
| 491 | 20241223 | 102300 | 3091141750 | 28000 | 28050 | 28050 | 28000 | 197 |
| 492 | 20241223 | 102200 | 3085616500 | 28000 | 28050 | 28050 | 28000 | 230 |
| 493 | 20241223 | 102100 | 3079166300 | 28050 | 28000 | 28050 | 28000 | 221 |
| 494 | 20241223 | 102000 | 3072976200 | 28000 | 28100 | 28100 | 28000 | 625 |
| 495 | 20241223 | 101900 | 3055454450 | 28100 | 28050 | 28100 | 28050 | 2274 |
| 496 | 20241223 | 101800 | 2991665150 | 28050 | 28000 | 28100 | 28000 | 1075 |
| 497 | 20241223 | 101700 | 2961516500 | 28000 | 28000 | 28050 | 28000 | 308 |
| 498 | 20241223 | 101600 | 2952892450 | 28000 | 28050 | 28050 | 28000 | 119 |
| 499 | 20241223 | 101500 | 2949555250 | 27950 | 28000 | 28100 | 27950 | 12816 |
| 500 | 20241223 | 101400 | 2590548900 | 27950 | 27950 | 27950 | 27900 | 783 |
| 501 | 20241223 | 101300 | 2568664250 | 27950 | 28000 | 28000 | 27950 | 540 |
| 502 | 20241223 | 101200 | 2553569850 | 27950 | 27900 | 28000 | 27850 | 5981 |
| 503 | 20241223 | 101100 | 2386485050 | 27900 | 27900 | 27900 | 27850 | 30 |
| 504 | 20241223 | 101000 | 2385648100 | 27850 | 27850 | 27900 | 27800 | 294 |
| 505 | 20241223 | 100900 | 2377459650 | 27800 | 27850 | 27900 | 27800 | 134 |
| 506 | 20241223 | 100800 | 2373725200 | 27850 | 27850 | 27900 | 27800 | 300 |
| 507 | 20241223 | 100700 | 2365370200 | 27850 | 27850 | 27900 | 27850 | 762 |
| 508 | 20241223 | 100600 | 2344141850 | 27900 | 27850 | 27900 | 27850 | 400 |
| 509 | 20241223 | 100500 | 2332994000 | 27900 | 27900 | 27900 | 27850 | 45 |
| 510 | 20241223 | 100400 | 2331740650 | 27850 | 27850 | 27900 | 27850 | 285 |
| 511 | 20241223 | 100300 | 2323796050 | 27850 | 27800 | 27900 | 27800 | 389 |
| 512 | 20241223 | 100200 | 2312978450 | 27900 | 27850 | 27900 | 27800 | 735 |
| 513 | 20241223 | 100100 | 2292508300 | 27850 | 27900 | 27950 | 27850 | 4723 |
| 514 | 20241223 | 100000 | 2160720600 | 27850 | 27900 | 27950 | 27850 | 239 |
| 515 | 20241223 | 095900 | 2154053850 | 27900 | 27900 | 27950 | 27900 | 487 |
| 516 | 20241223 | 095800 | 2140466250 | 27900 | 27850 | 27950 | 27850 | 299 |
| 517 | 20241223 | 095700 | 2132124600 | 27900 | 27850 | 27950 | 27850 | 1340 |
| 518 | 20241223 | 095600 | 2094746050 | 27850 | 27900 | 27950 | 27850 | 452 |
| 519 | 20241223 | 095500 | 2082130850 | 27900 | 27900 | 27900 | 27850 | 2564 |
| 520 | 20241223 | 095400 | 2010595700 | 27900 | 27850 | 27900 | 27800 | 2517 |
| 521 | 20241223 | 095300 | 1940439550 | 27800 | 27850 | 27850 | 27800 | 1191 |
| 522 | 20241223 | 095200 | 1907323100 | 27850 | 27900 | 27900 | 27850 | 457 |
| 523 | 20241223 | 095100 | 1894584800 | 27850 | 27850 | 27900 | 27850 | 556 |
| 524 | 20241223 | 095000 | 1879077750 | 27850 | 27850 | 27900 | 27850 | 177 |
| 525 | 20241223 | 094900 | 1874146300 | 27850 | 27750 | 27900 | 27750 | 4242 |
| 526 | 20241223 | 094800 | 1756118250 | 27800 | 27800 | 27800 | 27750 | 303 |
| 527 | 20241223 | 094700 | 1747696700 | 27800 | 27750 | 27850 | 27750 | 162 |
| 528 | 20241223 | 094600 | 1743196400 | 27850 | 27850 | 27850 | 27750 | 379 |
| 529 | 20241223 | 094500 | 1732669050 | 27850 | 27800 | 27850 | 27750 | 612 |
| 530 | 20241223 | 094400 | 1715633150 | 27750 | 27750 | 27800 | 27750 | 243 |
| 531 | 20241223 | 094300 | 1708884950 | 27750 | 27750 | 27800 | 27750 | 66 |
| 532 | 20241223 | 094200 | 1707053400 | 27750 | 27800 | 27800 | 27700 | 370 |
| 533 | 20241223 | 094100 | 1696785950 | 27800 | 27800 | 27800 | 27800 | 6 |
| 534 | 20241223 | 094000 | 1696619150 | 27800 | 27800 | 27850 | 27800 | 161 |
| 535 | 20241223 | 093900 | 1692143200 | 27850 | 27750 | 27850 | 27750 | 174 |
| 536 | 20241223 | 093800 | 1687309250 | 27750 | 27750 | 27800 | 27750 | 267 |
| 537 | 20241223 | 093700 | 1679890200 | 27700 | 27750 | 27800 | 27700 | 62 |
| 538 | 20241223 | 093600 | 1678169800 | 27800 | 27850 | 27850 | 27750 | 373 |
| 539 | 20241223 | 093500 | 1667818200 | 27800 | 27750 | 27900 | 27750 | 420 |
| 540 | 20241223 | 093400 | 1656147100 | 27900 | 27750 | 27900 | 27750 | 382 |
| 541 | 20241223 | 093300 | 1645536600 | 27850 | 27900 | 27900 | 27800 | 3141 |
| 542 | 20241223 | 093200 | 1558143600 | 27900 | 27900 | 27900 | 27850 | 399 |
| 543 | 20241223 | 093100 | 1547013200 | 27900 | 27900 | 27950 | 27900 | 518 |
| 544 | 20241223 | 093000 | 1532560900 | 27900 | 27850 | 27950 | 27850 | 2737 |
| 545 | 20241223 | 092900 | 1456199950 | 27850 | 27900 | 27900 | 27850 | 306 |
| 546 | 20241223 | 092800 | 1447670600 | 27900 | 27900 | 27900 | 27850 | 1792 |
| 547 | 20241223 | 092700 | 1397681600 | 27850 | 27900 | 27950 | 27850 | 170 |
| 548 | 20241223 | 092600 | 1392942950 | 27950 | 27850 | 28000 | 27850 | 6402 |
| 549 | 20241223 | 092500 | 1214211600 | 27850 | 27800 | 27900 | 27800 | 2338 |
| 550 | 20241223 | 092400 | 1149049850 | 27850 | 27750 | 27900 | 27750 | 4385 |
| 551 | 20241223 | 092300 | 1026939400 | 27750 | 27850 | 27850 | 27750 | 1128 |
| 552 | 20241223 | 092200 | 995536900 | 27850 | 27800 | 27900 | 27800 | 953 |
| 553 | 20241223 | 092100 | 969000700 | 27800 | 27650 | 27850 | 27600 | 5677 |
| 554 | 20241223 | 092000 | 811340850 | 27700 | 27650 | 27700 | 27650 | 616 |
| 555 | 20241223 | 091900 | 794305950 | 27700 | 27650 | 27750 | 27650 | 858 |
| 556 | 20241223 | 091800 | 770534400 | 27700 | 27650 | 27700 | 27650 | 864 |
| 557 | 20241223 | 091700 | 746616200 | 27700 | 27700 | 27750 | 27650 | 555 |
| 558 | 20241223 | 091600 | 731239150 | 27750 | 27700 | 27750 | 27700 | 4566 |
| 559 | 20241223 | 091500 | 604683850 | 27700 | 27500 | 27700 | 27500 | 3515 |
| 560 | 20241223 | 091400 | 507529550 | 27500 | 27500 | 27600 | 27500 | 69 |
| 561 | 20241223 | 091300 | 505631900 | 27550 | 27500 | 27600 | 27500 | 127 |
| 562 | 20241223 | 091200 | 502131450 | 27600 | 27550 | 27650 | 27500 | 363 |
| 563 | 20241223 | 091100 | 492118900 | 27550 | 27500 | 27550 | 27450 | 274 |
| 564 | 20241223 | 091000 | 484581200 | 27650 | 27550 | 27650 | 27500 | 1907 |
| 565 | 20241223 | 090900 | 431975150 | 27550 | 27550 | 27600 | 27550 | 162 |
| 566 | 20241223 | 090800 | 427511300 | 27600 | 27600 | 27650 | 27550 | 574 |
| 567 | 20241223 | 090700 | 411671250 | 27550 | 27550 | 27650 | 27550 | 251 |
| 568 | 20241223 | 090600 | 404740350 | 27600 | 27650 | 27700 | 27600 | 1696 |
| 569 | 20241223 | 090500 | 357824300 | 27700 | 27400 | 27700 | 27400 | 5144 |
| 570 | 20241223 | 090400 | 216072600 | 27400 | 27400 | 27450 | 27400 | 339 |
| 571 | 20241223 | 090300 | 206780700 | 27450 | 27400 | 27500 | 27350 | 1510 |
| 572 | 20241223 | 090200 | 165354200 | 27350 | 27300 | 27450 | 27300 | 4668 |
| 573 | 20241223 | 090100 | 37509900 | 27350 | 27250 | 27350 | 27250 | 281 |
| 574 | 20241223 | 090000 | 29838400 | 27250 | 27300 | 27300 | 27250 | 1093 |