30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 16359 |
| 3 | 20250424 | 181600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20250424 | 181500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20250424 | 181400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20250424 | 181300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20250424 | 181200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20250424 | 181100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20250424 | 181000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20250424 | 180900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20250424 | 180800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20250424 | 180700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20250424 | 180600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20250424 | 180500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20250424 | 180400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20250424 | 180300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20250424 | 180200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20250424 | 180100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20250424 | 180000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20250424 | 175900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20250424 | 175800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20250424 | 175700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20250424 | 175600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20250424 | 175500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20250424 | 175400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20250424 | 175300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20250424 | 175200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20250424 | 175100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20250424 | 175000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20250424 | 174900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20250424 | 174800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20250424 | 174700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 16359 |
| 33 | 20250424 | 174600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20250424 | 174500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20250424 | 174400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20250424 | 174300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20250424 | 174200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20250424 | 174100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20250424 | 174000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20250424 | 173900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20250424 | 173800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20250424 | 173700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20250424 | 173600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20250424 | 173500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20250424 | 173400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20250424 | 173300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20250424 | 173200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20250424 | 173100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20250424 | 173000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20250424 | 172900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20250424 | 172800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20250424 | 172700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20250424 | 172600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20250424 | 172500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20250424 | 172400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20250424 | 172300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20250424 | 172200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20250424 | 172100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20250424 | 172000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20250424 | 171900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20250424 | 171800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20250424 | 171700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 16359 |
| 63 | 20250424 | 171600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20250424 | 171500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20250424 | 171400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20250424 | 171300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20250424 | 171200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20250424 | 171100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20250424 | 171000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20250424 | 170900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20250424 | 170800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20250424 | 170700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20250424 | 170600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20250424 | 170500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20250424 | 170400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20250424 | 170300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20250424 | 170200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20250424 | 170100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20250424 | 170000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20250424 | 165900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20250424 | 165800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20250424 | 165700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20250424 | 165600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20250424 | 165500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20250424 | 165400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20250424 | 165300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20250424 | 165200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20250424 | 165100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20250424 | 165000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20250424 | 164900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20250424 | 164800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20250424 | 164700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 16359 |
| 93 | 20250424 | 164600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20250424 | 164500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20250424 | 164400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20250424 | 164300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20250424 | 164200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20250424 | 164100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20250424 | 164000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20250424 | 163900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20250424 | 163800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20250424 | 163700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20250424 | 163600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20250424 | 163500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20250424 | 163400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20250424 | 163300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20250424 | 163200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20250424 | 163100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20250424 | 163000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20250424 | 162900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20250424 | 162800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20250424 | 162700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20250424 | 162600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20250424 | 162500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20250424 | 162400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20250424 | 162300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20250424 | 162200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20250424 | 162100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20250424 | 162000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20250424 | 161900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20250424 | 161800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20250424 | 161700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 16359 |
| 123 | 20250424 | 161600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20250424 | 161500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20250424 | 161400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20250424 | 161300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20250424 | 161200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20250424 | 161100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20250424 | 161000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20250424 | 160900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20250424 | 160800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20250424 | 160700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20250424 | 160600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20250424 | 160500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20250424 | 160400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20250424 | 160300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20250424 | 160200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20250424 | 160100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20250424 | 160000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20250424 | 155900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20250424 | 155800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20250424 | 155700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20250424 | 155600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20250424 | 155500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20250424 | 155400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20250424 | 155300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20250424 | 155200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20250424 | 155100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20250424 | 155000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20250424 | 154900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20250424 | 154800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20250424 | 154700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 16359 |
| 153 | 20250424 | 154600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20250424 | 154500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20250424 | 154400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20250424 | 154300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20250424 | 154200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20250424 | 154100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20250424 | 154000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20250424 | 153900 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20250424 | 153800 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20250424 | 153700 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20250424 | 153600 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20250424 | 153500 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20250424 | 153400 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20250424 | 153300 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20250424 | 153200 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20250424 | 153100 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20250424 | 153000 | 25466245950 | 46600 | 46600 | 46600 | 46600 | 16359 |
| 170 | 20250424 | 152900 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20250424 | 152800 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20250424 | 152700 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20250424 | 152600 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20250424 | 152500 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20250424 | 152400 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20250424 | 152300 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20250424 | 152200 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20250424 | 152100 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20250424 | 152000 | 24703916550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20250424 | 151900 | 24703916550 | 46550 | 46550 | 46550 | 46450 | 979 |
| 181 | 20250424 | 151800 | 24658381300 | 46550 | 46550 | 46600 | 46500 | 3360 |
| 182 | 20250424 | 151700 | 24502110150 | 46500 | 46500 | 46550 | 46450 | 1836 |
| 183 | 20250424 | 151600 | 24416722750 | 46500 | 46500 | 46500 | 46450 | 1358 |
| 184 | 20250424 | 151500 | 24353584025 | 46450 | 46500 | 46500 | 46450 | 1571 |
| 185 | 20250424 | 151400 | 24280533625 | 46450 | 46450 | 46500 | 46450 | 1105 |
| 186 | 20250424 | 151300 | 24229178525 | 46450 | 46500 | 46500 | 46450 | 553 |
| 187 | 20250424 | 151200 | 24203470600 | 46450 | 46500 | 46500 | 46450 | 672 |
| 188 | 20250424 | 151100 | 24172241900 | 46500 | 46450 | 46500 | 46450 | 506 |
| 189 | 20250424 | 151000 | 24148721500 | 46450 | 46450 | 46500 | 46450 | 249 |
| 190 | 20250424 | 150900 | 24137150850 | 46500 | 46500 | 46500 | 46450 | 600 |
| 191 | 20250424 | 150800 | 24109269000 | 46450 | 46450 | 46500 | 46450 | 785 |
| 192 | 20250424 | 150700 | 24072790650 | 46500 | 46500 | 46500 | 46450 | 431 |
| 193 | 20250424 | 150600 | 24052764650 | 46500 | 46500 | 46500 | 46450 | 151 |
| 194 | 20250424 | 150500 | 24045745550 | 46500 | 46500 | 46500 | 46450 | 744 |
| 195 | 20250424 | 150400 | 24011156850 | 46500 | 46500 | 46500 | 46450 | 211 |
| 196 | 20250424 | 150300 | 24001346150 | 46450 | 46550 | 46550 | 46450 | 2401 |
| 197 | 20250424 | 150200 | 23889726300 | 46550 | 46500 | 46550 | 46500 | 880 |
| 198 | 20250424 | 150100 | 23848802725 | 46500 | 46525 | 46550 | 46500 | 1348 |
| 199 | 20250424 | 150000 | 23786097775 | 46550 | 46600 | 46600 | 46500 | 1892 |
| 200 | 20250424 | 145900 | 23698011275 | 46600 | 46550 | 46600 | 46550 | 1920 |
| 201 | 20250424 | 145800 | 23608546925 | 46600 | 46550 | 46600 | 46550 | 294 |
| 202 | 20250424 | 145700 | 23594850675 | 46550 | 46500 | 46600 | 46500 | 2273 |
| 203 | 20250424 | 145600 | 23489033125 | 46550 | 46525 | 46550 | 46500 | 454 |
| 204 | 20250424 | 145500 | 23467903400 | 46500 | 46500 | 46550 | 46500 | 964 |
| 205 | 20250424 | 145400 | 23423066625 | 46550 | 46550 | 46550 | 46500 | 249 |
| 206 | 20250424 | 145300 | 23411477075 | 46500 | 46500 | 46550 | 46450 | 618 |
| 207 | 20250424 | 145200 | 23382735775 | 46500 | 46450 | 46500 | 46450 | 474 |
| 208 | 20250424 | 145100 | 23360703325 | 46450 | 46450 | 46500 | 46450 | 309 |
| 209 | 20250424 | 145000 | 23346339675 | 46500 | 46500 | 46550 | 46450 | 1638 |
| 210 | 20250424 | 144900 | 23270176675 | 46450 | 46500 | 46550 | 46450 | 2429 |
| 211 | 20250424 | 144800 | 23157219775 | 46500 | 46550 | 46550 | 46500 | 218 |
| 212 | 20250424 | 144700 | 23147074275 | 46550 | 46500 | 46550 | 46500 | 454 |
| 213 | 20250424 | 144600 | 23125941975 | 46550 | 46500 | 46550 | 46500 | 422 |
| 214 | 20250424 | 144500 | 23106302575 | 46550 | 46550 | 46550 | 46500 | 597 |
| 215 | 20250424 | 144400 | 23078528025 | 46550 | 46550 | 46550 | 46500 | 1983 |
| 216 | 20250424 | 144300 | 22986252175 | 46500 | 46550 | 46550 | 46500 | 781 |
| 217 | 20250424 | 144200 | 22949898475 | 46550 | 46500 | 46550 | 46500 | 1452 |
| 218 | 20250424 | 144100 | 22882338225 | 46550 | 46500 | 46550 | 46500 | 209 |
| 219 | 20250424 | 144000 | 22872611825 | 46500 | 46475 | 46550 | 46475 | 765 |
| 220 | 20250424 | 143900 | 22837027550 | 46500 | 46450 | 46500 | 46450 | 1284 |
| 221 | 20250424 | 143800 | 22777322250 | 46500 | 46450 | 46500 | 46450 | 682 |
| 222 | 20250424 | 143700 | 22745615800 | 46450 | 46450 | 46500 | 46450 | 386 |
| 223 | 20250424 | 143600 | 22727669050 | 46500 | 46450 | 46500 | 46450 | 1225 |
| 224 | 20250424 | 143500 | 22670709250 | 46500 | 46400 | 46500 | 46400 | 1252 |
| 225 | 20250424 | 143400 | 22612540350 | 46450 | 46450 | 46450 | 46400 | 676 |
| 226 | 20250424 | 143300 | 22581145350 | 46450 | 46450 | 46450 | 46400 | 375 |
| 227 | 20250424 | 143200 | 22563730450 | 46400 | 46400 | 46450 | 46400 | 371 |
| 228 | 20250424 | 143100 | 22546507900 | 46400 | 46500 | 46500 | 46400 | 840 |
| 229 | 20250424 | 143000 | 22507488550 | 46450 | 46450 | 46500 | 46400 | 580 |
| 230 | 20250424 | 142900 | 22480547200 | 46450 | 46450 | 46450 | 46400 | 496 |
| 231 | 20250424 | 142800 | 22457516550 | 46450 | 46400 | 46450 | 46400 | 421 |
| 232 | 20250424 | 142700 | 22437967700 | 46400 | 46450 | 46450 | 46400 | 846 |
| 233 | 20250424 | 142600 | 22398682550 | 46400 | 46350 | 46450 | 46350 | 1793 |
| 234 | 20250424 | 142500 | 22315471850 | 46350 | 46450 | 46450 | 46350 | 1380 |
| 235 | 20250424 | 142400 | 22251452400 | 46450 | 46450 | 46450 | 46400 | 500 |
| 236 | 20250424 | 142300 | 22228237100 | 46450 | 46450 | 46450 | 46400 | 733 |
| 237 | 20250424 | 142200 | 22194193150 | 46400 | 46400 | 46450 | 46400 | 362 |
| 238 | 20250424 | 142100 | 22177387650 | 46400 | 46500 | 46500 | 46400 | 823 |
| 239 | 20250424 | 142000 | 22139158450 | 46500 | 46400 | 46500 | 46400 | 658 |
| 240 | 20250424 | 141900 | 22108601400 | 46400 | 46425 | 46425 | 46400 | 491 |
| 241 | 20250424 | 141800 | 22085811400 | 46450 | 46350 | 46450 | 46350 | 527 |
| 242 | 20250424 | 141700 | 22061336850 | 46450 | 46450 | 46450 | 46300 | 2052 |
| 243 | 20250424 | 141600 | 21966107800 | 46500 | 46500 | 46550 | 46450 | 2132 |
| 244 | 20250424 | 141500 | 21866974600 | 46550 | 46500 | 46550 | 46500 | 143 |
| 245 | 20250424 | 141400 | 21860318950 | 46550 | 46500 | 46550 | 46500 | 2903 |
| 246 | 20250424 | 141300 | 21725287100 | 46550 | 46500 | 46550 | 46450 | 586 |
| 247 | 20250424 | 141200 | 21698023200 | 46500 | 46450 | 46500 | 46450 | 937 |
| 248 | 20250424 | 141100 | 21654487150 | 46400 | 46450 | 46450 | 46400 | 249 |
| 249 | 20250424 | 141000 | 21642925325 | 46450 | 46450 | 46450 | 46400 | 412 |
| 250 | 20250424 | 140900 | 21623788875 | 46400 | 46400 | 46450 | 46400 | 401 |
| 251 | 20250424 | 140800 | 21605167525 | 46400 | 46450 | 46450 | 46400 | 469 |
| 252 | 20250424 | 140700 | 21583395925 | 46450 | 46400 | 46450 | 46400 | 426 |
| 253 | 20250424 | 140600 | 21563627875 | 46400 | 46400 | 46450 | 46350 | 719 |
| 254 | 20250424 | 140500 | 21530269650 | 46400 | 46450 | 46500 | 46350 | 1775 |
| 255 | 20250424 | 140400 | 21447855650 | 46500 | 46450 | 46500 | 46450 | 243 |
| 256 | 20250424 | 140300 | 21436557550 | 46450 | 46300 | 46450 | 46300 | 974 |
| 257 | 20250424 | 140200 | 21391370350 | 46300 | 46250 | 46350 | 46250 | 2063 |
| 258 | 20250424 | 140100 | 21295878600 | 46300 | 46300 | 46300 | 46250 | 451 |
| 259 | 20250424 | 140000 | 21275004250 | 46300 | 46400 | 46450 | 46300 | 2991 |
| 260 | 20250424 | 135900 | 21136226025 | 46450 | 46400 | 46500 | 46400 | 1196 |
| 261 | 20250424 | 135800 | 21080671125 | 46400 | 46450 | 46450 | 46400 | 245 |
| 262 | 20250424 | 135700 | 21069296675 | 46400 | 46400 | 46500 | 46400 | 1350 |
| 263 | 20250424 | 135600 | 21006597425 | 46400 | 46400 | 46450 | 46400 | 567 |
| 264 | 20250424 | 135500 | 20980270075 | 46450 | 46400 | 46450 | 46400 | 613 |
| 265 | 20250424 | 135400 | 20951807675 | 46450 | 46450 | 46450 | 46400 | 654 |
| 266 | 20250424 | 135300 | 20921439775 | 46450 | 46400 | 46450 | 46350 | 879 |
| 267 | 20250424 | 135200 | 20880641075 | 46400 | 46500 | 46500 | 46350 | 3047 |
| 268 | 20250424 | 135100 | 20739204875 | 46450 | 46450 | 46500 | 46450 | 941 |
| 269 | 20250424 | 135000 | 20695471675 | 46500 | 46550 | 46550 | 46450 | 3167 |
| 270 | 20250424 | 134900 | 20548196975 | 46550 | 46550 | 46600 | 46550 | 714 |
| 271 | 20250424 | 134800 | 20514933025 | 46550 | 46600 | 46600 | 46550 | 704 |
| 272 | 20250424 | 134700 | 20482152725 | 46600 | 46600 | 46600 | 46550 | 538 |
| 273 | 20250424 | 134600 | 20457093025 | 46600 | 46550 | 46600 | 46550 | 354 |
| 274 | 20250424 | 134500 | 20440599025 | 46600 | 46600 | 46600 | 46550 | 125 |
| 275 | 20250424 | 134400 | 20434777525 | 46600 | 46550 | 46600 | 46500 | 975 |
| 276 | 20250424 | 134300 | 20389387475 | 46550 | 46550 | 46600 | 46500 | 937 |
| 277 | 20250424 | 134200 | 20345765125 | 46600 | 46600 | 46650 | 46550 | 370 |
| 278 | 20250424 | 134100 | 20328522725 | 46600 | 46550 | 46600 | 46500 | 1379 |
| 279 | 20250424 | 134000 | 20264287525 | 46550 | 46550 | 46550 | 46500 | 960 |
| 280 | 20250424 | 133900 | 20219606475 | 46550 | 46600 | 46600 | 46500 | 1897 |
| 281 | 20250424 | 133800 | 20131299625 | 46600 | 46650 | 46650 | 46550 | 1122 |
| 282 | 20250424 | 133700 | 20079010725 | 46650 | 46650 | 46650 | 46600 | 776 |
| 283 | 20250424 | 133600 | 20042830975 | 46650 | 46650 | 46650 | 46600 | 255 |
| 284 | 20250424 | 133500 | 20030942125 | 46650 | 46600 | 46650 | 46600 | 197 |
| 285 | 20250424 | 133400 | 20021754225 | 46650 | 46550 | 46650 | 46550 | 656 |
| 286 | 20250424 | 133300 | 19991175650 | 46600 | 46550 | 46600 | 46550 | 1563 |
| 287 | 20250424 | 133200 | 19918394700 | 46550 | 46600 | 46650 | 46500 | 3365 |
| 288 | 20250424 | 133100 | 19761683200 | 46650 | 46600 | 46650 | 46600 | 1283 |
| 289 | 20250424 | 133000 | 19701842000 | 46650 | 46650 | 46650 | 46600 | 263 |
| 290 | 20250424 | 132900 | 19689574700 | 46600 | 46650 | 46650 | 46600 | 303 |
| 291 | 20250424 | 132800 | 19675445850 | 46650 | 46600 | 46650 | 46550 | 484 |
| 292 | 20250424 | 132700 | 19652885550 | 46550 | 46600 | 46600 | 46550 | 1249 |
| 293 | 20250424 | 132600 | 19594709150 | 46600 | 46600 | 46600 | 46550 | 485 |
| 294 | 20250424 | 132500 | 19572115950 | 46600 | 46550 | 46600 | 46550 | 363 |
| 295 | 20250424 | 132400 | 19555202900 | 46550 | 46600 | 46600 | 46550 | 498 |
| 296 | 20250424 | 132300 | 19531997400 | 46600 | 46550 | 46600 | 46550 | 465 |
| 297 | 20250424 | 132200 | 19510331900 | 46600 | 46600 | 46600 | 46550 | 358 |
| 298 | 20250424 | 132100 | 19493652100 | 46600 | 46550 | 46600 | 46550 | 365 |
| 299 | 20250424 | 132000 | 19476645700 | 46600 | 46600 | 46600 | 46550 | 362 |
| 300 | 20250424 | 131900 | 19459781200 | 46550 | 46550 | 46600 | 46550 | 166 |
| 301 | 20250424 | 131800 | 19452048800 | 46550 | 46500 | 46600 | 46500 | 970 |
| 302 | 20250424 | 131700 | 19406894500 | 46550 | 46550 | 46550 | 46500 | 1834 |
| 303 | 20250424 | 131600 | 19321585800 | 46500 | 46500 | 46500 | 46400 | 4035 |
| 304 | 20250424 | 131500 | 19134031700 | 46550 | 46550 | 46550 | 46500 | 433 |
| 305 | 20250424 | 131400 | 19113876950 | 46550 | 46550 | 46550 | 46500 | 644 |
| 306 | 20250424 | 131300 | 19083901650 | 46550 | 46500 | 46550 | 46500 | 352 |
| 307 | 20250424 | 131200 | 19067516950 | 46550 | 46500 | 46550 | 46500 | 421 |
| 308 | 20250424 | 131100 | 19047923600 | 46550 | 46550 | 46550 | 46500 | 293 |
| 309 | 20250424 | 131000 | 19034284950 | 46550 | 46500 | 46550 | 46500 | 1349 |
| 310 | 20250424 | 130900 | 18971529650 | 46500 | 46450 | 46500 | 46400 | 1253 |
| 311 | 20250424 | 130800 | 18913315100 | 46450 | 46450 | 46450 | 46400 | 254 |
| 312 | 20250424 | 130700 | 18901517950 | 46450 | 46450 | 46500 | 46400 | 1271 |
| 313 | 20250424 | 130600 | 18842469850 | 46450 | 46650 | 46650 | 46450 | 4025 |
| 314 | 20250424 | 130500 | 18655099500 | 46650 | 46550 | 46650 | 46550 | 1915 |
| 315 | 20250424 | 130400 | 18565861100 | 46550 | 46600 | 46600 | 46550 | 379 |
| 316 | 20250424 | 130300 | 18548204350 | 46550 | 46600 | 46600 | 46550 | 523 |
| 317 | 20250424 | 130200 | 18523848900 | 46600 | 46550 | 46600 | 46550 | 174 |
| 318 | 20250424 | 130100 | 18515742400 | 46600 | 46600 | 46600 | 46550 | 538 |
| 319 | 20250424 | 130000 | 18490685050 | 46600 | 46550 | 46600 | 46500 | 1211 |
| 320 | 20250424 | 125900 | 18434301900 | 46450 | 46550 | 46550 | 46450 | 1386 |
| 321 | 20250424 | 125800 | 18369835275 | 46500 | 46500 | 46550 | 46500 | 933 |
| 322 | 20250424 | 125700 | 18326425525 | 46550 | 46550 | 46550 | 46500 | 307 |
| 323 | 20250424 | 125600 | 18312136375 | 46550 | 46500 | 46550 | 46500 | 260 |
| 324 | 20250424 | 125500 | 18300037725 | 46500 | 46600 | 46600 | 46500 | 655 |
| 325 | 20250424 | 125400 | 18269555275 | 46550 | 46550 | 46550 | 46500 | 545 |
| 326 | 20250424 | 125300 | 18244189575 | 46550 | 46600 | 46600 | 46500 | 1480 |
| 327 | 20250424 | 125200 | 18175312725 | 46600 | 46550 | 46600 | 46525 | 382 |
| 328 | 20250424 | 125100 | 18157522550 | 46550 | 46550 | 46550 | 46500 | 298 |
| 329 | 20250424 | 125000 | 18143650975 | 46550 | 46500 | 46550 | 46500 | 309 |
| 330 | 20250424 | 124900 | 18129271125 | 46550 | 46550 | 46550 | 46500 | 353 |
| 331 | 20250424 | 124800 | 18112846825 | 46550 | 46600 | 46600 | 46500 | 1048 |
| 332 | 20250424 | 124700 | 18064037825 | 46600 | 46550 | 46600 | 46500 | 411 |
| 333 | 20250424 | 124600 | 18044897675 | 46500 | 46550 | 46550 | 46500 | 579 |
| 334 | 20250424 | 124500 | 18017969325 | 46550 | 46550 | 46600 | 46550 | 858 |
| 335 | 20250424 | 124400 | 17978023575 | 46600 | 46550 | 46600 | 46500 | 978 |
| 336 | 20250424 | 124300 | 17932509525 | 46550 | 46550 | 46550 | 46500 | 455 |
| 337 | 20250424 | 124200 | 17911333925 | 46550 | 46600 | 46650 | 46500 | 1860 |
| 338 | 20250424 | 124100 | 17824748425 | 46600 | 46600 | 46650 | 46550 | 853 |
| 339 | 20250424 | 124000 | 17784997025 | 46650 | 46600 | 46650 | 46600 | 389 |
| 340 | 20250424 | 123900 | 17766851475 | 46600 | 46600 | 46650 | 46600 | 637 |
| 341 | 20250424 | 123800 | 17737155725 | 46600 | 46550 | 46650 | 46550 | 1111 |
| 342 | 20250424 | 123700 | 17685382650 | 46550 | 46600 | 46600 | 46550 | 332 |
| 343 | 20250424 | 123600 | 17669912800 | 46550 | 46600 | 46600 | 46550 | 219 |
| 344 | 20250424 | 123500 | 17659712850 | 46600 | 46600 | 46600 | 46550 | 499 |
| 345 | 20250424 | 123400 | 17636469450 | 46600 | 46600 | 46600 | 46550 | 317 |
| 346 | 20250424 | 123300 | 17621701150 | 46600 | 46550 | 46600 | 46550 | 219 |
| 347 | 20250424 | 123200 | 17611500150 | 46550 | 46600 | 46600 | 46550 | 224 |
| 348 | 20250424 | 123100 | 17601066400 | 46600 | 46550 | 46600 | 46500 | 580 |
| 349 | 20250424 | 123000 | 17574047700 | 46500 | 46550 | 46600 | 46500 | 1853 |
| 350 | 20250424 | 122900 | 17487839400 | 46600 | 46600 | 46600 | 46550 | 373 |
| 351 | 20250424 | 122800 | 17470460200 | 46600 | 46600 | 46600 | 46550 | 444 |
| 352 | 20250424 | 122700 | 17449773050 | 46550 | 46500 | 46600 | 46500 | 165 |
| 353 | 20250424 | 122600 | 17442086050 | 46550 | 46550 | 46600 | 46500 | 261 |
| 354 | 20250424 | 122500 | 17429934200 | 46550 | 46550 | 46600 | 46500 | 605 |
| 355 | 20250424 | 122400 | 17401771250 | 46550 | 46550 | 46550 | 46500 | 501 |
| 356 | 20250424 | 122300 | 17378450550 | 46550 | 46550 | 46550 | 46500 | 161 |
| 357 | 20250424 | 122200 | 17370959900 | 46550 | 46500 | 46600 | 46500 | 1528 |
| 358 | 20250424 | 122100 | 17299832950 | 46550 | 46550 | 46600 | 46500 | 403 |
| 359 | 20250424 | 122000 | 17281075100 | 46550 | 46550 | 46650 | 46550 | 1873 |
| 360 | 20250424 | 121900 | 17193847650 | 46650 | 46600 | 46650 | 46550 | 526 |
| 361 | 20250424 | 121800 | 17169340200 | 46600 | 46600 | 46600 | 46550 | 507 |
| 362 | 20250424 | 121700 | 17145715250 | 46600 | 46600 | 46600 | 46550 | 418 |
| 363 | 20250424 | 121600 | 17126239500 | 46600 | 46600 | 46600 | 46550 | 296 |
| 364 | 20250424 | 121500 | 17112446750 | 46600 | 46600 | 46600 | 46550 | 371 |
| 365 | 20250424 | 121400 | 17095159100 | 46600 | 46600 | 46600 | 46550 | 401 |
| 366 | 20250424 | 121300 | 17076481800 | 46600 | 46550 | 46600 | 46550 | 344 |
| 367 | 20250424 | 121200 | 17060452150 | 46600 | 46600 | 46600 | 46550 | 280 |
| 368 | 20250424 | 121100 | 17047412550 | 46600 | 46600 | 46600 | 46550 | 463 |
| 369 | 20250424 | 121000 | 17025838050 | 46600 | 46550 | 46600 | 46500 | 327 |
| 370 | 20250424 | 120900 | 17010617000 | 46550 | 46550 | 46550 | 46500 | 393 |
| 371 | 20250424 | 120800 | 16992335300 | 46550 | 46550 | 46550 | 46500 | 409 |
| 372 | 20250424 | 120700 | 16973302450 | 46500 | 46500 | 46500 | 46450 | 202 |
| 373 | 20250424 | 120600 | 16963910850 | 46500 | 46450 | 46500 | 46450 | 310 |
| 374 | 20250424 | 120500 | 16949501100 | 46500 | 46350 | 46500 | 46350 | 351 |
| 375 | 20250424 | 120400 | 16933189950 | 46450 | 46500 | 46500 | 46350 | 1897 |
| 376 | 20250424 | 120300 | 16845101950 | 46500 | 46500 | 46550 | 46500 | 738 |
| 377 | 20250424 | 120200 | 16810781100 | 46550 | 46550 | 46600 | 46550 | 413 |
| 378 | 20250424 | 120100 | 16791542950 | 46600 | 46600 | 46600 | 46500 | 1393 |
| 379 | 20250424 | 120000 | 16726695600 | 46600 | 46550 | 46600 | 46550 | 221 |
| 380 | 20250424 | 115900 | 16716399450 | 46600 | 46550 | 46600 | 46550 | 213 |
| 381 | 20250424 | 115800 | 16706477300 | 46600 | 46550 | 46600 | 46550 | 1796 |
| 382 | 20250424 | 115700 | 16622844400 | 46600 | 46600 | 46600 | 46550 | 251 |
| 383 | 20250424 | 115600 | 16611151750 | 46600 | 46550 | 46600 | 46550 | 295 |
| 384 | 20250424 | 115500 | 16597405300 | 46550 | 46600 | 46650 | 46550 | 855 |
| 385 | 20250424 | 115400 | 16557566600 | 46600 | 46600 | 46600 | 46550 | 223 |
| 386 | 20250424 | 115300 | 16547175300 | 46550 | 46600 | 46600 | 46550 | 329 |
| 387 | 20250424 | 115200 | 16531853600 | 46650 | 46650 | 46650 | 46600 | 594 |
| 388 | 20250424 | 115100 | 16504148650 | 46650 | 46600 | 46650 | 46550 | 558 |
| 389 | 20250424 | 115000 | 16478144750 | 46550 | 46550 | 46600 | 46550 | 283 |
| 390 | 20250424 | 114900 | 16464965150 | 46600 | 46550 | 46600 | 46500 | 1996 |
| 391 | 20250424 | 114800 | 16372051950 | 46550 | 46500 | 46550 | 46500 | 1414 |
| 392 | 20250424 | 114700 | 16306287650 | 46550 | 46550 | 46550 | 46500 | 253 |
| 393 | 20250424 | 114600 | 16294515950 | 46550 | 46550 | 46550 | 46500 | 180 |
| 394 | 20250424 | 114500 | 16286142900 | 46500 | 46550 | 46550 | 46500 | 495 |
| 395 | 20250424 | 114400 | 16263108350 | 46550 | 46550 | 46550 | 46500 | 626 |
| 396 | 20250424 | 114300 | 16233993100 | 46500 | 46550 | 46600 | 46500 | 289 |
| 397 | 20250424 | 114200 | 16220539750 | 46600 | 46500 | 46600 | 46500 | 872 |
| 398 | 20250424 | 114100 | 16179936700 | 46500 | 46550 | 46550 | 46500 | 460 |
| 399 | 20250424 | 114000 | 16158526450 | 46500 | 46550 | 46550 | 46500 | 1115 |
| 400 | 20250424 | 113900 | 16106668650 | 46500 | 46550 | 46550 | 46500 | 959 |
| 401 | 20250424 | 113800 | 16062066750 | 46550 | 46500 | 46550 | 46500 | 875 |
| 402 | 20250424 | 113700 | 16021354200 | 46550 | 46600 | 46600 | 46500 | 1745 |
| 403 | 20250424 | 113600 | 15940130550 | 46600 | 46600 | 46650 | 46550 | 244 |
| 404 | 20250424 | 113500 | 15928762100 | 46600 | 46575 | 46650 | 46550 | 624 |
| 405 | 20250424 | 113400 | 15899683050 | 46600 | 46600 | 46600 | 46550 | 433 |
| 406 | 20250424 | 113300 | 15879510450 | 46600 | 46550 | 46600 | 46550 | 192 |
| 407 | 20250424 | 113200 | 15870566550 | 46600 | 46550 | 46600 | 46550 | 515 |
| 408 | 20250424 | 113100 | 15846569300 | 46550 | 46550 | 46600 | 46550 | 250 |
| 409 | 20250424 | 113000 | 15834926550 | 46600 | 46550 | 46600 | 46550 | 314 |
| 410 | 20250424 | 112900 | 15820302850 | 46600 | 46600 | 46600 | 46550 | 449 |
| 411 | 20250424 | 112800 | 15799391000 | 46600 | 46550 | 46600 | 46550 | 406 |
| 412 | 20250424 | 112700 | 15780483450 | 46550 | 46550 | 46550 | 46500 | 204 |
| 413 | 20250424 | 112600 | 15770987650 | 46550 | 46550 | 46600 | 46500 | 539 |
| 414 | 20250424 | 112500 | 15745900000 | 46600 | 46500 | 46600 | 46500 | 469 |
| 415 | 20250424 | 112400 | 15724067750 | 46500 | 46600 | 46650 | 46500 | 1440 |
| 416 | 20250424 | 112300 | 15657033100 | 46600 | 46550 | 46650 | 46550 | 236 |
| 417 | 20250424 | 112200 | 15646035000 | 46600 | 46600 | 46650 | 46550 | 894 |
| 418 | 20250424 | 112100 | 15604354500 | 46600 | 46650 | 46700 | 46600 | 1869 |
| 419 | 20250424 | 112000 | 15517149400 | 46700 | 46700 | 46750 | 46650 | 1137 |
| 420 | 20250424 | 111900 | 15464061250 | 46700 | 46600 | 46700 | 46550 | 1552 |
| 421 | 20250424 | 111800 | 15391655750 | 46600 | 46550 | 46600 | 46550 | 576 |
| 422 | 20250424 | 111700 | 15364823850 | 46600 | 46600 | 46600 | 46550 | 935 |
| 423 | 20250424 | 111600 | 15321277300 | 46600 | 46550 | 46600 | 46550 | 474 |
| 424 | 20250424 | 111500 | 15299196150 | 46600 | 46550 | 46600 | 46500 | 597 |
| 425 | 20250424 | 111400 | 15271403950 | 46550 | 46550 | 46550 | 46500 | 359 |
| 426 | 20250424 | 111300 | 15254695550 | 46550 | 46500 | 46550 | 46500 | 617 |
| 427 | 20250424 | 111200 | 15225984750 | 46500 | 46400 | 46550 | 46400 | 1796 |
| 428 | 20250424 | 111100 | 15142482300 | 46400 | 46450 | 46500 | 46400 | 495 |
| 429 | 20250424 | 111000 | 15119489900 | 46450 | 46450 | 46500 | 46400 | 791 |
| 430 | 20250424 | 110900 | 15082749750 | 46450 | 46450 | 46500 | 46400 | 544 |
| 431 | 20250424 | 110800 | 15057480900 | 46500 | 46450 | 46500 | 46450 | 669 |
| 432 | 20250424 | 110700 | 15026402850 | 46450 | 46450 | 46450 | 46400 | 695 |
| 433 | 20250424 | 110600 | 14994142675 | 46450 | 46450 | 46450 | 46300 | 1772 |
| 434 | 20250424 | 110500 | 14911942725 | 46450 | 46300 | 46450 | 46300 | 729 |
| 435 | 20250424 | 110400 | 14878120000 | 46350 | 46375 | 46375 | 46300 | 1258 |
| 436 | 20250424 | 110300 | 14819815625 | 46350 | 46400 | 46450 | 46350 | 661 |
| 437 | 20250424 | 110200 | 14789142575 | 46400 | 46450 | 46450 | 46400 | 740 |
| 438 | 20250424 | 110100 | 14754795925 | 46450 | 46400 | 46450 | 46400 | 431 |
| 439 | 20250424 | 110000 | 14734791225 | 46400 | 46400 | 46450 | 46400 | 799 |
| 440 | 20250424 | 105900 | 14697709875 | 46450 | 46450 | 46500 | 46450 | 1302 |
| 441 | 20250424 | 105800 | 14637202625 | 46400 | 46400 | 46400 | 46350 | 312 |
| 442 | 20250424 | 105700 | 14622728475 | 46400 | 46400 | 46400 | 46350 | 371 |
| 443 | 20250424 | 105600 | 14605518175 | 46400 | 46400 | 46450 | 46400 | 779 |
| 444 | 20250424 | 105500 | 14569359575 | 46450 | 46400 | 46450 | 46350 | 667 |
| 445 | 20250424 | 105400 | 14538402025 | 46400 | 46450 | 46500 | 46400 | 1212 |
| 446 | 20250424 | 105300 | 14482109275 | 46450 | 46550 | 46550 | 46450 | 826 |
| 447 | 20250424 | 105200 | 14443705325 | 46500 | 46400 | 46550 | 46400 | 1636 |
| 448 | 20250424 | 105100 | 14367632025 | 46400 | 46400 | 46400 | 46350 | 425 |
| 449 | 20250424 | 105000 | 14347915825 | 46400 | 46350 | 46400 | 46350 | 437 |
| 450 | 20250424 | 104900 | 14327651025 | 46400 | 46350 | 46400 | 46350 | 550 |
| 451 | 20250424 | 104800 | 14302141250 | 46350 | 46350 | 46400 | 46350 | 376 |
| 452 | 20250424 | 104700 | 14284706400 | 46350 | 46350 | 46400 | 46300 | 503 |
| 453 | 20250424 | 104600 | 14261387250 | 46300 | 46250 | 46350 | 46250 | 643 |
| 454 | 20250424 | 104500 | 14231618100 | 46250 | 46150 | 46250 | 46100 | 1329 |
| 455 | 20250424 | 104400 | 14170295500 | 46200 | 46200 | 46200 | 46150 | 1129 |
| 456 | 20250424 | 104300 | 14118142200 | 46200 | 46250 | 46300 | 46200 | 2381 |
| 457 | 20250424 | 104200 | 14008111800 | 46250 | 46300 | 46350 | 46200 | 925 |
| 458 | 20250424 | 104100 | 13965330700 | 46300 | 46450 | 46450 | 46300 | 518 |
| 459 | 20250424 | 104000 | 13941323450 | 46400 | 46400 | 46500 | 46350 | 542 |
| 460 | 20250424 | 103900 | 13916157350 | 46300 | 46450 | 46500 | 46250 | 1282 |
| 461 | 20250424 | 103800 | 13856648500 | 46500 | 46500 | 46550 | 46450 | 858 |
| 462 | 20250424 | 103700 | 13816747200 | 46500 | 46600 | 46600 | 46500 | 610 |
| 463 | 20250424 | 103600 | 13788365100 | 46600 | 46600 | 46650 | 46550 | 679 |
| 464 | 20250424 | 103500 | 13756735800 | 46600 | 46600 | 46650 | 46550 | 799 |
| 465 | 20250424 | 103400 | 13719497150 | 46650 | 46600 | 46650 | 46450 | 1486 |
| 466 | 20250424 | 103300 | 13650318400 | 46600 | 46550 | 46650 | 46550 | 2846 |
| 467 | 20250424 | 103200 | 13517707650 | 46600 | 46500 | 46600 | 46450 | 1458 |
| 468 | 20250424 | 103100 | 13449867100 | 46500 | 46500 | 46500 | 46450 | 529 |
| 469 | 20250424 | 103000 | 13425281150 | 46500 | 46350 | 46500 | 46350 | 4025 |
| 470 | 20250424 | 102900 | 13238464900 | 46350 | 46350 | 46400 | 46300 | 1096 |
| 471 | 20250424 | 102800 | 13187659525 | 46350 | 46400 | 46400 | 46350 | 1597 |
| 472 | 20250424 | 102700 | 13113624500 | 46400 | 46350 | 46400 | 46300 | 648 |
| 473 | 20250424 | 102600 | 13083579250 | 46350 | 46300 | 46350 | 46250 | 566 |
| 474 | 20250424 | 102500 | 13057370050 | 46300 | 46250 | 46300 | 46250 | 1053 |
| 475 | 20250424 | 102400 | 13008619475 | 46250 | 46250 | 46300 | 46250 | 796 |
| 476 | 20250424 | 102300 | 12971773675 | 46250 | 46300 | 46300 | 46200 | 792 |
| 477 | 20250424 | 102200 | 12935140825 | 46250 | 46200 | 46300 | 46200 | 868 |
| 478 | 20250424 | 102100 | 12895013425 | 46200 | 46100 | 46200 | 46050 | 907 |
| 479 | 20250424 | 102000 | 12853154525 | 46100 | 46100 | 46100 | 46000 | 3868 |
| 480 | 20250424 | 101900 | 12675111400 | 46100 | 46050 | 46150 | 46050 | 3469 |
| 481 | 20250424 | 101800 | 12515251500 | 46000 | 46050 | 46100 | 46000 | 1810 |
| 482 | 20250424 | 101700 | 12431910700 | 46050 | 46150 | 46200 | 46050 | 2194 |
| 483 | 20250424 | 101600 | 12330755300 | 46150 | 46250 | 46250 | 46100 | 1372 |
| 484 | 20250424 | 101500 | 12267409450 | 46200 | 46250 | 46300 | 46200 | 1103 |
| 485 | 20250424 | 101400 | 12216416600 | 46300 | 46300 | 46400 | 46300 | 782 |
| 486 | 20250424 | 101300 | 12180187800 | 46300 | 46350 | 46400 | 46300 | 1136 |
| 487 | 20250424 | 101200 | 12127522000 | 46350 | 46550 | 46550 | 46350 | 3604 |
| 488 | 20250424 | 101100 | 11959993800 | 46550 | 46500 | 46550 | 46450 | 2025 |
| 489 | 20250424 | 101000 | 11865851150 | 46500 | 46400 | 46500 | 46400 | 2505 |
| 490 | 20250424 | 100900 | 11749503750 | 46450 | 46450 | 46450 | 46400 | 1002 |
| 491 | 20250424 | 100800 | 11702970600 | 46450 | 46450 | 46450 | 46400 | 368 |
| 492 | 20250424 | 100700 | 11685889650 | 46400 | 46400 | 46450 | 46350 | 1451 |
| 493 | 20250424 | 100600 | 11618557350 | 46400 | 46200 | 46400 | 46200 | 2854 |
| 494 | 20250424 | 100500 | 11486310425 | 46250 | 46300 | 46350 | 46100 | 5487 |
| 495 | 20250424 | 100400 | 11232599925 | 46350 | 46300 | 46350 | 46300 | 447 |
| 496 | 20250424 | 100300 | 11211890425 | 46300 | 46250 | 46350 | 46200 | 3604 |
| 497 | 20250424 | 100200 | 11045134925 | 46300 | 46350 | 46400 | 46200 | 1888 |
| 498 | 20250424 | 100100 | 10957763125 | 46350 | 46350 | 46400 | 46300 | 908 |
| 499 | 20250424 | 100000 | 10915670650 | 46350 | 46350 | 46400 | 46300 | 1484 |
| 500 | 20250424 | 095900 | 10846881650 | 46300 | 46450 | 46450 | 46300 | 1371 |
| 501 | 20250424 | 095800 | 10783330050 | 46400 | 46650 | 46650 | 46400 | 4359 |
| 502 | 20250424 | 095700 | 10580599450 | 46600 | 46950 | 46950 | 46600 | 2610 |
| 503 | 20250424 | 095600 | 10458642750 | 46900 | 46800 | 47000 | 46750 | 7073 |
| 504 | 20250424 | 095500 | 10126815850 | 46800 | 46800 | 47050 | 46750 | 12771 |
| 505 | 20250424 | 095400 | 9527552650 | 46800 | 46700 | 47000 | 46675 | 7487 |
| 506 | 20250424 | 095300 | 9176676800 | 46750 | 46700 | 46750 | 46600 | 2927 |
| 507 | 20250424 | 095200 | 9039964125 | 46700 | 46750 | 46850 | 46650 | 4435 |
| 508 | 20250424 | 095100 | 8832473050 | 46750 | 47000 | 47000 | 46700 | 4710 |
| 509 | 20250424 | 095000 | 8611741200 | 47000 | 46750 | 47000 | 46700 | 7745 |
| 510 | 20250424 | 094900 | 8248811350 | 46750 | 46600 | 46850 | 46600 | 4236 |
| 511 | 20250424 | 094800 | 8050667725 | 46700 | 46600 | 46750 | 46600 | 5542 |
| 512 | 20250424 | 094700 | 7792121825 | 46600 | 46550 | 46600 | 46500 | 2427 |
| 513 | 20250424 | 094600 | 7679086625 | 46500 | 46350 | 46550 | 46350 | 1690 |
| 514 | 20250424 | 094500 | 7600583825 | 46300 | 46400 | 46550 | 46300 | 5584 |
| 515 | 20250424 | 094400 | 7341134575 | 46400 | 46350 | 46450 | 46350 | 1488 |
| 516 | 20250424 | 094300 | 7272088600 | 46350 | 46125 | 46400 | 46100 | 4080 |
| 517 | 20250424 | 094200 | 7083366025 | 46150 | 46100 | 46200 | 46050 | 1727 |
| 518 | 20250424 | 094100 | 7003683750 | 46100 | 46050 | 46100 | 46000 | 1439 |
| 519 | 20250424 | 094000 | 6937419925 | 46050 | 46000 | 46100 | 46000 | 2375 |
| 520 | 20250424 | 093900 | 6828050625 | 46050 | 45700 | 46050 | 45700 | 1417 |
| 521 | 20250424 | 093800 | 6762969525 | 45750 | 46100 | 46150 | 45700 | 4106 |
| 522 | 20250424 | 093700 | 6574627575 | 46050 | 46200 | 46250 | 46000 | 5672 |
| 523 | 20250424 | 093600 | 6312796175 | 46250 | 46150 | 46350 | 46150 | 2328 |
| 524 | 20250424 | 093500 | 6205112525 | 46150 | 46500 | 46500 | 46150 | 3965 |
| 525 | 20250424 | 093400 | 6021761475 | 46400 | 46350 | 46600 | 46300 | 4696 |
| 526 | 20250424 | 093300 | 5803502600 | 46350 | 46475 | 46500 | 46250 | 7381 |
| 527 | 20250424 | 093200 | 5461365250 | 46500 | 46625 | 46800 | 46400 | 8282 |
| 528 | 20250424 | 093100 | 5075109075 | 46650 | 46450 | 46650 | 46400 | 5850 |
| 529 | 20250424 | 093000 | 4803180600 | 46400 | 46350 | 46500 | 46350 | 8810 |
| 530 | 20250424 | 092900 | 4394007900 | 46350 | 46050 | 46400 | 46050 | 14084 |
| 531 | 20250424 | 092800 | 3742654625 | 46050 | 45900 | 46150 | 45850 | 11634 |
| 532 | 20250424 | 092700 | 3207300025 | 45900 | 45700 | 45900 | 45650 | 4652 |
| 533 | 20250424 | 092600 | 2994358075 | 45700 | 45800 | 45800 | 45700 | 2159 |
| 534 | 20250424 | 092500 | 2895583925 | 45800 | 45900 | 45950 | 45800 | 4900 |
| 535 | 20250424 | 092400 | 2670751225 | 45950 | 45800 | 46000 | 45750 | 5636 |
| 536 | 20250424 | 092300 | 2412032475 | 45800 | 45850 | 45850 | 45750 | 1898 |
| 537 | 20250424 | 092200 | 2325070875 | 45800 | 45800 | 45850 | 45750 | 1669 |
| 538 | 20250424 | 092100 | 2248637925 | 45800 | 45750 | 45800 | 45650 | 3951 |
| 539 | 20250424 | 092000 | 2067863225 | 45750 | 45600 | 45800 | 45600 | 4723 |
| 540 | 20250424 | 091900 | 1851817400 | 45650 | 45550 | 45750 | 45550 | 3231 |
| 541 | 20250424 | 091800 | 1704271100 | 45550 | 45400 | 45600 | 45400 | 4405 |
| 542 | 20250424 | 091700 | 1503840150 | 45400 | 45350 | 45400 | 45350 | 1414 |
| 543 | 20250424 | 091600 | 1439648350 | 45350 | 45200 | 45350 | 45200 | 1051 |
| 544 | 20250424 | 091500 | 1392079200 | 45200 | 45150 | 45350 | 45100 | 3214 |
| 545 | 20250424 | 091400 | 1246706400 | 45200 | 45100 | 45200 | 45100 | 452 |
| 546 | 20250424 | 091300 | 1226299425 | 45150 | 45300 | 45300 | 45100 | 2546 |
| 547 | 20250424 | 091200 | 1111244875 | 45350 | 45350 | 45400 | 45300 | 590 |
| 548 | 20250424 | 091100 | 1084472275 | 45350 | 45400 | 45500 | 45300 | 3788 |
| 549 | 20250424 | 091000 | 912456475 | 45400 | 45350 | 45450 | 45300 | 2534 |
| 550 | 20250424 | 090900 | 797419475 | 45350 | 45350 | 45350 | 45300 | 1170 |
| 551 | 20250424 | 090800 | 744375150 | 45350 | 45300 | 45400 | 45200 | 2900 |
| 552 | 20250424 | 090700 | 612955750 | 45300 | 45200 | 45300 | 45100 | 1343 |
| 553 | 20250424 | 090600 | 552193400 | 45150 | 45100 | 45250 | 45050 | 2519 |
| 554 | 20250424 | 090500 | 438391500 | 45100 | 45150 | 45150 | 45050 | 1464 |
| 555 | 20250424 | 090400 | 372305900 | 45100 | 44950 | 45150 | 44900 | 3013 |
| 556 | 20250424 | 090300 | 236568650 | 45000 | 45000 | 45000 | 44950 | 560 |
| 557 | 20250424 | 090200 | 211369550 | 44900 | 45000 | 45000 | 44900 | 271 |
| 558 | 20250424 | 090100 | 199186900 | 45000 | 44900 | 45000 | 44750 | 490 |
| 559 | 20250424 | 090000 | 177179650 | 44950 | 44850 | 45050 | 44750 | 3947 |