31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 26696 |
| 3 | 20250211 | 183100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20250211 | 183000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20250211 | 182900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20250211 | 182800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20250211 | 182700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20250211 | 182600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20250211 | 182500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20250211 | 182400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20250211 | 182300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20250211 | 182200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20250211 | 182100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20250211 | 182000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20250211 | 181900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20250211 | 181800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20250211 | 181700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20250211 | 181600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20250211 | 181500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20250211 | 181400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20250211 | 181300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20250211 | 181200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20250211 | 181100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20250211 | 181000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20250211 | 180900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20250211 | 180800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20250211 | 180700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20250211 | 180600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20250211 | 180500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20250211 | 180400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20250211 | 180300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20250211 | 180200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 26696 |
| 33 | 20250211 | 180100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20250211 | 180000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20250211 | 175900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20250211 | 175800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20250211 | 175700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20250211 | 175600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20250211 | 175500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20250211 | 175400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20250211 | 175300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20250211 | 175200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20250211 | 175100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20250211 | 175000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20250211 | 174900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20250211 | 174800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20250211 | 174700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20250211 | 174600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20250211 | 174500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20250211 | 174400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20250211 | 174300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20250211 | 174200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20250211 | 174100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20250211 | 174000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20250211 | 173900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20250211 | 173800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20250211 | 173700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20250211 | 173600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20250211 | 173500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20250211 | 173400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20250211 | 173300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20250211 | 173200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 26696 |
| 63 | 20250211 | 173100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20250211 | 173000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20250211 | 172900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20250211 | 172800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20250211 | 172700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20250211 | 172600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20250211 | 172500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20250211 | 172400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20250211 | 172300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20250211 | 172200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20250211 | 172100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20250211 | 172000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20250211 | 171900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20250211 | 171800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20250211 | 171700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20250211 | 171600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20250211 | 171500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20250211 | 171400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20250211 | 171300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20250211 | 171200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20250211 | 171100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20250211 | 171000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20250211 | 170900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20250211 | 170800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20250211 | 170700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20250211 | 170600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20250211 | 170500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20250211 | 170400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20250211 | 170300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20250211 | 170200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 26696 |
| 93 | 20250211 | 170100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20250211 | 170000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20250211 | 165900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20250211 | 165800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20250211 | 165700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20250211 | 165600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20250211 | 165500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20250211 | 165400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20250211 | 165300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20250211 | 165200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20250211 | 165100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20250211 | 165000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20250211 | 164900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20250211 | 164800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20250211 | 164700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20250211 | 164600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20250211 | 164500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20250211 | 164400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20250211 | 164300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20250211 | 164200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20250211 | 164100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20250211 | 164000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20250211 | 163900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20250211 | 163800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20250211 | 163700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20250211 | 163600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20250211 | 163500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20250211 | 163400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20250211 | 163300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20250211 | 163200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 26696 |
| 123 | 20250211 | 163100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20250211 | 163000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20250211 | 162900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20250211 | 162800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20250211 | 162700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20250211 | 162600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20250211 | 162500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20250211 | 162400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20250211 | 162300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20250211 | 162200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20250211 | 162100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20250211 | 162000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20250211 | 161900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20250211 | 161800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20250211 | 161700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20250211 | 161600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20250211 | 161500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20250211 | 161400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20250211 | 161300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20250211 | 161200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20250211 | 161100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20250211 | 161000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20250211 | 160900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20250211 | 160800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20250211 | 160700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20250211 | 160600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20250211 | 160500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20250211 | 160400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20250211 | 160300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20250211 | 160200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 26696 |
| 153 | 20250211 | 160100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20250211 | 160000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20250211 | 155900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20250211 | 155800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20250211 | 155700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20250211 | 155600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20250211 | 155500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20250211 | 155400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20250211 | 155300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20250211 | 155200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20250211 | 155100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20250211 | 155000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20250211 | 154900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20250211 | 154800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20250211 | 154700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20250211 | 154600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20250211 | 154500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20250211 | 154400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20250211 | 154300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20250211 | 154200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20250211 | 154100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20250211 | 154000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20250211 | 153900 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20250211 | 153800 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20250211 | 153700 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20250211 | 153600 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20250211 | 153500 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20250211 | 153400 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20250211 | 153300 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20250211 | 153200 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 26696 |
| 183 | 20250211 | 153100 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20250211 | 153000 | 30435130650 | 32500 | 32500 | 32500 | 32500 | 26696 |
| 185 | 20250211 | 152900 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20250211 | 152800 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20250211 | 152700 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20250211 | 152600 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20250211 | 152500 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20250211 | 152400 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20250211 | 152300 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20250211 | 152200 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20250211 | 152100 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20250211 | 152000 | 29567510650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20250211 | 151900 | 29567510650 | 32450 | 32450 | 32450 | 32400 | 3061 |
| 196 | 20250211 | 151800 | 29468217200 | 32450 | 32450 | 32500 | 32400 | 2355 |
| 197 | 20250211 | 151700 | 29391784800 | 32450 | 32400 | 32500 | 32400 | 7741 |
| 198 | 20250211 | 151600 | 29140598650 | 32400 | 32450 | 32450 | 32400 | 1494 |
| 199 | 20250211 | 151500 | 29092128900 | 32450 | 32450 | 32450 | 32400 | 15895 |
| 200 | 20250211 | 151400 | 28576420150 | 32450 | 32400 | 32450 | 32400 | 1106 |
| 201 | 20250211 | 151300 | 28540569700 | 32400 | 32450 | 32450 | 32400 | 2856 |
| 202 | 20250211 | 151200 | 28447989850 | 32400 | 32450 | 32450 | 32400 | 1176 |
| 203 | 20250211 | 151100 | 28409858450 | 32400 | 32350 | 32450 | 32350 | 1897 |
| 204 | 20250211 | 151000 | 28348380150 | 32350 | 32350 | 32450 | 32350 | 3986 |
| 205 | 20250211 | 150900 | 28219216200 | 32400 | 32400 | 32400 | 32350 | 2391 |
| 206 | 20250211 | 150800 | 28141753150 | 32400 | 32450 | 32450 | 32350 | 2651 |
| 207 | 20250211 | 150700 | 28055846100 | 32400 | 32400 | 32450 | 32300 | 11813 |
| 208 | 20250211 | 150600 | 27673164950 | 32400 | 32400 | 32400 | 32350 | 3932 |
| 209 | 20250211 | 150500 | 27545797200 | 32350 | 32400 | 32400 | 32300 | 1048 |
| 210 | 20250211 | 150400 | 27511870250 | 32350 | 32300 | 32400 | 32300 | 3336 |
| 211 | 20250211 | 150300 | 27403942250 | 32300 | 32350 | 32400 | 32300 | 2474 |
| 212 | 20250211 | 150200 | 27323909650 | 32350 | 32450 | 32450 | 32300 | 5641 |
| 213 | 20250211 | 150100 | 27141194550 | 32450 | 32400 | 32450 | 32350 | 8425 |
| 214 | 20250211 | 150000 | 26868193050 | 32400 | 32350 | 32400 | 32350 | 3757 |
| 215 | 20250211 | 145900 | 26746472750 | 32350 | 32350 | 32350 | 32300 | 1229 |
| 216 | 20250211 | 145800 | 26706725350 | 32350 | 32350 | 32350 | 32300 | 995 |
| 217 | 20250211 | 145700 | 26674541450 | 32350 | 32350 | 32350 | 32250 | 1325 |
| 218 | 20250211 | 145600 | 26631697650 | 32350 | 32300 | 32350 | 32250 | 4029 |
| 219 | 20250211 | 145500 | 26501501850 | 32300 | 32350 | 32400 | 32300 | 1615 |
| 220 | 20250211 | 145400 | 26449246450 | 32300 | 32350 | 32400 | 32300 | 1351 |
| 221 | 20250211 | 145300 | 26405541900 | 32300 | 32350 | 32400 | 32300 | 2114 |
| 222 | 20250211 | 145200 | 26337150250 | 32300 | 32350 | 32400 | 32300 | 2051 |
| 223 | 20250211 | 145100 | 26270817450 | 32350 | 32300 | 32350 | 32300 | 822 |
| 224 | 20250211 | 145000 | 26244230400 | 32350 | 32350 | 32350 | 32300 | 774 |
| 225 | 20250211 | 144900 | 26219203750 | 32350 | 32400 | 32400 | 32250 | 6785 |
| 226 | 20250211 | 144800 | 25999756400 | 32400 | 32400 | 32450 | 32350 | 7437 |
| 227 | 20250211 | 144700 | 25758796800 | 32400 | 32400 | 32400 | 32350 | 1505 |
| 228 | 20250211 | 144600 | 25710038100 | 32400 | 32400 | 32400 | 32350 | 1972 |
| 229 | 20250211 | 144500 | 25646148200 | 32400 | 32400 | 32400 | 32350 | 1216 |
| 230 | 20250211 | 144400 | 25606761850 | 32400 | 32400 | 32400 | 32350 | 1328 |
| 231 | 20250211 | 144300 | 25563745400 | 32400 | 32400 | 32400 | 32350 | 607 |
| 232 | 20250211 | 144200 | 25544081050 | 32400 | 32400 | 32400 | 32350 | 1735 |
| 233 | 20250211 | 144100 | 25487934350 | 32400 | 32400 | 32400 | 32350 | 828 |
| 234 | 20250211 | 144000 | 25461120450 | 32400 | 32250 | 32400 | 32250 | 7558 |
| 235 | 20250211 | 143900 | 25216752800 | 32300 | 32300 | 32300 | 32250 | 413 |
| 236 | 20250211 | 143800 | 25203413300 | 32300 | 32250 | 32300 | 32250 | 300 |
| 237 | 20250211 | 143700 | 25193728600 | 32250 | 32250 | 32300 | 32250 | 1338 |
| 238 | 20250211 | 143600 | 25150566550 | 32300 | 32250 | 32300 | 32200 | 889 |
| 239 | 20250211 | 143500 | 25121893100 | 32250 | 32250 | 32250 | 32200 | 775 |
| 240 | 20250211 | 143400 | 25096910250 | 32250 | 32250 | 32300 | 32200 | 684 |
| 241 | 20250211 | 143300 | 25074841450 | 32300 | 32250 | 32300 | 32250 | 835 |
| 242 | 20250211 | 143200 | 25047899550 | 32300 | 32300 | 32300 | 32250 | 1292 |
| 243 | 20250211 | 143100 | 25006211750 | 32250 | 32300 | 32350 | 32250 | 988 |
| 244 | 20250211 | 143000 | 24974310000 | 32300 | 32250 | 32350 | 32250 | 939 |
| 245 | 20250211 | 142900 | 24943998450 | 32300 | 32300 | 32350 | 32250 | 1527 |
| 246 | 20250211 | 142800 | 24894672700 | 32300 | 32350 | 32350 | 32300 | 2242 |
| 247 | 20250211 | 142700 | 24822215000 | 32350 | 32350 | 32350 | 32300 | 495 |
| 248 | 20250211 | 142600 | 24806213350 | 32350 | 32400 | 32400 | 32300 | 4966 |
| 249 | 20250211 | 142500 | 24645550300 | 32400 | 32400 | 32400 | 32350 | 648 |
| 250 | 20250211 | 142400 | 24624559200 | 32350 | 32400 | 32400 | 32350 | 1383 |
| 251 | 20250211 | 142300 | 24579799000 | 32350 | 32400 | 32400 | 32350 | 1744 |
| 252 | 20250211 | 142200 | 24523334050 | 32400 | 32400 | 32400 | 32350 | 1156 |
| 253 | 20250211 | 142100 | 24485885050 | 32400 | 32350 | 32400 | 32350 | 1396 |
| 254 | 20250211 | 142000 | 24440687700 | 32400 | 32400 | 32400 | 32350 | 807 |
| 255 | 20250211 | 141900 | 24414547100 | 32400 | 32350 | 32400 | 32300 | 1500 |
| 256 | 20250211 | 141800 | 24366009500 | 32350 | 32350 | 32350 | 32300 | 507 |
| 257 | 20250211 | 141700 | 24349610900 | 32300 | 32350 | 32400 | 32300 | 1464 |
| 258 | 20250211 | 141600 | 24302242350 | 32350 | 32350 | 32400 | 32300 | 779 |
| 259 | 20250211 | 141500 | 24277027050 | 32350 | 32400 | 32400 | 32300 | 2276 |
| 260 | 20250211 | 141400 | 24203381900 | 32400 | 32350 | 32400 | 32300 | 1713 |
| 261 | 20250211 | 141300 | 24147963900 | 32300 | 32350 | 32400 | 32300 | 2084 |
| 262 | 20250211 | 141200 | 24080482600 | 32350 | 32400 | 32400 | 32300 | 1601 |
| 263 | 20250211 | 141100 | 24028691400 | 32350 | 32300 | 32400 | 32300 | 1167 |
| 264 | 20250211 | 141000 | 23990966450 | 32350 | 32350 | 32400 | 32300 | 1083 |
| 265 | 20250211 | 140900 | 23955936050 | 32350 | 32350 | 32400 | 32300 | 728 |
| 266 | 20250211 | 140800 | 23932386450 | 32350 | 32450 | 32500 | 32300 | 4297 |
| 267 | 20250211 | 140700 | 23793063200 | 32500 | 32500 | 32500 | 32450 | 2214 |
| 268 | 20250211 | 140600 | 23721144050 | 32450 | 32450 | 32500 | 32400 | 3034 |
| 269 | 20250211 | 140500 | 23622690750 | 32450 | 32450 | 32450 | 32400 | 1752 |
| 270 | 20250211 | 140400 | 23565858200 | 32450 | 32450 | 32450 | 32400 | 2534 |
| 271 | 20250211 | 140300 | 23483633200 | 32450 | 32450 | 32450 | 32400 | 2611 |
| 272 | 20250211 | 140200 | 23398917050 | 32450 | 32400 | 32450 | 32400 | 1092 |
| 273 | 20250211 | 140100 | 23363506700 | 32450 | 32400 | 32450 | 32400 | 1737 |
| 274 | 20250211 | 140000 | 23307154050 | 32400 | 32400 | 32450 | 32400 | 1102 |
| 275 | 20250211 | 135900 | 23271400350 | 32450 | 32400 | 32500 | 32400 | 8889 |
| 276 | 20250211 | 135800 | 22982955600 | 32450 | 32300 | 32450 | 32300 | 27937 |
| 277 | 20250211 | 135700 | 22079122700 | 32300 | 32300 | 32300 | 32250 | 2629 |
| 278 | 20250211 | 135600 | 21994219550 | 32300 | 32250 | 32300 | 32250 | 1956 |
| 279 | 20250211 | 135500 | 21931046000 | 32300 | 32300 | 32300 | 32250 | 1578 |
| 280 | 20250211 | 135400 | 21880077250 | 32300 | 32250 | 32300 | 32200 | 1480 |
| 281 | 20250211 | 135300 | 21832332300 | 32200 | 32200 | 32250 | 32200 | 511 |
| 282 | 20250211 | 135200 | 21815852650 | 32250 | 32200 | 32250 | 32200 | 947 |
| 283 | 20250211 | 135100 | 21785354850 | 32200 | 32150 | 32200 | 32150 | 579 |
| 284 | 20250211 | 135000 | 21766717250 | 32200 | 32250 | 32250 | 32150 | 2030 |
| 285 | 20250211 | 134900 | 21701354500 | 32250 | 32250 | 32250 | 32200 | 1866 |
| 286 | 20250211 | 134800 | 21641184000 | 32250 | 32300 | 32300 | 32200 | 4151 |
| 287 | 20250211 | 134700 | 21507388700 | 32300 | 32250 | 32300 | 32250 | 614 |
| 288 | 20250211 | 134600 | 21487562900 | 32300 | 32200 | 32300 | 32150 | 8008 |
| 289 | 20250211 | 134500 | 21229594800 | 32200 | 32150 | 32200 | 32150 | 749 |
| 290 | 20250211 | 134400 | 21205477350 | 32200 | 32150 | 32200 | 32150 | 1168 |
| 291 | 20250211 | 134300 | 21167923350 | 32200 | 32150 | 32200 | 32150 | 1505 |
| 292 | 20250211 | 134200 | 21119534000 | 32150 | 32100 | 32150 | 32100 | 948 |
| 293 | 20250211 | 134100 | 21089094850 | 32150 | 32150 | 32150 | 32100 | 1862 |
| 294 | 20250211 | 134000 | 21029290000 | 32150 | 32050 | 32150 | 32050 | 2292 |
| 295 | 20250211 | 133900 | 20955653950 | 32100 | 32050 | 32100 | 32000 | 1625 |
| 296 | 20250211 | 133800 | 20903557250 | 32050 | 32000 | 32050 | 31950 | 4945 |
| 297 | 20250211 | 133700 | 20745315250 | 32000 | 32050 | 32050 | 32000 | 263 |
| 298 | 20250211 | 133600 | 20736894000 | 32050 | 32000 | 32050 | 32000 | 153 |
| 299 | 20250211 | 133500 | 20731992300 | 32000 | 32050 | 32100 | 32000 | 1340 |
| 300 | 20250211 | 133400 | 20689079350 | 32050 | 32050 | 32100 | 31950 | 3569 |
| 301 | 20250211 | 133300 | 20574799250 | 32050 | 32100 | 32100 | 32050 | 1626 |
| 302 | 20250211 | 133200 | 20522683500 | 32100 | 32100 | 32100 | 32050 | 383 |
| 303 | 20250211 | 133100 | 20510389400 | 32100 | 32150 | 32200 | 32050 | 4751 |
| 304 | 20250211 | 133000 | 20357789200 | 32200 | 32200 | 32200 | 32150 | 1492 |
| 305 | 20250211 | 132900 | 20309807100 | 32200 | 32200 | 32200 | 32150 | 586 |
| 306 | 20250211 | 132800 | 20290938450 | 32200 | 32200 | 32200 | 32150 | 655 |
| 307 | 20250211 | 132700 | 20269872250 | 32200 | 32200 | 32200 | 32150 | 311 |
| 308 | 20250211 | 132600 | 20259865550 | 32200 | 32200 | 32200 | 32150 | 207 |
| 309 | 20250211 | 132500 | 20253204900 | 32200 | 32200 | 32200 | 32150 | 1699 |
| 310 | 20250211 | 132400 | 20198575250 | 32200 | 32150 | 32200 | 32100 | 329 |
| 311 | 20250211 | 132300 | 20187985600 | 32150 | 32200 | 32200 | 32100 | 401 |
| 312 | 20250211 | 132200 | 20175090900 | 32200 | 32150 | 32200 | 32100 | 3618 |
| 313 | 20250211 | 132100 | 20058769900 | 32100 | 32100 | 32200 | 32100 | 3973 |
| 314 | 20250211 | 132000 | 19931054650 | 32150 | 32100 | 32200 | 32100 | 4064 |
| 315 | 20250211 | 131900 | 19800397500 | 32150 | 32150 | 32150 | 32100 | 829 |
| 316 | 20250211 | 131800 | 19773750900 | 32100 | 32200 | 32200 | 32100 | 4046 |
| 317 | 20250211 | 131700 | 19643683550 | 32200 | 32150 | 32200 | 32100 | 1524 |
| 318 | 20250211 | 131600 | 19594672250 | 32150 | 32050 | 32200 | 32050 | 5882 |
| 319 | 20250211 | 131500 | 19405743900 | 32050 | 32000 | 32100 | 32000 | 366 |
| 320 | 20250211 | 131400 | 19394011650 | 32050 | 32100 | 32100 | 32000 | 4095 |
| 321 | 20250211 | 131300 | 19262888550 | 32100 | 32100 | 32100 | 32050 | 234 |
| 322 | 20250211 | 131200 | 19255381600 | 32100 | 32050 | 32100 | 32000 | 380 |
| 323 | 20250211 | 131100 | 19243193200 | 32050 | 32100 | 32100 | 32000 | 6808 |
| 324 | 20250211 | 131000 | 19024760250 | 32100 | 32100 | 32100 | 32050 | 614 |
| 325 | 20250211 | 130900 | 19005059450 | 32100 | 32000 | 32100 | 31900 | 22191 |
| 326 | 20250211 | 130800 | 18294767250 | 31950 | 31950 | 32000 | 31900 | 7436 |
| 327 | 20250211 | 130700 | 18056901600 | 32000 | 32000 | 32000 | 31950 | 4625 |
| 328 | 20250211 | 130600 | 17909069850 | 32000 | 31950 | 32000 | 31900 | 10794 |
| 329 | 20250211 | 130500 | 17564058750 | 31950 | 31950 | 31950 | 31900 | 625 |
| 330 | 20250211 | 130400 | 17544096300 | 31900 | 31950 | 31950 | 31900 | 490 |
| 331 | 20250211 | 130300 | 17528448500 | 31950 | 31850 | 31950 | 31800 | 1871 |
| 332 | 20250211 | 130200 | 17468770850 | 31850 | 31850 | 31850 | 31800 | 292 |
| 333 | 20250211 | 130100 | 17459470950 | 31850 | 31900 | 31900 | 31750 | 754 |
| 334 | 20250211 | 130000 | 17435460100 | 31750 | 31850 | 31900 | 31750 | 2060 |
| 335 | 20250211 | 125900 | 17369912550 | 31900 | 31900 | 31900 | 31850 | 480 |
| 336 | 20250211 | 125800 | 17354611300 | 31850 | 31900 | 31900 | 31850 | 224 |
| 337 | 20250211 | 125700 | 17347469750 | 31900 | 31900 | 31900 | 31850 | 165 |
| 338 | 20250211 | 125600 | 17342206700 | 31900 | 31900 | 31950 | 31850 | 514 |
| 339 | 20250211 | 125500 | 17325810200 | 31950 | 31950 | 31950 | 31850 | 647 |
| 340 | 20250211 | 125400 | 17305165500 | 31850 | 31850 | 31950 | 31800 | 3482 |
| 341 | 20250211 | 125300 | 17194119650 | 31850 | 31850 | 31850 | 31750 | 2510 |
| 342 | 20250211 | 125200 | 17114300800 | 31850 | 31900 | 31900 | 31800 | 593 |
| 343 | 20250211 | 125100 | 17095407700 | 31900 | 31850 | 31900 | 31850 | 380 |
| 344 | 20250211 | 125000 | 17083302700 | 31900 | 31900 | 31900 | 31850 | 272 |
| 345 | 20250211 | 124900 | 17074634400 | 31900 | 31850 | 31900 | 31850 | 144 |
| 346 | 20250211 | 124800 | 17070041750 | 31900 | 31900 | 31900 | 31850 | 544 |
| 347 | 20250211 | 124700 | 17052711150 | 31900 | 31850 | 31900 | 31850 | 927 |
| 348 | 20250211 | 124600 | 17023185200 | 31900 | 31900 | 31900 | 31850 | 1319 |
| 349 | 20250211 | 124500 | 16981109150 | 31900 | 31850 | 31900 | 31850 | 289 |
| 350 | 20250211 | 124400 | 16971899100 | 31900 | 31900 | 31900 | 31850 | 1387 |
| 351 | 20250211 | 124300 | 16927654950 | 31900 | 31850 | 31900 | 31850 | 53 |
| 352 | 20250211 | 124200 | 16925964500 | 31900 | 31850 | 31900 | 31850 | 178 |
| 353 | 20250211 | 124100 | 16920286700 | 31850 | 31850 | 31900 | 31850 | 359 |
| 354 | 20250211 | 124000 | 16908843500 | 31850 | 31900 | 31900 | 31850 | 1559 |
| 355 | 20250211 | 123900 | 16859158700 | 31900 | 31800 | 31900 | 31800 | 1938 |
| 356 | 20250211 | 123800 | 16797432550 | 31850 | 31850 | 31850 | 31850 | 234 |
| 357 | 20250211 | 123700 | 16789979650 | 31850 | 31800 | 31850 | 31800 | 317 |
| 358 | 20250211 | 123600 | 16779889300 | 31800 | 31800 | 31850 | 31750 | 1209 |
| 359 | 20250211 | 123500 | 16741440350 | 31800 | 31800 | 31800 | 31750 | 222 |
| 360 | 20250211 | 123400 | 16734380800 | 31800 | 31800 | 31800 | 31750 | 110 |
| 361 | 20250211 | 123300 | 16730882850 | 31800 | 31750 | 31800 | 31750 | 750 |
| 362 | 20250211 | 123200 | 16707062350 | 31750 | 31700 | 31750 | 31700 | 117 |
| 363 | 20250211 | 123100 | 16703349550 | 31750 | 31750 | 31750 | 31700 | 410 |
| 364 | 20250211 | 123000 | 16690345200 | 31750 | 31700 | 31750 | 31700 | 331 |
| 365 | 20250211 | 122900 | 16679839350 | 31750 | 31750 | 31750 | 31750 | 552 |
| 366 | 20250211 | 122800 | 16662313350 | 31750 | 31700 | 31750 | 31700 | 141 |
| 367 | 20250211 | 122700 | 16657836900 | 31700 | 31700 | 31750 | 31700 | 182 |
| 368 | 20250211 | 122600 | 16652059550 | 31700 | 31700 | 31750 | 31700 | 241 |
| 369 | 20250211 | 122500 | 16644413350 | 31750 | 31700 | 31750 | 31700 | 363 |
| 370 | 20250211 | 122400 | 16632895800 | 31700 | 31650 | 31750 | 31600 | 306 |
| 371 | 20250211 | 122300 | 16623196500 | 31650 | 31700 | 31700 | 31600 | 229 |
| 372 | 20250211 | 122200 | 16615953150 | 31650 | 31650 | 31700 | 31600 | 460 |
| 373 | 20250211 | 122100 | 16601393100 | 31600 | 31750 | 31750 | 31600 | 395 |
| 374 | 20250211 | 122000 | 16588871500 | 31750 | 31750 | 31750 | 31750 | 50 |
| 375 | 20250211 | 121900 | 16587284000 | 31750 | 31700 | 31750 | 31600 | 1831 |
| 376 | 20250211 | 121800 | 16529309050 | 31750 | 31800 | 31800 | 31650 | 3078 |
| 377 | 20250211 | 121700 | 16431652550 | 31800 | 31750 | 31800 | 31750 | 161 |
| 378 | 20250211 | 121600 | 16426533300 | 31750 | 31800 | 31850 | 31750 | 614 |
| 379 | 20250211 | 121500 | 16407007450 | 31800 | 31850 | 31850 | 31750 | 594 |
| 380 | 20250211 | 121400 | 16388118300 | 31850 | 31850 | 31850 | 31800 | 323 |
| 381 | 20250211 | 121300 | 16377833850 | 31850 | 31850 | 31850 | 31800 | 834 |
| 382 | 20250211 | 121200 | 16351282000 | 31900 | 31800 | 31900 | 31750 | 1562 |
| 383 | 20250211 | 121100 | 16301603600 | 31800 | 31750 | 31800 | 31750 | 652 |
| 384 | 20250211 | 121000 | 16280893700 | 31750 | 31800 | 31800 | 31750 | 92 |
| 385 | 20250211 | 120900 | 16277968650 | 31800 | 31800 | 31800 | 31750 | 178 |
| 386 | 20250211 | 120800 | 16272314350 | 31800 | 31800 | 31800 | 31750 | 885 |
| 387 | 20250211 | 120700 | 16244202250 | 31800 | 31800 | 31800 | 31750 | 998 |
| 388 | 20250211 | 120600 | 16212493850 | 31750 | 31800 | 31850 | 31750 | 1415 |
| 389 | 20250211 | 120500 | 16167497800 | 31850 | 31800 | 31900 | 31800 | 979 |
| 390 | 20250211 | 120400 | 16136347800 | 31800 | 31900 | 31900 | 31800 | 953 |
| 391 | 20250211 | 120300 | 16105987100 | 31900 | 31900 | 31950 | 31850 | 707 |
| 392 | 20250211 | 120200 | 16083436950 | 31950 | 31900 | 31950 | 31900 | 666 |
| 393 | 20250211 | 120100 | 16062183750 | 31950 | 31900 | 31950 | 31900 | 322 |
| 394 | 20250211 | 120000 | 16051906400 | 31900 | 31850 | 31950 | 31850 | 344 |
| 395 | 20250211 | 115900 | 16040934700 | 31900 | 31900 | 31900 | 31900 | 166 |
| 396 | 20250211 | 115800 | 16035639300 | 31900 | 31950 | 31950 | 31900 | 147 |
| 397 | 20250211 | 115700 | 16030947900 | 31950 | 31950 | 31950 | 31850 | 389 |
| 398 | 20250211 | 115600 | 16018529500 | 31900 | 31950 | 31950 | 31900 | 245 |
| 399 | 20250211 | 115500 | 16010709750 | 31900 | 31850 | 31950 | 31850 | 401 |
| 400 | 20250211 | 115400 | 15997916150 | 31900 | 31850 | 31900 | 31850 | 2095 |
| 401 | 20250211 | 115300 | 15931146050 | 31900 | 31900 | 31950 | 31800 | 4105 |
| 402 | 20250211 | 115200 | 15800365250 | 31900 | 31900 | 31950 | 31900 | 2562 |
| 403 | 20250211 | 115100 | 15718613450 | 31900 | 31950 | 31950 | 31850 | 4383 |
| 404 | 20250211 | 115000 | 15578773250 | 31950 | 31900 | 31950 | 31900 | 4355 |
| 405 | 20250211 | 114900 | 15439807800 | 31850 | 31850 | 31900 | 31800 | 3485 |
| 406 | 20250211 | 114800 | 15328748950 | 31850 | 31850 | 31850 | 31800 | 177 |
| 407 | 20250211 | 114700 | 15323113950 | 31850 | 31850 | 31850 | 31800 | 1636 |
| 408 | 20250211 | 114600 | 15271052050 | 31800 | 31800 | 31800 | 31800 | 416 |
| 409 | 20250211 | 114500 | 15257823250 | 31750 | 31800 | 31800 | 31750 | 515 |
| 410 | 20250211 | 114400 | 15241452000 | 31800 | 31800 | 31850 | 31750 | 1092 |
| 411 | 20250211 | 114300 | 15206744950 | 31850 | 31850 | 31850 | 31800 | 593 |
| 412 | 20250211 | 114200 | 15187882900 | 31850 | 31850 | 31850 | 31800 | 1089 |
| 413 | 20250211 | 114100 | 15153250400 | 31850 | 31850 | 31850 | 31800 | 628 |
| 414 | 20250211 | 114000 | 15133249600 | 31800 | 31800 | 31850 | 31750 | 2787 |
| 415 | 20250211 | 113900 | 15044629850 | 31800 | 31750 | 31800 | 31750 | 754 |
| 416 | 20250211 | 113800 | 15020658400 | 31750 | 31800 | 31800 | 31750 | 832 |
| 417 | 20250211 | 113700 | 14994227200 | 31750 | 31800 | 31800 | 31750 | 267 |
| 418 | 20250211 | 113600 | 14985743900 | 31800 | 31750 | 31800 | 31750 | 286 |
| 419 | 20250211 | 113500 | 14976659200 | 31750 | 31750 | 31750 | 31750 | 2019 |
| 420 | 20250211 | 113400 | 14912555950 | 31750 | 31750 | 31750 | 31700 | 289 |
| 421 | 20250211 | 113300 | 14903386000 | 31750 | 31650 | 31750 | 31650 | 865 |
| 422 | 20250211 | 113200 | 14875965800 | 31700 | 31700 | 31700 | 31650 | 1821 |
| 423 | 20250211 | 113100 | 14818241200 | 31700 | 31700 | 31700 | 31650 | 302 |
| 424 | 20250211 | 113000 | 14808673150 | 31700 | 31650 | 31700 | 31650 | 186 |
| 425 | 20250211 | 112900 | 14802781450 | 31700 | 31700 | 31700 | 31650 | 170 |
| 426 | 20250211 | 112800 | 14797394500 | 31700 | 31750 | 31750 | 31700 | 398 |
| 427 | 20250211 | 112700 | 14784777100 | 31700 | 31700 | 31750 | 31700 | 174 |
| 428 | 20250211 | 112600 | 14779261200 | 31750 | 31700 | 31750 | 31650 | 1039 |
| 429 | 20250211 | 112500 | 14746330750 | 31750 | 31700 | 31750 | 31700 | 189 |
| 430 | 20250211 | 112400 | 14740337000 | 31700 | 31700 | 31750 | 31650 | 1617 |
| 431 | 20250211 | 112300 | 14689077750 | 31750 | 31650 | 31750 | 31650 | 461 |
| 432 | 20250211 | 112200 | 14674446750 | 31750 | 31700 | 31750 | 31650 | 435 |
| 433 | 20250211 | 112100 | 14660654900 | 31700 | 31750 | 31750 | 31700 | 700 |
| 434 | 20250211 | 112000 | 14638459700 | 31750 | 31750 | 31750 | 31650 | 198 |
| 435 | 20250211 | 111900 | 14632175750 | 31750 | 31700 | 31750 | 31600 | 1266 |
| 436 | 20250211 | 111800 | 14592039850 | 31750 | 31750 | 31800 | 31650 | 4815 |
| 437 | 20250211 | 111700 | 14439371750 | 31800 | 31850 | 31850 | 31800 | 1747 |
| 438 | 20250211 | 111600 | 14383806600 | 31850 | 31850 | 31850 | 31800 | 984 |
| 439 | 20250211 | 111500 | 14352470700 | 31850 | 31850 | 31900 | 31800 | 3429 |
| 440 | 20250211 | 111400 | 14243232150 | 31900 | 31800 | 31900 | 31800 | 1841 |
| 441 | 20250211 | 111300 | 14184590800 | 31800 | 31800 | 31900 | 31800 | 4229 |
| 442 | 20250211 | 111200 | 14049927150 | 31800 | 31750 | 31850 | 31750 | 2742 |
| 443 | 20250211 | 111100 | 13962772100 | 31800 | 31750 | 31800 | 31700 | 1320 |
| 444 | 20250211 | 111000 | 13920857750 | 31750 | 31750 | 31750 | 31700 | 91 |
| 445 | 20250211 | 110900 | 13917971250 | 31700 | 31700 | 31750 | 31700 | 1170 |
| 446 | 20250211 | 110800 | 13880880200 | 31750 | 31750 | 31750 | 31700 | 1560 |
| 447 | 20250211 | 110700 | 13831350650 | 31750 | 31750 | 31750 | 31700 | 1389 |
| 448 | 20250211 | 110600 | 13787258900 | 31750 | 31750 | 31800 | 31700 | 2812 |
| 449 | 20250211 | 110500 | 13697981600 | 31700 | 31700 | 31750 | 31700 | 203 |
| 450 | 20250211 | 110400 | 13691545650 | 31750 | 31700 | 31750 | 31650 | 4923 |
| 451 | 20250211 | 110300 | 13535264350 | 31750 | 31700 | 31750 | 31700 | 2811 |
| 452 | 20250211 | 110200 | 13446148100 | 31700 | 31600 | 31700 | 31600 | 8137 |
| 453 | 20250211 | 110100 | 13188439100 | 31650 | 31600 | 31650 | 31600 | 302 |
| 454 | 20250211 | 110000 | 13178883350 | 31600 | 31500 | 31600 | 31500 | 929 |
| 455 | 20250211 | 105900 | 13149533750 | 31600 | 31550 | 31600 | 31500 | 1070 |
| 456 | 20250211 | 105800 | 13115755150 | 31550 | 31550 | 31550 | 31500 | 364 |
| 457 | 20250211 | 105700 | 13104271900 | 31500 | 31550 | 31550 | 31500 | 1043 |
| 458 | 20250211 | 105600 | 13071404450 | 31550 | 31550 | 31600 | 31500 | 1461 |
| 459 | 20250211 | 105500 | 13025307250 | 31600 | 31500 | 31600 | 31500 | 731 |
| 460 | 20250211 | 105400 | 13002255800 | 31500 | 31500 | 31500 | 31450 | 484 |
| 461 | 20250211 | 105300 | 12987025900 | 31450 | 31500 | 31500 | 31450 | 172 |
| 462 | 20250211 | 105200 | 12981608050 | 31500 | 31550 | 31550 | 31450 | 1201 |
| 463 | 20250211 | 105100 | 12943756050 | 31550 | 31550 | 31550 | 31500 | 130 |
| 464 | 20250211 | 105000 | 12939655750 | 31550 | 31500 | 31550 | 31500 | 1840 |
| 465 | 20250211 | 104900 | 12881686050 | 31500 | 31450 | 31500 | 31450 | 136 |
| 466 | 20250211 | 104800 | 12877405600 | 31500 | 31450 | 31500 | 31450 | 135 |
| 467 | 20250211 | 104700 | 12873155800 | 31500 | 31550 | 31550 | 31500 | 643 |
| 468 | 20250211 | 104600 | 12852900050 | 31550 | 31450 | 31550 | 31450 | 137 |
| 469 | 20250211 | 104500 | 12848582250 | 31500 | 31500 | 31550 | 31450 | 659 |
| 470 | 20250211 | 104400 | 12827818650 | 31550 | 31500 | 31550 | 31450 | 1546 |
| 471 | 20250211 | 104300 | 12779119950 | 31500 | 31500 | 31550 | 31450 | 293 |
| 472 | 20250211 | 104200 | 12769891300 | 31500 | 31450 | 31500 | 31450 | 231 |
| 473 | 20250211 | 104100 | 12762615950 | 31500 | 31500 | 31500 | 31450 | 137 |
| 474 | 20250211 | 104000 | 12758301300 | 31500 | 31500 | 31550 | 31500 | 129 |
| 475 | 20250211 | 103900 | 12754236800 | 31450 | 31500 | 31550 | 31450 | 634 |
| 476 | 20250211 | 103800 | 12734264050 | 31550 | 31550 | 31600 | 31500 | 86 |
| 477 | 20250211 | 103700 | 12731550100 | 31550 | 31450 | 31550 | 31450 | 424 |
| 478 | 20250211 | 103600 | 12718200600 | 31500 | 31500 | 31600 | 31450 | 430 |
| 479 | 20250211 | 103500 | 12704653900 | 31550 | 31650 | 31650 | 31450 | 1641 |
| 480 | 20250211 | 103400 | 12652942450 | 31650 | 31600 | 31650 | 31600 | 67 |
| 481 | 20250211 | 103300 | 12650824450 | 31600 | 31700 | 31700 | 31600 | 2012 |
| 482 | 20250211 | 103200 | 12587185650 | 31650 | 31600 | 31700 | 31600 | 2869 |
| 483 | 20250211 | 103100 | 12496397950 | 31600 | 31550 | 31600 | 31550 | 748 |
| 484 | 20250211 | 103000 | 12472764850 | 31550 | 31500 | 31600 | 31500 | 562 |
| 485 | 20250211 | 102900 | 12455048750 | 31550 | 31500 | 31550 | 31500 | 560 |
| 486 | 20250211 | 102800 | 12437402550 | 31450 | 31500 | 31550 | 31450 | 1774 |
| 487 | 20250211 | 102700 | 12381574350 | 31550 | 31550 | 31550 | 31500 | 159 |
| 488 | 20250211 | 102600 | 12376562200 | 31550 | 31600 | 31600 | 31500 | 968 |
| 489 | 20250211 | 102500 | 12346009400 | 31600 | 31600 | 31650 | 31550 | 888 |
| 490 | 20250211 | 102400 | 12317945100 | 31600 | 31650 | 31650 | 31600 | 2573 |
| 491 | 20250211 | 102300 | 12236628650 | 31650 | 31600 | 31650 | 31600 | 357 |
| 492 | 20250211 | 102200 | 12225335150 | 31600 | 31650 | 31650 | 31600 | 2074 |
| 493 | 20250211 | 102100 | 12159706900 | 31650 | 31550 | 31650 | 31500 | 4962 |
| 494 | 20250211 | 102000 | 12002847850 | 31600 | 31600 | 31600 | 31500 | 1093 |
| 495 | 20250211 | 101900 | 11968360200 | 31550 | 31450 | 31600 | 31450 | 3837 |
| 496 | 20250211 | 101800 | 11847434500 | 31450 | 31450 | 31450 | 31400 | 293 |
| 497 | 20250211 | 101700 | 11838220450 | 31450 | 31450 | 31450 | 31450 | 102 |
| 498 | 20250211 | 101600 | 11835012550 | 31450 | 31450 | 31500 | 31400 | 376 |
| 499 | 20250211 | 101500 | 11823186650 | 31450 | 31450 | 31500 | 31400 | 1704 |
| 500 | 20250211 | 101400 | 11769587150 | 31450 | 31400 | 31450 | 31400 | 165 |
| 501 | 20250211 | 101300 | 11764403800 | 31450 | 31350 | 31450 | 31350 | 289 |
| 502 | 20250211 | 101200 | 11755333350 | 31400 | 31350 | 31400 | 31350 | 163 |
| 503 | 20250211 | 101100 | 11750215650 | 31400 | 31400 | 31400 | 31400 | 122 |
| 504 | 20250211 | 101000 | 11746384850 | 31400 | 31400 | 31400 | 31350 | 1235 |
| 505 | 20250211 | 100900 | 11707637650 | 31450 | 31450 | 31450 | 31400 | 731 |
| 506 | 20250211 | 100800 | 11684677950 | 31450 | 31450 | 31450 | 31400 | 437 |
| 507 | 20250211 | 100700 | 11670936050 | 31450 | 31350 | 31450 | 31300 | 1110 |
| 508 | 20250211 | 100600 | 11636093550 | 31300 | 31300 | 31400 | 31300 | 1134 |
| 509 | 20250211 | 100500 | 11600561350 | 31350 | 31350 | 31350 | 31300 | 372 |
| 510 | 20250211 | 100400 | 11588904500 | 31300 | 31400 | 31400 | 31300 | 234 |
| 511 | 20250211 | 100300 | 11581567900 | 31400 | 31350 | 31400 | 31350 | 1222 |
| 512 | 20250211 | 100200 | 11543205850 | 31400 | 31400 | 31450 | 31350 | 793 |
| 513 | 20250211 | 100100 | 11518317400 | 31400 | 31350 | 31400 | 31300 | 436 |
| 514 | 20250211 | 100000 | 11504638850 | 31350 | 31350 | 31450 | 31350 | 841 |
| 515 | 20250211 | 095900 | 11478247800 | 31400 | 31450 | 31450 | 31400 | 352 |
| 516 | 20250211 | 095800 | 11467193850 | 31450 | 31400 | 31450 | 31300 | 477 |
| 517 | 20250211 | 095700 | 11452218000 | 31300 | 31350 | 31400 | 31250 | 2142 |
| 518 | 20250211 | 095600 | 11385167800 | 31350 | 31300 | 31350 | 31300 | 182 |
| 519 | 20250211 | 095500 | 11379462400 | 31300 | 31300 | 31300 | 31200 | 553 |
| 520 | 20250211 | 095400 | 11362165550 | 31300 | 31300 | 31300 | 31200 | 400 |
| 521 | 20250211 | 095300 | 11349666650 | 31300 | 31250 | 31300 | 31250 | 326 |
| 522 | 20250211 | 095200 | 11339476050 | 31250 | 31300 | 31300 | 31200 | 3527 |
| 523 | 20250211 | 095100 | 11229328950 | 31300 | 31350 | 31400 | 31250 | 1326 |
| 524 | 20250211 | 095000 | 11187819400 | 31350 | 31450 | 31450 | 31350 | 955 |
| 525 | 20250211 | 094900 | 11157822550 | 31400 | 31350 | 31400 | 31300 | 3407 |
| 526 | 20250211 | 094800 | 11051043400 | 31350 | 31350 | 31400 | 31350 | 201 |
| 527 | 20250211 | 094700 | 11044739000 | 31400 | 31400 | 31400 | 31350 | 713 |
| 528 | 20250211 | 094600 | 11022351000 | 31400 | 31350 | 31400 | 31350 | 368 |
| 529 | 20250211 | 094500 | 11010804350 | 31400 | 31350 | 31400 | 31300 | 325 |
| 530 | 20250211 | 094400 | 11000600900 | 31350 | 31500 | 31500 | 31300 | 924 |
| 531 | 20250211 | 094300 | 10971584100 | 31500 | 31500 | 31550 | 31500 | 2978 |
| 532 | 20250211 | 094200 | 10877702650 | 31500 | 31450 | 31550 | 31400 | 2605 |
| 533 | 20250211 | 094100 | 10795692850 | 31450 | 31350 | 31450 | 31350 | 296 |
| 534 | 20250211 | 094000 | 10786408150 | 31400 | 31350 | 31500 | 31350 | 699 |
| 535 | 20250211 | 093900 | 10764451500 | 31450 | 31350 | 31450 | 31300 | 1991 |
| 536 | 20250211 | 093800 | 10701953700 | 31350 | 31250 | 31400 | 31250 | 1329 |
| 537 | 20250211 | 093700 | 10660366100 | 31250 | 31200 | 31250 | 31150 | 966 |
| 538 | 20250211 | 093600 | 10630205950 | 31200 | 31100 | 31200 | 31050 | 7323 |
| 539 | 20250211 | 093500 | 10402255600 | 31100 | 31250 | 31250 | 31100 | 1437 |
| 540 | 20250211 | 093400 | 10357459450 | 31250 | 31150 | 31250 | 31100 | 2920 |
| 541 | 20250211 | 093300 | 10266525800 | 31150 | 31250 | 31300 | 31100 | 4160 |
| 542 | 20250211 | 093200 | 10136850300 | 31300 | 31350 | 31350 | 31250 | 1503 |
| 543 | 20250211 | 093100 | 10089847500 | 31300 | 31350 | 31400 | 31300 | 2064 |
| 544 | 20250211 | 093000 | 10025176650 | 31300 | 31450 | 31450 | 31300 | 1773 |
| 545 | 20250211 | 092900 | 9969579300 | 31400 | 31400 | 31500 | 31350 | 2206 |
| 546 | 20250211 | 092800 | 9900328600 | 31450 | 31500 | 31600 | 31450 | 7260 |
| 547 | 20250211 | 092700 | 9671267400 | 31500 | 31500 | 31500 | 31400 | 2231 |
| 548 | 20250211 | 092600 | 9601024450 | 31500 | 31500 | 31500 | 31350 | 1721 |
| 549 | 20250211 | 092500 | 9546864450 | 31500 | 31500 | 31550 | 31400 | 1304 |
| 550 | 20250211 | 092400 | 9505771150 | 31600 | 31300 | 31600 | 31200 | 7603 |
| 551 | 20250211 | 092300 | 9266884900 | 31150 | 31400 | 31400 | 31150 | 14116 |
| 552 | 20250211 | 092200 | 8825769150 | 31450 | 31450 | 31500 | 31350 | 5836 |
| 553 | 20250211 | 092100 | 8642586500 | 31350 | 31450 | 31500 | 31350 | 3125 |
| 554 | 20250211 | 092000 | 8544366800 | 31500 | 31550 | 31550 | 31300 | 4017 |
| 555 | 20250211 | 091900 | 8417932000 | 31600 | 31400 | 31650 | 31350 | 11800 |
| 556 | 20250211 | 091800 | 8046913500 | 31400 | 31550 | 31550 | 31350 | 6085 |
| 557 | 20250211 | 091700 | 7855808550 | 31550 | 31450 | 31550 | 31400 | 3169 |
| 558 | 20250211 | 091600 | 7756057200 | 31450 | 31450 | 31500 | 31400 | 5133 |
| 559 | 20250211 | 091500 | 7594642950 | 31450 | 31400 | 31450 | 31250 | 3861 |
| 560 | 20250211 | 091400 | 7473561600 | 31400 | 31500 | 31550 | 31350 | 6844 |
| 561 | 20250211 | 091300 | 7258365100 | 31500 | 31750 | 31750 | 31450 | 5031 |
| 562 | 20250211 | 091200 | 7099746950 | 31750 | 31800 | 31950 | 31550 | 8613 |
| 563 | 20250211 | 091100 | 6826636650 | 31800 | 31600 | 31800 | 31550 | 7674 |
| 564 | 20250211 | 091000 | 6583914000 | 31600 | 31550 | 31750 | 31500 | 9628 |
| 565 | 20250211 | 090900 | 6279887800 | 31550 | 32050 | 32150 | 31500 | 24260 |
| 566 | 20250211 | 090800 | 5507429200 | 32100 | 32100 | 32150 | 32000 | 16564 |
| 567 | 20250211 | 090700 | 4976986050 | 32100 | 32300 | 32350 | 32000 | 8508 |
| 568 | 20250211 | 090600 | 4703460200 | 32300 | 32500 | 32600 | 32200 | 10360 |
| 569 | 20250211 | 090500 | 4368268000 | 32500 | 32500 | 32650 | 32350 | 20186 |
| 570 | 20250211 | 090400 | 3712111650 | 32400 | 32300 | 32550 | 32150 | 22919 |
| 571 | 20250211 | 090300 | 2969635500 | 32300 | 32250 | 32450 | 32200 | 12447 |
| 572 | 20250211 | 090200 | 2566914600 | 32250 | 31650 | 32400 | 31650 | 43224 |
| 573 | 20250211 | 090100 | 1181708400 | 31650 | 31300 | 31650 | 31300 | 23090 |
| 574 | 20250211 | 090000 | 454615400 | 31200 | 31100 | 31500 | 31100 | 14568 |