30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 6884 |
| 3 | 20250210 | 183100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250210 | 183000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250210 | 182900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250210 | 182800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250210 | 182700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250210 | 182600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250210 | 182500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250210 | 182400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250210 | 182300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250210 | 182200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250210 | 182100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250210 | 182000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250210 | 181900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250210 | 181800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250210 | 181700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250210 | 181600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250210 | 181500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250210 | 181400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250210 | 181300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250210 | 181200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250210 | 181100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250210 | 181000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250210 | 180900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250210 | 180800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250210 | 180700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250210 | 180600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250210 | 180500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250210 | 180400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250210 | 180300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250210 | 180200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 6884 |
| 33 | 20250210 | 180100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250210 | 180000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250210 | 175900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250210 | 175800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250210 | 175700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250210 | 175600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250210 | 175500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250210 | 175400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250210 | 175300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250210 | 175200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250210 | 175100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250210 | 175000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250210 | 174900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250210 | 174800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250210 | 174700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250210 | 174600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250210 | 174500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250210 | 174400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250210 | 174300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250210 | 174200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250210 | 174100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250210 | 174000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250210 | 173900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250210 | 173800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250210 | 173700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250210 | 173600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250210 | 173500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250210 | 173400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250210 | 173300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250210 | 173200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 6884 |
| 63 | 20250210 | 173100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250210 | 173000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250210 | 172900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250210 | 172800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250210 | 172700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250210 | 172600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250210 | 172500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250210 | 172400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250210 | 172300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250210 | 172200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250210 | 172100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250210 | 172000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250210 | 171900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250210 | 171800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250210 | 171700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250210 | 171600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250210 | 171500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250210 | 171400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250210 | 171300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250210 | 171200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250210 | 171100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250210 | 171000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250210 | 170900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250210 | 170800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250210 | 170700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250210 | 170600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250210 | 170500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250210 | 170400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250210 | 170300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250210 | 170200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 6884 |
| 93 | 20250210 | 170100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250210 | 170000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250210 | 165900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250210 | 165800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250210 | 165700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250210 | 165600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250210 | 165500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250210 | 165400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250210 | 165300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250210 | 165200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250210 | 165100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250210 | 165000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250210 | 164900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250210 | 164800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250210 | 164700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250210 | 164600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250210 | 164500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250210 | 164400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250210 | 164300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250210 | 164200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250210 | 164100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250210 | 164000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250210 | 163900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250210 | 163800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250210 | 163700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250210 | 163600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250210 | 163500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250210 | 163400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250210 | 163300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250210 | 163200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 6884 |
| 123 | 20250210 | 163100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250210 | 163000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250210 | 162900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250210 | 162800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250210 | 162700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250210 | 162600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250210 | 162500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250210 | 162400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250210 | 162300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250210 | 162200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250210 | 162100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250210 | 162000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250210 | 161900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250210 | 161800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250210 | 161700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250210 | 161600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250210 | 161500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250210 | 161400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250210 | 161300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250210 | 161200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250210 | 161100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250210 | 161000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250210 | 160900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250210 | 160800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250210 | 160700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250210 | 160600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250210 | 160500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250210 | 160400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250210 | 160300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250210 | 160200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 6884 |
| 153 | 20250210 | 160100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250210 | 160000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250210 | 155900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250210 | 155800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250210 | 155700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250210 | 155600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250210 | 155500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250210 | 155400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250210 | 155300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250210 | 155200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250210 | 155100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250210 | 155000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250210 | 154900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250210 | 154800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250210 | 154700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250210 | 154600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250210 | 154500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250210 | 154400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250210 | 154300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250210 | 154200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250210 | 154100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250210 | 154000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250210 | 153900 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250210 | 153800 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250210 | 153700 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250210 | 153600 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250210 | 153500 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250210 | 153400 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250210 | 153300 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250210 | 153200 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 6884 |
| 183 | 20250210 | 153100 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20250210 | 153000 | 4673160450 | 30300 | 30300 | 30300 | 30300 | 6884 |
| 185 | 20250210 | 152900 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250210 | 152800 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250210 | 152700 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250210 | 152600 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250210 | 152500 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250210 | 152400 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250210 | 152300 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250210 | 152200 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250210 | 152100 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250210 | 152000 | 4464575250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250210 | 151900 | 4464575250 | 30150 | 30250 | 30250 | 30150 | 233 |
| 196 | 20250210 | 151800 | 4457537400 | 30200 | 30200 | 30250 | 30150 | 103 |
| 197 | 20250210 | 151700 | 4454426600 | 30200 | 30200 | 30250 | 30200 | 35 |
| 198 | 20250210 | 151600 | 4453369500 | 30200 | 30250 | 30250 | 30200 | 396 |
| 199 | 20250210 | 151500 | 4441401100 | 30250 | 30250 | 30300 | 30200 | 863 |
| 200 | 20250210 | 151400 | 4415321000 | 30200 | 30250 | 30250 | 30200 | 84 |
| 201 | 20250210 | 151300 | 4412780600 | 30150 | 30200 | 30200 | 30150 | 530 |
| 202 | 20250210 | 151200 | 4396775950 | 30200 | 30250 | 30250 | 30200 | 1083 |
| 203 | 20250210 | 151100 | 4364048350 | 30200 | 30250 | 30350 | 30200 | 36 |
| 204 | 20250210 | 151000 | 4362959250 | 30200 | 30400 | 30400 | 30200 | 518 |
| 205 | 20250210 | 150900 | 4347291050 | 30400 | 30300 | 30400 | 30300 | 78 |
| 206 | 20250210 | 150800 | 4344923550 | 30300 | 30250 | 30350 | 30250 | 42 |
| 207 | 20250210 | 150700 | 4343650500 | 30200 | 30200 | 30350 | 30200 | 404 |
| 208 | 20250210 | 150600 | 4331429650 | 30200 | 30250 | 30400 | 30200 | 244 |
| 209 | 20250210 | 150500 | 4324039600 | 30250 | 30300 | 30350 | 30250 | 254 |
| 210 | 20250210 | 150400 | 4316334350 | 30300 | 30250 | 30300 | 30250 | 446 |
| 211 | 20250210 | 150300 | 4302841200 | 30300 | 30300 | 30350 | 30250 | 1371 |
| 212 | 20250210 | 150200 | 4261273000 | 30300 | 30350 | 30350 | 30300 | 651 |
| 213 | 20250210 | 150100 | 4241515200 | 30350 | 30450 | 30500 | 30350 | 1031 |
| 214 | 20250210 | 150000 | 4210145150 | 30450 | 30500 | 30550 | 30450 | 121 |
| 215 | 20250210 | 145900 | 4206450800 | 30450 | 30500 | 30550 | 30450 | 1001 |
| 216 | 20250210 | 145800 | 4175927400 | 30450 | 30500 | 30500 | 30450 | 204 |
| 217 | 20250210 | 145700 | 4169705900 | 30550 | 30500 | 30550 | 30450 | 991 |
| 218 | 20250210 | 145600 | 4139459150 | 30500 | 30500 | 30500 | 30450 | 364 |
| 219 | 20250210 | 145500 | 4128357600 | 30500 | 30500 | 30500 | 30450 | 195 |
| 220 | 20250210 | 145400 | 4122410650 | 30500 | 30500 | 30600 | 30500 | 426 |
| 221 | 20250210 | 145300 | 4109383750 | 30500 | 30500 | 30600 | 30500 | 518 |
| 222 | 20250210 | 145200 | 4093548650 | 30500 | 30550 | 30600 | 30500 | 309 |
| 223 | 20250210 | 145100 | 4084108300 | 30550 | 30500 | 30550 | 30500 | 514 |
| 224 | 20250210 | 145000 | 4068423150 | 30500 | 30500 | 30550 | 30450 | 120 |
| 225 | 20250210 | 144900 | 4064759950 | 30550 | 30550 | 30550 | 30500 | 503 |
| 226 | 20250210 | 144800 | 4049397350 | 30500 | 30550 | 30550 | 30500 | 859 |
| 227 | 20250210 | 144700 | 4023195550 | 30600 | 30600 | 30600 | 30500 | 637 |
| 228 | 20250210 | 144600 | 4003728200 | 30550 | 30550 | 30650 | 30500 | 1270 |
| 229 | 20250210 | 144500 | 3964895350 | 30550 | 30550 | 30600 | 30500 | 969 |
| 230 | 20250210 | 144400 | 3935284250 | 30500 | 30500 | 30550 | 30500 | 115 |
| 231 | 20250210 | 144300 | 3931771700 | 30550 | 30550 | 30550 | 30500 | 117 |
| 232 | 20250210 | 144200 | 3928197850 | 30500 | 30550 | 30600 | 30500 | 933 |
| 233 | 20250210 | 144100 | 3899684150 | 30550 | 30550 | 30600 | 30500 | 397 |
| 234 | 20250210 | 144000 | 3887555100 | 30550 | 30550 | 30600 | 30500 | 863 |
| 235 | 20250210 | 143900 | 3861165550 | 30600 | 30600 | 30600 | 30500 | 549 |
| 236 | 20250210 | 143800 | 3844368150 | 30600 | 30500 | 30600 | 30450 | 790 |
| 237 | 20250210 | 143700 | 3820236100 | 30500 | 30600 | 30600 | 30500 | 760 |
| 238 | 20250210 | 143600 | 3797016550 | 30550 | 30600 | 30650 | 30550 | 1018 |
| 239 | 20250210 | 143500 | 3765888050 | 30600 | 30600 | 30600 | 30550 | 581 |
| 240 | 20250210 | 143400 | 3748110450 | 30600 | 30600 | 30650 | 30600 | 200 |
| 241 | 20250210 | 143300 | 3741987350 | 30600 | 30600 | 30600 | 30600 | 1079 |
| 242 | 20250210 | 143200 | 3708969950 | 30550 | 30600 | 30650 | 30500 | 1524 |
| 243 | 20250210 | 143100 | 3662380300 | 30600 | 30550 | 30600 | 30550 | 642 |
| 244 | 20250210 | 143000 | 3642736100 | 30550 | 30550 | 30600 | 30550 | 624 |
| 245 | 20250210 | 142900 | 3623665700 | 30550 | 30550 | 30600 | 30550 | 1053 |
| 246 | 20250210 | 142800 | 3591495600 | 30550 | 30500 | 30550 | 30500 | 176 |
| 247 | 20250210 | 142700 | 3586123700 | 30550 | 30450 | 30700 | 30450 | 370 |
| 248 | 20250210 | 142600 | 3574813200 | 30550 | 30600 | 30650 | 30550 | 918 |
| 249 | 20250210 | 142500 | 3546735050 | 30550 | 30600 | 30650 | 30550 | 595 |
| 250 | 20250210 | 142400 | 3528547300 | 30550 | 30550 | 30700 | 30550 | 435 |
| 251 | 20250210 | 142300 | 3515233450 | 30700 | 30600 | 30700 | 30600 | 786 |
| 252 | 20250210 | 142200 | 3491146750 | 30600 | 30700 | 30700 | 30600 | 409 |
| 253 | 20250210 | 142100 | 3478596200 | 30700 | 30650 | 30700 | 30550 | 919 |
| 254 | 20250210 | 142000 | 3450434800 | 30650 | 30550 | 30650 | 30400 | 2306 |
| 255 | 20250210 | 141900 | 3380035400 | 30600 | 30600 | 30600 | 30550 | 800 |
| 256 | 20250210 | 141800 | 3355557900 | 30650 | 30650 | 30650 | 30650 | 210 |
| 257 | 20250210 | 141700 | 3349121400 | 30600 | 30650 | 30650 | 30600 | 153 |
| 258 | 20250210 | 141600 | 3344433950 | 30600 | 30650 | 30650 | 30600 | 513 |
| 259 | 20250210 | 141500 | 3328732250 | 30650 | 30600 | 30650 | 30600 | 127 |
| 260 | 20250210 | 141400 | 3324841950 | 30550 | 30700 | 30700 | 30550 | 1916 |
| 261 | 20250210 | 141300 | 3266084200 | 30700 | 30650 | 30700 | 30650 | 139 |
| 262 | 20250210 | 141200 | 3261822600 | 30650 | 30700 | 30700 | 30600 | 816 |
| 263 | 20250210 | 141100 | 3236777100 | 30700 | 30650 | 30700 | 30650 | 691 |
| 264 | 20250210 | 141000 | 3215596050 | 30650 | 30600 | 30650 | 30600 | 306 |
| 265 | 20250210 | 140900 | 3206232250 | 30600 | 30700 | 30700 | 30600 | 570 |
| 266 | 20250210 | 140800 | 3188776600 | 30650 | 30650 | 30750 | 30650 | 387 |
| 267 | 20250210 | 140700 | 3176913300 | 30650 | 30700 | 30700 | 30650 | 648 |
| 268 | 20250210 | 140600 | 3157028750 | 30700 | 30600 | 30700 | 30600 | 382 |
| 269 | 20250210 | 140500 | 3145301950 | 30700 | 30650 | 30700 | 30650 | 598 |
| 270 | 20250210 | 140400 | 3126970550 | 30650 | 30600 | 30650 | 30600 | 431 |
| 271 | 20250210 | 140300 | 3113769700 | 30600 | 30600 | 30650 | 30600 | 473 |
| 272 | 20250210 | 140200 | 3099291400 | 30600 | 30600 | 30600 | 30550 | 370 |
| 273 | 20250210 | 140100 | 3087969450 | 30600 | 30600 | 30600 | 30600 | 115 |
| 274 | 20250210 | 140000 | 3084450450 | 30600 | 30550 | 30600 | 30550 | 417 |
| 275 | 20250210 | 135900 | 3071690450 | 30550 | 30600 | 30600 | 30550 | 351 |
| 276 | 20250210 | 135800 | 3060949950 | 30600 | 30550 | 30600 | 30500 | 1503 |
| 277 | 20250210 | 135700 | 3015031550 | 30600 | 30600 | 30600 | 30600 | 784 |
| 278 | 20250210 | 135600 | 2991041150 | 30600 | 30600 | 30600 | 30550 | 381 |
| 279 | 20250210 | 135500 | 2979382700 | 30600 | 30550 | 30600 | 30550 | 74 |
| 280 | 20250210 | 135400 | 2977118400 | 30600 | 30550 | 30600 | 30550 | 614 |
| 281 | 20250210 | 135300 | 2958347900 | 30550 | 30550 | 30600 | 30500 | 134 |
| 282 | 20250210 | 135200 | 2954253300 | 30500 | 30550 | 30550 | 30450 | 966 |
| 283 | 20250210 | 135100 | 2924806600 | 30500 | 30550 | 30550 | 30450 | 453 |
| 284 | 20250210 | 135000 | 2910987700 | 30550 | 30500 | 30600 | 30450 | 1126 |
| 285 | 20250210 | 134900 | 2876621900 | 30550 | 30500 | 30550 | 30450 | 904 |
| 286 | 20250210 | 134800 | 2849071200 | 30500 | 30500 | 30550 | 30500 | 748 |
| 287 | 20250210 | 134700 | 2826243300 | 30500 | 30450 | 30550 | 30450 | 470 |
| 288 | 20250210 | 134600 | 2811906200 | 30500 | 30500 | 30550 | 30450 | 366 |
| 289 | 20250210 | 134500 | 2800739200 | 30500 | 30500 | 30500 | 30450 | 219 |
| 290 | 20250210 | 134400 | 2794065400 | 30500 | 30500 | 30550 | 30450 | 243 |
| 291 | 20250210 | 134300 | 2786652150 | 30500 | 30550 | 30600 | 30450 | 422 |
| 292 | 20250210 | 134200 | 2773765300 | 30500 | 30500 | 30550 | 30450 | 150 |
| 293 | 20250210 | 134100 | 2769193200 | 30450 | 30600 | 30600 | 30400 | 1398 |
| 294 | 20250210 | 134000 | 2726501400 | 30600 | 30600 | 30600 | 30550 | 110 |
| 295 | 20250210 | 133900 | 2723135800 | 30550 | 30600 | 30600 | 30550 | 115 |
| 296 | 20250210 | 133800 | 2719617500 | 30600 | 30550 | 30600 | 30550 | 130 |
| 297 | 20250210 | 133700 | 2715641550 | 30600 | 30600 | 30600 | 30500 | 394 |
| 298 | 20250210 | 133600 | 2703588050 | 30550 | 30600 | 30650 | 30500 | 810 |
| 299 | 20250210 | 133500 | 2678820950 | 30600 | 30600 | 30600 | 30550 | 475 |
| 300 | 20250210 | 133400 | 2664294700 | 30600 | 30550 | 30600 | 30500 | 484 |
| 301 | 20250210 | 133300 | 2649493950 | 30600 | 30550 | 30600 | 30500 | 604 |
| 302 | 20250210 | 133200 | 2631041100 | 30550 | 30550 | 30550 | 30500 | 101 |
| 303 | 20250210 | 133100 | 2627955700 | 30500 | 30600 | 30600 | 30450 | 979 |
| 304 | 20250210 | 133000 | 2598034550 | 30650 | 30600 | 30650 | 30550 | 403 |
| 305 | 20250210 | 132900 | 2585701000 | 30600 | 30550 | 30600 | 30550 | 62 |
| 306 | 20250210 | 132800 | 2583803900 | 30600 | 30600 | 30650 | 30600 | 409 |
| 307 | 20250210 | 132700 | 2571285450 | 30600 | 30650 | 30700 | 30600 | 314 |
| 308 | 20250210 | 132600 | 2561663600 | 30650 | 30650 | 30650 | 30650 | 369 |
| 309 | 20250210 | 132500 | 2550353750 | 30650 | 30650 | 30650 | 30600 | 464 |
| 310 | 20250210 | 132400 | 2536132250 | 30650 | 30700 | 30700 | 30650 | 389 |
| 311 | 20250210 | 132300 | 2524206500 | 30650 | 30750 | 30750 | 30650 | 476 |
| 312 | 20250210 | 132200 | 2509583150 | 30750 | 30700 | 30750 | 30700 | 535 |
| 313 | 20250210 | 132100 | 2493155600 | 30700 | 30650 | 30700 | 30650 | 385 |
| 314 | 20250210 | 132000 | 2481345700 | 30650 | 30650 | 30750 | 30650 | 413 |
| 315 | 20250210 | 131900 | 2468654650 | 30650 | 30750 | 30750 | 30650 | 847 |
| 316 | 20250210 | 131800 | 2442626500 | 30750 | 30750 | 30750 | 30700 | 575 |
| 317 | 20250210 | 131700 | 2424945450 | 30750 | 30700 | 30750 | 30700 | 453 |
| 318 | 20250210 | 131600 | 2411020000 | 30700 | 30750 | 30750 | 30650 | 665 |
| 319 | 20250210 | 131500 | 2390575250 | 30750 | 30700 | 30750 | 30650 | 1472 |
| 320 | 20250210 | 131400 | 2345383250 | 30700 | 30550 | 30700 | 30500 | 2633 |
| 321 | 20250210 | 131300 | 2264777900 | 30550 | 30500 | 30550 | 30500 | 506 |
| 322 | 20250210 | 131200 | 2249340750 | 30550 | 30500 | 30550 | 30500 | 396 |
| 323 | 20250210 | 131100 | 2237258550 | 30500 | 30500 | 30500 | 30450 | 1102 |
| 324 | 20250210 | 131000 | 2203648150 | 30450 | 30500 | 30500 | 30450 | 105 |
| 325 | 20250210 | 130900 | 2200446150 | 30500 | 30450 | 30500 | 30450 | 324 |
| 326 | 20250210 | 130800 | 2190564550 | 30450 | 30500 | 30500 | 30450 | 473 |
| 327 | 20250210 | 130700 | 2176138300 | 30500 | 30450 | 30550 | 30450 | 496 |
| 328 | 20250210 | 130600 | 2161006200 | 30500 | 30500 | 30550 | 30450 | 636 |
| 329 | 20250210 | 130500 | 2141603950 | 30450 | 30500 | 30500 | 30450 | 48 |
| 330 | 20250210 | 130400 | 2140140350 | 30450 | 30450 | 30500 | 30450 | 69 |
| 331 | 20250210 | 130300 | 2138037750 | 30500 | 30500 | 30500 | 30450 | 131 |
| 332 | 20250210 | 130200 | 2134042650 | 30450 | 30450 | 30500 | 30450 | 112 |
| 333 | 20250210 | 130100 | 2130629900 | 30450 | 30500 | 30500 | 30450 | 147 |
| 334 | 20250210 | 130000 | 2126149050 | 30450 | 30450 | 30450 | 30400 | 1203 |
| 335 | 20250210 | 125900 | 2089572350 | 30450 | 30450 | 30500 | 30450 | 96 |
| 336 | 20250210 | 125800 | 2086646200 | 30500 | 30400 | 30500 | 30400 | 132 |
| 337 | 20250210 | 125700 | 2082622700 | 30500 | 30450 | 30550 | 30450 | 430 |
| 338 | 20250210 | 125600 | 2069517550 | 30500 | 30450 | 30500 | 30450 | 163 |
| 339 | 20250210 | 125500 | 2064546550 | 30450 | 30450 | 30500 | 30450 | 254 |
| 340 | 20250210 | 125400 | 2056799950 | 30500 | 30500 | 30500 | 30450 | 383 |
| 341 | 20250210 | 125300 | 2045133700 | 30500 | 30500 | 30500 | 30450 | 205 |
| 342 | 20250210 | 125200 | 2038881800 | 30450 | 30450 | 30500 | 30450 | 74 |
| 343 | 20250210 | 125100 | 2036625400 | 30450 | 30400 | 30500 | 30400 | 480 |
| 344 | 20250210 | 125000 | 2022006100 | 30400 | 30400 | 30450 | 30400 | 183 |
| 345 | 20250210 | 124900 | 2016440150 | 30350 | 30350 | 30400 | 30350 | 42 |
| 346 | 20250210 | 124800 | 2015164500 | 30400 | 30400 | 30450 | 30350 | 131 |
| 347 | 20250210 | 124700 | 2011181350 | 30400 | 30400 | 30450 | 30350 | 436 |
| 348 | 20250210 | 124600 | 1997924750 | 30400 | 30400 | 30400 | 30350 | 72 |
| 349 | 20250210 | 124500 | 1995736100 | 30350 | 30350 | 30400 | 30350 | 140 |
| 350 | 20250210 | 124400 | 1991480900 | 30350 | 30350 | 30400 | 30350 | 140 |
| 351 | 20250210 | 124300 | 1987229750 | 30350 | 30300 | 30350 | 30300 | 205 |
| 352 | 20250210 | 124200 | 1981009950 | 30300 | 30350 | 30350 | 30300 | 38 |
| 353 | 20250210 | 124100 | 1979857100 | 30300 | 30300 | 30350 | 30300 | 10 |
| 354 | 20250210 | 124000 | 1979554050 | 30300 | 30300 | 30350 | 30300 | 20 |
| 355 | 20250210 | 123900 | 1978947500 | 30300 | 30300 | 30350 | 30300 | 54 |
| 356 | 20250210 | 123800 | 1977310200 | 30300 | 30400 | 30400 | 30300 | 144 |
| 357 | 20250210 | 123700 | 1972939400 | 30350 | 30350 | 30400 | 30300 | 190 |
| 358 | 20250210 | 123600 | 1967176350 | 30350 | 30300 | 30350 | 30300 | 21 |
| 359 | 20250210 | 123500 | 1966539250 | 30350 | 30300 | 30350 | 30300 | 20 |
| 360 | 20250210 | 123400 | 1965932400 | 30300 | 30400 | 30400 | 30300 | 458 |
| 361 | 20250210 | 123300 | 1952030700 | 30350 | 30350 | 30400 | 30350 | 261 |
| 362 | 20250210 | 123200 | 1944096700 | 30350 | 30350 | 30400 | 30350 | 33 |
| 363 | 20250210 | 123100 | 1943093800 | 30400 | 30300 | 30400 | 30300 | 55 |
| 364 | 20250210 | 123000 | 1941422500 | 30300 | 30300 | 30350 | 30300 | 32 |
| 365 | 20250210 | 122900 | 1940451750 | 30300 | 30350 | 30350 | 30300 | 240 |
| 366 | 20250210 | 122800 | 1933167800 | 30350 | 30350 | 30400 | 30350 | 23 |
| 367 | 20250210 | 122700 | 1932469150 | 30350 | 30350 | 30400 | 30350 | 49 |
| 368 | 20250210 | 122600 | 1930980200 | 30350 | 30400 | 30400 | 30350 | 19 |
| 369 | 20250210 | 122500 | 1930402900 | 30350 | 30350 | 30400 | 30350 | 9 |
| 370 | 20250210 | 122400 | 1930129700 | 30350 | 30350 | 30400 | 30300 | 239 |
| 371 | 20250210 | 122300 | 1922867750 | 30350 | 30350 | 30400 | 30300 | 903 |
| 372 | 20250210 | 122200 | 1895453850 | 30350 | 30350 | 30400 | 30350 | 35 |
| 373 | 20250210 | 122100 | 1894390350 | 30400 | 30350 | 30400 | 30350 | 27 |
| 374 | 20250210 | 122000 | 1893570350 | 30400 | 30400 | 30450 | 30350 | 395 |
| 375 | 20250210 | 121900 | 1881561800 | 30400 | 30450 | 30450 | 30400 | 104 |
| 376 | 20250210 | 121800 | 1878395150 | 30450 | 30450 | 30450 | 30450 | 11 |
| 377 | 20250210 | 121700 | 1878060200 | 30500 | 30400 | 30500 | 30400 | 39 |
| 378 | 20250210 | 121600 | 1876872400 | 30400 | 30400 | 30500 | 30350 | 1006 |
| 379 | 20250210 | 121500 | 1846229600 | 30450 | 30350 | 30450 | 30350 | 31 |
| 380 | 20250210 | 121400 | 1845286600 | 30400 | 30400 | 30400 | 30350 | 463 |
| 381 | 20250210 | 121300 | 1831211450 | 30450 | 30400 | 30450 | 30400 | 83 |
| 382 | 20250210 | 121200 | 1828687700 | 30450 | 30400 | 30450 | 30400 | 53 |
| 383 | 20250210 | 121100 | 1827074400 | 30400 | 30400 | 30450 | 30400 | 18 |
| 384 | 20250210 | 121000 | 1826526650 | 30400 | 30400 | 30400 | 30400 | 5 |
| 385 | 20250210 | 120900 | 1826374650 | 30450 | 30400 | 30450 | 30400 | 68 |
| 386 | 20250210 | 120800 | 1824304250 | 30400 | 30450 | 30450 | 30400 | 85 |
| 387 | 20250210 | 120700 | 1821716100 | 30400 | 30400 | 30450 | 30400 | 32 |
| 388 | 20250210 | 120600 | 1820741850 | 30450 | 30400 | 30450 | 30400 | 54 |
| 389 | 20250210 | 120500 | 1819097650 | 30450 | 30450 | 30450 | 30400 | 312 |
| 390 | 20250210 | 120400 | 1809600550 | 30400 | 30400 | 30450 | 30400 | 34 |
| 391 | 20250210 | 120300 | 1808566350 | 30450 | 30450 | 30500 | 30400 | 461 |
| 392 | 20250210 | 120200 | 1794542600 | 30450 | 30450 | 30500 | 30450 | 107 |
| 393 | 20250210 | 120100 | 1791283100 | 30450 | 30450 | 30500 | 30450 | 305 |
| 394 | 20250210 | 120000 | 1781995250 | 30450 | 30450 | 30500 | 30450 | 15 |
| 395 | 20250210 | 115900 | 1781537950 | 30450 | 30500 | 30500 | 30450 | 14 |
| 396 | 20250210 | 115800 | 1781111050 | 30500 | 30450 | 30500 | 30450 | 70 |
| 397 | 20250210 | 115700 | 1778977800 | 30500 | 30500 | 30500 | 30500 | 37 |
| 398 | 20250210 | 115600 | 1777849300 | 30450 | 30450 | 30500 | 30400 | 290 |
| 399 | 20250210 | 115500 | 1769009350 | 30450 | 30450 | 30500 | 30400 | 403 |
| 400 | 20250210 | 115400 | 1756721050 | 30400 | 30550 | 30550 | 30400 | 1033 |
| 401 | 20250210 | 115300 | 1725256050 | 30550 | 30500 | 30550 | 30500 | 14 |
| 402 | 20250210 | 115200 | 1724828450 | 30500 | 30500 | 30550 | 30500 | 32 |
| 403 | 20250210 | 115100 | 1723851050 | 30500 | 30450 | 30550 | 30450 | 69 |
| 404 | 20250210 | 115000 | 1721744850 | 30500 | 30500 | 30550 | 30450 | 53 |
| 405 | 20250210 | 114900 | 1720126000 | 30550 | 30500 | 30550 | 30450 | 301 |
| 406 | 20250210 | 114800 | 1710938600 | 30500 | 30500 | 30550 | 30500 | 26 |
| 407 | 20250210 | 114700 | 1710145000 | 30500 | 30550 | 30550 | 30500 | 37 |
| 408 | 20250210 | 114600 | 1709014800 | 30550 | 30500 | 30550 | 30500 | 36 |
| 409 | 20250210 | 114500 | 1707915100 | 30550 | 30550 | 30600 | 30500 | 131 |
| 410 | 20250210 | 114400 | 1703913100 | 30600 | 30500 | 30600 | 30500 | 1344 |
| 411 | 20250210 | 114300 | 1662893500 | 30500 | 30550 | 30550 | 30500 | 225 |
| 412 | 20250210 | 114200 | 1656029950 | 30500 | 30500 | 30550 | 30500 | 1936 |
| 413 | 20250210 | 114100 | 1596957400 | 30500 | 30450 | 30500 | 30450 | 129 |
| 414 | 20250210 | 114000 | 1593025100 | 30450 | 30450 | 30500 | 30450 | 215 |
| 415 | 20250210 | 113900 | 1586476550 | 30450 | 30500 | 30500 | 30450 | 111 |
| 416 | 20250210 | 113800 | 1583093400 | 30450 | 30450 | 30450 | 30450 | 31 |
| 417 | 20250210 | 113700 | 1582149450 | 30500 | 30500 | 30500 | 30450 | 253 |
| 418 | 20250210 | 113600 | 1574438050 | 30500 | 30450 | 30500 | 30450 | 52 |
| 419 | 20250210 | 113500 | 1572853250 | 30450 | 30500 | 30500 | 30450 | 128 |
| 420 | 20250210 | 113400 | 1568954800 | 30450 | 30450 | 30500 | 30450 | 40 |
| 421 | 20250210 | 113300 | 1567735100 | 30450 | 30450 | 30450 | 30450 | 168 |
| 422 | 20250210 | 113200 | 1562619500 | 30450 | 30500 | 30500 | 30450 | 54 |
| 423 | 20250210 | 113100 | 1560972850 | 30500 | 30450 | 30500 | 30400 | 133 |
| 424 | 20250210 | 113000 | 1556921800 | 30450 | 30450 | 30450 | 30450 | 22 |
| 425 | 20250210 | 112900 | 1556251900 | 30500 | 30450 | 30500 | 30450 | 138 |
| 426 | 20250210 | 112800 | 1552045250 | 30500 | 30450 | 30500 | 30450 | 242 |
| 427 | 20250210 | 112700 | 1544673500 | 30450 | 30500 | 30500 | 30450 | 320 |
| 428 | 20250210 | 112600 | 1534913850 | 30450 | 30450 | 30500 | 30400 | 1051 |
| 429 | 20250210 | 112500 | 1502910550 | 30450 | 30500 | 30500 | 30400 | 154 |
| 430 | 20250210 | 112400 | 1498219100 | 30550 | 30500 | 30550 | 30450 | 101 |
| 431 | 20250210 | 112300 | 1495136950 | 30400 | 30500 | 30550 | 30400 | 372 |
| 432 | 20250210 | 112200 | 1483801450 | 30450 | 30500 | 30550 | 30450 | 142 |
| 433 | 20250210 | 112100 | 1479469700 | 30500 | 30500 | 30500 | 30500 | 254 |
| 434 | 20250210 | 112000 | 1471722700 | 30500 | 30550 | 30550 | 30500 | 51 |
| 435 | 20250210 | 111900 | 1470164950 | 30500 | 30550 | 30550 | 30500 | 88 |
| 436 | 20250210 | 111800 | 1467478300 | 30500 | 30500 | 30500 | 30500 | 13 |
| 437 | 20250210 | 111700 | 1467081800 | 30500 | 30500 | 30550 | 30500 | 68 |
| 438 | 20250210 | 111600 | 1465005550 | 30550 | 30500 | 30550 | 30500 | 131 |
| 439 | 20250210 | 111500 | 1461003800 | 30550 | 30550 | 30550 | 30500 | 77 |
| 440 | 20250210 | 111400 | 1458651950 | 30500 | 30500 | 30500 | 30500 | 5 |
| 441 | 20250210 | 111300 | 1458499450 | 30500 | 30550 | 30550 | 30500 | 89 |
| 442 | 20250210 | 111200 | 1455782150 | 30500 | 30500 | 30550 | 30500 | 312 |
| 443 | 20250210 | 111100 | 1446262250 | 30500 | 30500 | 30500 | 30450 | 154 |
| 444 | 20250210 | 111000 | 1441571500 | 30450 | 30400 | 30500 | 30400 | 115 |
| 445 | 20250210 | 110900 | 1438065800 | 30450 | 30500 | 30550 | 30450 | 385 |
| 446 | 20250210 | 110800 | 1426324700 | 30500 | 30500 | 30550 | 30500 | 89 |
| 447 | 20250210 | 110700 | 1423606750 | 30550 | 30500 | 30550 | 30500 | 39 |
| 448 | 20250210 | 110600 | 1422415550 | 30550 | 30450 | 30550 | 30450 | 74 |
| 449 | 20250210 | 110500 | 1420156400 | 30450 | 30450 | 30500 | 30450 | 104 |
| 450 | 20250210 | 110400 | 1416984700 | 30500 | 30450 | 30500 | 30450 | 135 |
| 451 | 20250210 | 110300 | 1412867750 | 30450 | 30450 | 30450 | 30400 | 205 |
| 452 | 20250210 | 110200 | 1406630200 | 30500 | 30500 | 30500 | 30450 | 60 |
| 453 | 20250210 | 110100 | 1404800800 | 30500 | 30500 | 30550 | 30500 | 465 |
| 454 | 20250210 | 110000 | 1390613250 | 30450 | 30450 | 30500 | 30400 | 593 |
| 455 | 20250210 | 105900 | 1372556950 | 30450 | 30450 | 30450 | 30450 | 10 |
| 456 | 20250210 | 105800 | 1372252450 | 30450 | 30450 | 30500 | 30450 | 68 |
| 457 | 20250210 | 105700 | 1370179150 | 30450 | 30500 | 30500 | 30450 | 544 |
| 458 | 20250210 | 105600 | 1353590600 | 30500 | 30550 | 30600 | 30500 | 234 |
| 459 | 20250210 | 105500 | 1346441400 | 30550 | 30550 | 30600 | 30550 | 70 |
| 460 | 20250210 | 105400 | 1344299900 | 30550 | 30550 | 30600 | 30550 | 97 |
| 461 | 20250210 | 105300 | 1341332000 | 30550 | 30550 | 30600 | 30550 | 55 |
| 462 | 20250210 | 105200 | 1339649450 | 30550 | 30600 | 30650 | 30550 | 186 |
| 463 | 20250210 | 105100 | 1333957750 | 30600 | 30600 | 30650 | 30600 | 514 |
| 464 | 20250210 | 105000 | 1318205850 | 30600 | 30550 | 30600 | 30550 | 372 |
| 465 | 20250210 | 104900 | 1306823000 | 30550 | 30600 | 30650 | 30550 | 413 |
| 466 | 20250210 | 104800 | 1294184450 | 30550 | 30450 | 30550 | 30450 | 1881 |
| 467 | 20250210 | 104700 | 1236799000 | 30500 | 30500 | 30500 | 30450 | 52 |
| 468 | 20250210 | 104600 | 1235213250 | 30500 | 30400 | 30500 | 30400 | 799 |
| 469 | 20250210 | 104500 | 1210862200 | 30450 | 30450 | 30450 | 30400 | 55 |
| 470 | 20250210 | 104400 | 1209187850 | 30400 | 30400 | 30500 | 30400 | 964 |
| 471 | 20250210 | 104300 | 1179813450 | 30350 | 30400 | 30400 | 30350 | 107 |
| 472 | 20250210 | 104200 | 1176560700 | 30350 | 30350 | 30400 | 30350 | 34 |
| 473 | 20250210 | 104100 | 1175528200 | 30400 | 30400 | 30400 | 30350 | 61 |
| 474 | 20250210 | 104000 | 1173674050 | 30350 | 30400 | 30400 | 30350 | 101 |
| 475 | 20250210 | 103900 | 1170603900 | 30400 | 30400 | 30400 | 30400 | 77 |
| 476 | 20250210 | 103800 | 1168263100 | 30400 | 30400 | 30450 | 30400 | 97 |
| 477 | 20250210 | 103700 | 1165310750 | 30400 | 30400 | 30450 | 30400 | 67 |
| 478 | 20250210 | 103600 | 1163271000 | 30450 | 30350 | 30450 | 30350 | 217 |
| 479 | 20250210 | 103500 | 1156671900 | 30350 | 30400 | 30400 | 30350 | 131 |
| 480 | 20250210 | 103400 | 1152689700 | 30400 | 30400 | 30450 | 30400 | 18 |
| 481 | 20250210 | 103300 | 1152141950 | 30450 | 30400 | 30450 | 30400 | 59 |
| 482 | 20250210 | 103200 | 1150345800 | 30400 | 30400 | 30450 | 30350 | 15 |
| 483 | 20250210 | 103100 | 1149889900 | 30400 | 30450 | 30500 | 30400 | 329 |
| 484 | 20250210 | 103000 | 1139865250 | 30450 | 30450 | 30450 | 30400 | 169 |
| 485 | 20250210 | 102900 | 1134719550 | 30350 | 30400 | 30450 | 30350 | 1354 |
| 486 | 20250210 | 102800 | 1093572950 | 30400 | 30350 | 30400 | 30350 | 87 |
| 487 | 20250210 | 102700 | 1090928800 | 30400 | 30300 | 30400 | 30300 | 64 |
| 488 | 20250210 | 102600 | 1088985700 | 30350 | 30300 | 30350 | 30300 | 170 |
| 489 | 20250210 | 102500 | 1083826600 | 30300 | 30350 | 30350 | 30300 | 879 |
| 490 | 20250210 | 102400 | 1057149700 | 30350 | 30400 | 30400 | 30350 | 132 |
| 491 | 20250210 | 102300 | 1053137250 | 30350 | 30350 | 30350 | 30350 | 36 |
| 492 | 20250210 | 102200 | 1052044650 | 30350 | 30350 | 30350 | 30350 | 11 |
| 493 | 20250210 | 102100 | 1051710800 | 30350 | 30350 | 30400 | 30350 | 10 |
| 494 | 20250210 | 102000 | 1051407150 | 30350 | 30400 | 30400 | 30350 | 128 |
| 495 | 20250210 | 101900 | 1047516250 | 30400 | 30400 | 30400 | 30400 | 9 |
| 496 | 20250210 | 101800 | 1047242650 | 30400 | 30400 | 30400 | 30400 | 7 |
| 497 | 20250210 | 101700 | 1047029850 | 30400 | 30400 | 30450 | 30350 | 239 |
| 498 | 20250210 | 101600 | 1039761850 | 30400 | 30400 | 30450 | 30400 | 295 |
| 499 | 20250210 | 101500 | 1030789050 | 30350 | 30400 | 30400 | 30350 | 18 |
| 500 | 20250210 | 101400 | 1030242350 | 30350 | 30350 | 30400 | 30350 | 58 |
| 501 | 20250210 | 101300 | 1028481050 | 30350 | 30400 | 30400 | 30350 | 64 |
| 502 | 20250210 | 101200 | 1026535950 | 30400 | 30400 | 30400 | 30350 | 118 |
| 503 | 20250210 | 101100 | 1022948950 | 30350 | 30400 | 30400 | 30350 | 176 |
| 504 | 20250210 | 101000 | 1017598900 | 30350 | 30400 | 30400 | 30350 | 32 |
| 505 | 20250210 | 100900 | 1016626400 | 30350 | 30450 | 30450 | 30350 | 78 |
| 506 | 20250210 | 100800 | 1014253950 | 30400 | 30400 | 30450 | 30350 | 15 |
| 507 | 20250210 | 100700 | 1013798250 | 30400 | 30400 | 30450 | 30400 | 94 |
| 508 | 20250210 | 100600 | 1010936200 | 30400 | 30350 | 30500 | 30350 | 83 |
| 509 | 20250210 | 100500 | 1008412500 | 30400 | 30400 | 30500 | 30400 | 208 |
| 510 | 20250210 | 100400 | 1002080800 | 30450 | 30400 | 30500 | 30400 | 84 |
| 511 | 20250210 | 100300 | 999524750 | 30450 | 30500 | 30500 | 30400 | 48 |
| 512 | 20250210 | 100200 | 998061600 | 30450 | 30400 | 30500 | 30400 | 363 |
| 513 | 20250210 | 100100 | 987008400 | 30500 | 30500 | 30500 | 30450 | 442 |
| 514 | 20250210 | 100000 | 973549100 | 30450 | 30500 | 30500 | 30450 | 278 |
| 515 | 20250210 | 095900 | 965070500 | 30500 | 30500 | 30500 | 30450 | 362 |
| 516 | 20250210 | 095800 | 954029550 | 30500 | 30400 | 30500 | 30400 | 1271 |
| 517 | 20250210 | 095700 | 915367200 | 30400 | 30400 | 30400 | 30350 | 15 |
| 518 | 20250210 | 095600 | 914911300 | 30400 | 30400 | 30400 | 30350 | 6 |
| 519 | 20250210 | 095500 | 914728950 | 30400 | 30350 | 30400 | 30350 | 419 |
| 520 | 20250210 | 095400 | 901991500 | 30350 | 30350 | 30400 | 30300 | 208 |
| 521 | 20250210 | 095300 | 895678750 | 30350 | 30300 | 30350 | 30300 | 5 |
| 522 | 20250210 | 095200 | 895527050 | 30350 | 30300 | 30350 | 30300 | 3 |
| 523 | 20250210 | 095100 | 895436050 | 30300 | 30250 | 30300 | 30250 | 119 |
| 524 | 20250210 | 095000 | 891831200 | 30250 | 30300 | 30350 | 30250 | 346 |
| 525 | 20250210 | 094900 | 881352400 | 30300 | 30350 | 30350 | 30300 | 388 |
| 526 | 20250210 | 094800 | 869579400 | 30350 | 30400 | 30400 | 30350 | 40 |
| 527 | 20250210 | 094700 | 868364650 | 30400 | 30300 | 30400 | 30300 | 122 |
| 528 | 20250210 | 094600 | 864666950 | 30350 | 30350 | 30350 | 30350 | 92 |
| 529 | 20250210 | 094500 | 861874750 | 30300 | 30350 | 30350 | 30300 | 49 |
| 530 | 20250210 | 094400 | 860388150 | 30350 | 30350 | 30350 | 30300 | 22 |
| 531 | 20250210 | 094300 | 859720500 | 30350 | 30350 | 30400 | 30350 | 132 |
| 532 | 20250210 | 094200 | 855714250 | 30400 | 30400 | 30400 | 30350 | 404 |
| 533 | 20250210 | 094100 | 843432700 | 30400 | 30300 | 30400 | 30250 | 2668 |
| 534 | 20250210 | 094000 | 762544500 | 30350 | 30400 | 30400 | 30350 | 586 |
| 535 | 20250210 | 093900 | 744749900 | 30400 | 30250 | 30500 | 30250 | 3170 |
| 536 | 20250210 | 093800 | 648266950 | 30250 | 30250 | 30300 | 30250 | 69 |
| 537 | 20250210 | 093700 | 646179600 | 30300 | 30300 | 30300 | 30250 | 372 |
| 538 | 20250210 | 093600 | 634908050 | 30200 | 30250 | 30300 | 30150 | 333 |
| 539 | 20250210 | 093500 | 624854150 | 30300 | 30250 | 30300 | 30200 | 120 |
| 540 | 20250210 | 093400 | 621229700 | 30300 | 30300 | 30300 | 30300 | 51 |
| 541 | 20250210 | 093300 | 619684400 | 30250 | 30300 | 30300 | 30200 | 20 |
| 542 | 20250210 | 093200 | 619078950 | 30300 | 30300 | 30300 | 30250 | 10 |
| 543 | 20250210 | 093100 | 618776050 | 30300 | 30150 | 30300 | 30150 | 181 |
| 544 | 20250210 | 093000 | 613301900 | 30150 | 30250 | 30250 | 30150 | 839 |
| 545 | 20250210 | 092900 | 587962850 | 30200 | 30250 | 30250 | 30200 | 575 |
| 546 | 20250210 | 092800 | 570594100 | 30250 | 30300 | 30300 | 30250 | 510 |
| 547 | 20250210 | 092700 | 555156100 | 30300 | 30300 | 30300 | 30300 | 3 |
| 548 | 20250210 | 092600 | 555065200 | 30250 | 30250 | 30250 | 30250 | 39 |
| 549 | 20250210 | 092500 | 553885450 | 30400 | 30300 | 30400 | 30250 | 130 |
| 550 | 20250210 | 092400 | 549944650 | 30250 | 30300 | 30350 | 30250 | 441 |
| 551 | 20250210 | 092300 | 536583100 | 30300 | 30400 | 30400 | 30300 | 897 |
| 552 | 20250210 | 092200 | 509392400 | 30450 | 30400 | 30450 | 30400 | 405 |
| 553 | 20250210 | 092100 | 497067650 | 30400 | 30400 | 30400 | 30400 | 506 |
| 554 | 20250210 | 092000 | 481685250 | 30400 | 30450 | 30450 | 30400 | 191 |
| 555 | 20250210 | 091900 | 475871050 | 30450 | 30400 | 30450 | 30400 | 52 |
| 556 | 20250210 | 091800 | 474287700 | 30450 | 30400 | 30450 | 30400 | 240 |
| 557 | 20250210 | 091700 | 466987850 | 30400 | 30350 | 30450 | 30350 | 1396 |
| 558 | 20250210 | 091600 | 424548550 | 30350 | 30350 | 30400 | 30350 | 173 |
| 559 | 20250210 | 091500 | 419297500 | 30350 | 30400 | 30400 | 30350 | 158 |
| 560 | 20250210 | 091400 | 414496950 | 30350 | 30450 | 30450 | 30350 | 151 |
| 561 | 20250210 | 091300 | 409900250 | 30500 | 30500 | 30500 | 30450 | 226 |
| 562 | 20250210 | 091200 | 403007300 | 30500 | 30450 | 30500 | 30400 | 464 |
| 563 | 20250210 | 091100 | 388892950 | 30450 | 30550 | 30550 | 30450 | 371 |
| 564 | 20250210 | 091000 | 377578550 | 30500 | 30600 | 30650 | 30500 | 1080 |
| 565 | 20250210 | 090900 | 344546300 | 30650 | 30450 | 30650 | 30450 | 2541 |
| 566 | 20250210 | 090800 | 266875750 | 30400 | 30400 | 30400 | 30400 | 136 |
| 567 | 20250210 | 090700 | 262741350 | 30350 | 30350 | 30350 | 30300 | 292 |
| 568 | 20250210 | 090600 | 253885900 | 30400 | 30300 | 30400 | 30200 | 1475 |
| 569 | 20250210 | 090500 | 209312400 | 30250 | 30000 | 30250 | 30000 | 643 |
| 570 | 20250210 | 090400 | 189928500 | 29950 | 29850 | 30000 | 29850 | 1278 |
| 571 | 20250210 | 090300 | 151710700 | 29850 | 30000 | 30050 | 29850 | 1309 |
| 572 | 20250210 | 090200 | 112587350 | 30000 | 30050 | 30100 | 29900 | 623 |
| 573 | 20250210 | 090100 | 93902300 | 30100 | 30200 | 30200 | 30100 | 171 |
| 574 | 20250210 | 090000 | 88748100 | 30100 | 30000 | 30400 | 30000 | 2202 |