30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 181700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 100136 |
| 3 | 20250508 | 181600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20250508 | 181500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20250508 | 181400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20250508 | 181300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20250508 | 181200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20250508 | 181100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20250508 | 181000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20250508 | 180900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20250508 | 180800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20250508 | 180700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20250508 | 180600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20250508 | 180500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20250508 | 180400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20250508 | 180300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20250508 | 180200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20250508 | 180100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20250508 | 180000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20250508 | 175900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20250508 | 175800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20250508 | 175700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20250508 | 175600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20250508 | 175500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20250508 | 175400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20250508 | 175300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20250508 | 175200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20250508 | 175100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20250508 | 175000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20250508 | 174900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20250508 | 174800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20250508 | 174700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 100136 |
| 33 | 20250508 | 174600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20250508 | 174500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20250508 | 174400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20250508 | 174300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20250508 | 174200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20250508 | 174100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20250508 | 174000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20250508 | 173900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20250508 | 173800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20250508 | 173700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20250508 | 173600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20250508 | 173500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20250508 | 173400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20250508 | 173300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20250508 | 173200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20250508 | 173100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20250508 | 173000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20250508 | 172900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20250508 | 172800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20250508 | 172700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20250508 | 172600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20250508 | 172500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20250508 | 172400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20250508 | 172300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20250508 | 172200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20250508 | 172100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20250508 | 172000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20250508 | 171900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20250508 | 171800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20250508 | 171700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 100136 |
| 63 | 20250508 | 171600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20250508 | 171500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20250508 | 171400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20250508 | 171300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20250508 | 171200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20250508 | 171100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20250508 | 171000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20250508 | 170900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20250508 | 170800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20250508 | 170700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20250508 | 170600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20250508 | 170500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20250508 | 170400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20250508 | 170300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20250508 | 170200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20250508 | 170100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20250508 | 170000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20250508 | 165900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20250508 | 165800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20250508 | 165700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20250508 | 165600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20250508 | 165500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20250508 | 165400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20250508 | 165300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20250508 | 165200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20250508 | 165100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20250508 | 165000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20250508 | 164900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20250508 | 164800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20250508 | 164700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 100136 |
| 93 | 20250508 | 164600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20250508 | 164500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20250508 | 164400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20250508 | 164300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20250508 | 164200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20250508 | 164100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20250508 | 164000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20250508 | 163900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20250508 | 163800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20250508 | 163700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20250508 | 163600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20250508 | 163500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20250508 | 163400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20250508 | 163300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20250508 | 163200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20250508 | 163100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20250508 | 163000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20250508 | 162900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20250508 | 162800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20250508 | 162700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20250508 | 162600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20250508 | 162500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20250508 | 162400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20250508 | 162300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20250508 | 162200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20250508 | 162100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20250508 | 162000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20250508 | 161900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20250508 | 161800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20250508 | 161700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 100136 |
| 123 | 20250508 | 161600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20250508 | 161500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20250508 | 161400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20250508 | 161300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20250508 | 161200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20250508 | 161100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20250508 | 161000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20250508 | 160900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20250508 | 160800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20250508 | 160700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20250508 | 160600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20250508 | 160500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20250508 | 160400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20250508 | 160300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20250508 | 160200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20250508 | 160100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20250508 | 160000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20250508 | 155900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20250508 | 155800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20250508 | 155700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20250508 | 155600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20250508 | 155500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20250508 | 155400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20250508 | 155300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20250508 | 155200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20250508 | 155100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20250508 | 155000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20250508 | 154900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20250508 | 154800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20250508 | 154700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 100136 |
| 153 | 20250508 | 154600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20250508 | 154500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20250508 | 154400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20250508 | 154300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20250508 | 154200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20250508 | 154100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20250508 | 154000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20250508 | 153900 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20250508 | 153800 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20250508 | 153700 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20250508 | 153600 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20250508 | 153500 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20250508 | 153400 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20250508 | 153300 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20250508 | 153200 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20250508 | 153100 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20250508 | 153000 | 32350248100 | 49950 | 49950 | 49950 | 49950 | 100136 |
| 170 | 20250508 | 152900 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20250508 | 152800 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20250508 | 152700 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20250508 | 152600 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20250508 | 152500 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20250508 | 152400 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20250508 | 152300 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20250508 | 152200 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20250508 | 152100 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20250508 | 152000 | 27348454900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20250508 | 151900 | 27348454900 | 50400 | 50400 | 50400 | 50300 | 515 |
| 181 | 20250508 | 151800 | 27322508200 | 50400 | 50300 | 50400 | 50300 | 1124 |
| 182 | 20250508 | 151700 | 27265923600 | 50300 | 50200 | 50300 | 50200 | 504 |
| 183 | 20250508 | 151600 | 27240580550 | 50300 | 50200 | 50300 | 50200 | 613 |
| 184 | 20250508 | 151500 | 27209763250 | 50300 | 50300 | 50400 | 50200 | 646 |
| 185 | 20250508 | 151400 | 27177262850 | 50400 | 50200 | 50400 | 50200 | 2253 |
| 186 | 20250508 | 151300 | 27064050050 | 50200 | 50300 | 50400 | 50200 | 1932 |
| 187 | 20250508 | 151200 | 26966943250 | 50300 | 50400 | 50500 | 50300 | 3054 |
| 188 | 20250508 | 151100 | 26813010250 | 50400 | 50300 | 50400 | 50200 | 1489 |
| 189 | 20250508 | 151000 | 26738069350 | 50200 | 50300 | 50300 | 50200 | 390 |
| 190 | 20250508 | 150900 | 26718454050 | 50300 | 50200 | 50300 | 50200 | 402 |
| 191 | 20250508 | 150800 | 26698241950 | 50200 | 50200 | 50300 | 50200 | 1162 |
| 192 | 20250508 | 150700 | 26639883450 | 50200 | 50200 | 50200 | 50100 | 431 |
| 193 | 20250508 | 150600 | 26618261150 | 50100 | 50100 | 50200 | 50100 | 212 |
| 194 | 20250508 | 150500 | 26607620450 | 50100 | 50100 | 50200 | 50100 | 987 |
| 195 | 20250508 | 150400 | 26558147850 | 50100 | 50100 | 50100 | 50000 | 408 |
| 196 | 20250508 | 150300 | 26537707950 | 50100 | 50100 | 50100 | 50000 | 452 |
| 197 | 20250508 | 150200 | 26515064350 | 50100 | 50150 | 50200 | 50100 | 1286 |
| 198 | 20250508 | 150100 | 26450614100 | 50150 | 50200 | 50200 | 50100 | 878 |
| 199 | 20250508 | 150000 | 26406597300 | 50200 | 50100 | 50300 | 50000 | 2319 |
| 200 | 20250508 | 145900 | 26290409700 | 50000 | 50100 | 50100 | 50000 | 612 |
| 201 | 20250508 | 145800 | 26259763400 | 50100 | 50000 | 50100 | 50000 | 319 |
| 202 | 20250508 | 145700 | 26243796400 | 50100 | 50100 | 50200 | 50000 | 775 |
| 203 | 20250508 | 145600 | 26204966000 | 50200 | 50000 | 50200 | 49950 | 2722 |
| 204 | 20250508 | 145500 | 26068601000 | 50000 | 50050 | 50200 | 49900 | 5784 |
| 205 | 20250508 | 145400 | 25779355550 | 50100 | 50000 | 50100 | 50000 | 943 |
| 206 | 20250508 | 145300 | 25732154650 | 50100 | 50100 | 50100 | 50000 | 509 |
| 207 | 20250508 | 145200 | 25706660750 | 50100 | 50100 | 50100 | 50000 | 1550 |
| 208 | 20250508 | 145100 | 25629025150 | 50100 | 50200 | 50200 | 50000 | 901 |
| 209 | 20250508 | 145000 | 25583873650 | 50100 | 50200 | 50200 | 50000 | 1706 |
| 210 | 20250508 | 144900 | 25498343350 | 50100 | 50100 | 50300 | 50000 | 1716 |
| 211 | 20250508 | 144800 | 25412267150 | 50100 | 50100 | 50200 | 50100 | 418 |
| 212 | 20250508 | 144700 | 25391302300 | 50100 | 50200 | 50300 | 50100 | 1161 |
| 213 | 20250508 | 144600 | 25333077600 | 50100 | 50200 | 50300 | 50100 | 2990 |
| 214 | 20250508 | 144500 | 25183059400 | 50200 | 50300 | 50300 | 50100 | 1458 |
| 215 | 20250508 | 144400 | 25109845000 | 50300 | 50300 | 50300 | 50200 | 385 |
| 216 | 20250508 | 144300 | 25090500100 | 50200 | 50300 | 50400 | 50200 | 1720 |
| 217 | 20250508 | 144200 | 25004025550 | 50300 | 50500 | 50500 | 50300 | 1326 |
| 218 | 20250508 | 144100 | 24937215150 | 50500 | 50400 | 50500 | 50400 | 349 |
| 219 | 20250508 | 144000 | 24919593250 | 50500 | 50600 | 50600 | 50400 | 1306 |
| 220 | 20250508 | 143900 | 24853628350 | 50600 | 50600 | 50600 | 50500 | 309 |
| 221 | 20250508 | 143800 | 24838003950 | 50600 | 50550 | 50600 | 50500 | 1024 |
| 222 | 20250508 | 143700 | 24786192300 | 50600 | 50600 | 50600 | 50500 | 279 |
| 223 | 20250508 | 143600 | 24772075700 | 50600 | 50500 | 50600 | 50500 | 589 |
| 224 | 20250508 | 143500 | 24742321600 | 50500 | 50400 | 50600 | 50400 | 1300 |
| 225 | 20250508 | 143400 | 24676687300 | 50400 | 50500 | 50600 | 50400 | 2578 |
| 226 | 20250508 | 143300 | 24546603250 | 50600 | 50500 | 50600 | 50500 | 508 |
| 227 | 20250508 | 143200 | 24520923450 | 50600 | 50600 | 50600 | 50500 | 632 |
| 228 | 20250508 | 143100 | 24488956850 | 50600 | 50600 | 50700 | 50500 | 529 |
| 229 | 20250508 | 143000 | 24462188550 | 50600 | 50600 | 50700 | 50600 | 1086 |
| 230 | 20250508 | 142900 | 24407223850 | 50700 | 50700 | 50700 | 50600 | 2089 |
| 231 | 20250508 | 142800 | 24301470650 | 50600 | 50600 | 50800 | 50600 | 527 |
| 232 | 20250508 | 142700 | 24274761250 | 50700 | 50700 | 50800 | 50500 | 5449 |
| 233 | 20250508 | 142600 | 23998828250 | 50800 | 50800 | 50900 | 50700 | 1400 |
| 234 | 20250508 | 142500 | 23927726850 | 50800 | 50800 | 50900 | 50800 | 241 |
| 235 | 20250508 | 142400 | 23915466500 | 50900 | 50900 | 51000 | 50800 | 263 |
| 236 | 20250508 | 142300 | 23902074300 | 51000 | 51000 | 51000 | 50900 | 424 |
| 237 | 20250508 | 142200 | 23880482700 | 51000 | 50900 | 51000 | 50900 | 133 |
| 238 | 20250508 | 142100 | 23873705300 | 51000 | 51000 | 51000 | 50900 | 259 |
| 239 | 20250508 | 142000 | 23860510400 | 50900 | 50900 | 51000 | 50900 | 730 |
| 240 | 20250508 | 141900 | 23823343600 | 50900 | 50900 | 51000 | 50800 | 566 |
| 241 | 20250508 | 141800 | 23794533200 | 50900 | 50800 | 50900 | 50800 | 449 |
| 242 | 20250508 | 141700 | 23771689800 | 50800 | 50800 | 50900 | 50800 | 202 |
| 243 | 20250508 | 141600 | 23761415600 | 50800 | 50850 | 50900 | 50800 | 248 |
| 244 | 20250508 | 141500 | 23748795700 | 50800 | 50800 | 50900 | 50800 | 1786 |
| 245 | 20250508 | 141400 | 23658047700 | 50800 | 50900 | 51000 | 50800 | 1854 |
| 246 | 20250508 | 141300 | 23563677600 | 50900 | 51000 | 51000 | 50900 | 392 |
| 247 | 20250508 | 141200 | 23543711900 | 50900 | 51000 | 51000 | 50900 | 358 |
| 248 | 20250508 | 141100 | 23525466700 | 50900 | 51000 | 51000 | 50900 | 249 |
| 249 | 20250508 | 141000 | 23512786000 | 50900 | 51000 | 51100 | 50900 | 832 |
| 250 | 20250508 | 140900 | 23470410700 | 51000 | 51000 | 51100 | 51000 | 1132 |
| 251 | 20250508 | 140800 | 23412666100 | 51000 | 51000 | 51100 | 50900 | 731 |
| 252 | 20250508 | 140700 | 23375386600 | 51100 | 51000 | 51100 | 51000 | 240 |
| 253 | 20250508 | 140600 | 23363128200 | 51100 | 51000 | 51100 | 50900 | 3829 |
| 254 | 20250508 | 140500 | 23167839600 | 51100 | 51000 | 51100 | 51000 | 139 |
| 255 | 20250508 | 140400 | 23160737900 | 51100 | 51100 | 51100 | 51000 | 129 |
| 256 | 20250508 | 140300 | 23154146100 | 51100 | 51000 | 51100 | 51000 | 934 |
| 257 | 20250508 | 140200 | 23106422100 | 51100 | 51000 | 51100 | 51000 | 909 |
| 258 | 20250508 | 140100 | 23059973000 | 51100 | 51100 | 51100 | 51000 | 346 |
| 259 | 20250508 | 140000 | 23042308900 | 51100 | 51000 | 51100 | 51000 | 446 |
| 260 | 20250508 | 135900 | 23019518500 | 51000 | 51100 | 51100 | 51000 | 555 |
| 261 | 20250508 | 135800 | 22991161400 | 51000 | 51000 | 51100 | 51000 | 224 |
| 262 | 20250508 | 135700 | 22979716500 | 51100 | 51100 | 51100 | 51000 | 224 |
| 263 | 20250508 | 135600 | 22968273200 | 51100 | 51100 | 51100 | 51000 | 98 |
| 264 | 20250508 | 135500 | 22963266700 | 51100 | 51000 | 51100 | 51000 | 191 |
| 265 | 20250508 | 135400 | 22953510600 | 51100 | 51000 | 51100 | 51000 | 373 |
| 266 | 20250508 | 135300 | 22934457300 | 51100 | 51000 | 51100 | 51000 | 134 |
| 267 | 20250508 | 135200 | 22927613500 | 51100 | 51100 | 51100 | 51000 | 193 |
| 268 | 20250508 | 135100 | 22917755600 | 51100 | 51100 | 51100 | 51000 | 183 |
| 269 | 20250508 | 135000 | 22908412000 | 51000 | 51100 | 51100 | 51000 | 200 |
| 270 | 20250508 | 134900 | 22898194600 | 51100 | 51000 | 51200 | 51000 | 1107 |
| 271 | 20250508 | 134800 | 22841639800 | 51100 | 51100 | 51100 | 51000 | 174 |
| 272 | 20250508 | 134700 | 22832753900 | 51000 | 51100 | 51100 | 51000 | 102 |
| 273 | 20250508 | 134600 | 22827544000 | 51000 | 51100 | 51100 | 51000 | 560 |
| 274 | 20250508 | 134500 | 22798952500 | 51000 | 50950 | 51000 | 50900 | 886 |
| 275 | 20250508 | 134400 | 22753766850 | 50900 | 51000 | 51000 | 50900 | 103 |
| 276 | 20250508 | 134300 | 22748516550 | 51000 | 50800 | 51000 | 50800 | 423 |
| 277 | 20250508 | 134200 | 22726982250 | 50800 | 50800 | 50900 | 50800 | 536 |
| 278 | 20250508 | 134100 | 22699753350 | 50800 | 50900 | 51000 | 50700 | 1414 |
| 279 | 20250508 | 134000 | 22627911850 | 50900 | 50900 | 51000 | 50800 | 1302 |
| 280 | 20250508 | 133900 | 22561698650 | 50900 | 51000 | 51100 | 50900 | 770 |
| 281 | 20250508 | 133800 | 22522461950 | 51000 | 51000 | 51100 | 50900 | 707 |
| 282 | 20250508 | 133700 | 22486405150 | 51000 | 51100 | 51100 | 51000 | 237 |
| 283 | 20250508 | 133600 | 22474300150 | 51100 | 51000 | 51100 | 51000 | 125 |
| 284 | 20250508 | 133500 | 22467913750 | 51100 | 51100 | 51100 | 51000 | 823 |
| 285 | 20250508 | 133400 | 22425899250 | 51100 | 51000 | 51100 | 51000 | 112 |
| 286 | 20250508 | 133300 | 22420177450 | 51100 | 51000 | 51100 | 51000 | 447 |
| 287 | 20250508 | 133200 | 22397355950 | 51000 | 51000 | 51100 | 50950 | 648 |
| 288 | 20250508 | 133100 | 22364309850 | 51100 | 51100 | 51100 | 51000 | 223 |
| 289 | 20250508 | 133000 | 22352928750 | 51100 | 50900 | 51200 | 50900 | 1037 |
| 290 | 20250508 | 132900 | 22300076200 | 51000 | 51200 | 51200 | 50900 | 4751 |
| 291 | 20250508 | 132800 | 22057341700 | 51200 | 51200 | 51300 | 51200 | 215 |
| 292 | 20250508 | 132700 | 22046317200 | 51200 | 51300 | 51300 | 51200 | 624 |
| 293 | 20250508 | 132600 | 22014357150 | 51200 | 51300 | 51300 | 51200 | 265 |
| 294 | 20250508 | 132500 | 22000765150 | 51300 | 51300 | 51300 | 51200 | 21 |
| 295 | 20250508 | 132400 | 21999688100 | 51300 | 51300 | 51400 | 51300 | 991 |
| 296 | 20250508 | 132300 | 21948832500 | 51400 | 51400 | 51400 | 51300 | 827 |
| 297 | 20250508 | 132200 | 21906395100 | 51300 | 51400 | 51400 | 51300 | 240 |
| 298 | 20250508 | 132100 | 21894079400 | 51400 | 51400 | 51400 | 51300 | 258 |
| 299 | 20250508 | 132000 | 21880827100 | 51300 | 51400 | 51400 | 51300 | 251 |
| 300 | 20250508 | 131900 | 21867929000 | 51400 | 51300 | 51400 | 51300 | 12 |
| 301 | 20250508 | 131800 | 21867312300 | 51300 | 51300 | 51400 | 51300 | 156 |
| 302 | 20250508 | 131700 | 21859296400 | 51300 | 51300 | 51400 | 51300 | 1025 |
| 303 | 20250508 | 131600 | 21806650500 | 51300 | 51400 | 51400 | 51300 | 347 |
| 304 | 20250508 | 131500 | 21788838400 | 51400 | 51500 | 51500 | 51400 | 934 |
| 305 | 20250508 | 131400 | 21740821600 | 51450 | 51400 | 51500 | 51400 | 192 |
| 306 | 20250508 | 131300 | 21730940550 | 51500 | 51400 | 51500 | 51400 | 912 |
| 307 | 20250508 | 131200 | 21684052550 | 51400 | 51400 | 51400 | 51300 | 376 |
| 308 | 20250508 | 131100 | 21664729250 | 51400 | 51400 | 51400 | 51300 | 1702 |
| 309 | 20250508 | 131000 | 21577341750 | 51400 | 51400 | 51400 | 51300 | 358 |
| 310 | 20250508 | 130900 | 21558941750 | 51400 | 51400 | 51400 | 51300 | 268 |
| 311 | 20250508 | 130800 | 21545183250 | 51400 | 51300 | 51400 | 51300 | 1383 |
| 312 | 20250508 | 130700 | 21474232050 | 51300 | 51300 | 51300 | 51200 | 340 |
| 313 | 20250508 | 130600 | 21456792750 | 51300 | 51300 | 51300 | 51200 | 3135 |
| 314 | 20250508 | 130500 | 21296029050 | 51300 | 51300 | 51300 | 51200 | 366 |
| 315 | 20250508 | 130400 | 21277255700 | 51300 | 51200 | 51300 | 51200 | 184 |
| 316 | 20250508 | 130300 | 21267818350 | 51300 | 51300 | 51300 | 51200 | 333 |
| 317 | 20250508 | 130200 | 21250746450 | 51200 | 51200 | 51300 | 51200 | 567 |
| 318 | 20250508 | 130100 | 21221671850 | 51200 | 51300 | 51300 | 51200 | 271 |
| 319 | 20250508 | 130000 | 21207783750 | 51300 | 51200 | 51300 | 51200 | 971 |
| 320 | 20250508 | 125900 | 21158053150 | 51200 | 51200 | 51200 | 51100 | 628 |
| 321 | 20250508 | 125800 | 21125899750 | 51300 | 51300 | 51300 | 51200 | 263 |
| 322 | 20250508 | 125700 | 21112420450 | 51200 | 51300 | 51300 | 51200 | 309 |
| 323 | 20250508 | 125600 | 21096585950 | 51300 | 51300 | 51300 | 51200 | 339 |
| 324 | 20250508 | 125500 | 21079223500 | 51300 | 51200 | 51300 | 51200 | 382 |
| 325 | 20250508 | 125400 | 21059658200 | 51300 | 51200 | 51300 | 51000 | 1755 |
| 326 | 20250508 | 125300 | 20969859200 | 51200 | 51100 | 51300 | 51100 | 876 |
| 327 | 20250508 | 125200 | 20925051000 | 51200 | 51200 | 51200 | 51100 | 631 |
| 328 | 20250508 | 125100 | 20892776150 | 51200 | 51100 | 51400 | 51100 | 1791 |
| 329 | 20250508 | 125000 | 20801032550 | 51200 | 51200 | 51300 | 51200 | 522 |
| 330 | 20250508 | 124900 | 20774303450 | 51200 | 51200 | 51300 | 51200 | 231 |
| 331 | 20250508 | 124800 | 20762465550 | 51200 | 51300 | 51400 | 51200 | 743 |
| 332 | 20250508 | 124700 | 20724350350 | 51300 | 51100 | 51400 | 51100 | 636 |
| 333 | 20250508 | 124600 | 20691728350 | 51200 | 51300 | 51400 | 51150 | 2049 |
| 334 | 20250508 | 124500 | 20586679400 | 51400 | 51400 | 51400 | 51300 | 313 |
| 335 | 20250508 | 124400 | 20570610100 | 51400 | 51400 | 51400 | 51200 | 1314 |
| 336 | 20250508 | 124300 | 20503180400 | 51400 | 51300 | 51400 | 51300 | 482 |
| 337 | 20250508 | 124200 | 20478431600 | 51300 | 51400 | 51400 | 51300 | 273 |
| 338 | 20250508 | 124100 | 20464418900 | 51400 | 51300 | 51400 | 51300 | 180 |
| 339 | 20250508 | 124000 | 20455169400 | 51400 | 51400 | 51500 | 51300 | 488 |
| 340 | 20250508 | 123900 | 20430085800 | 51500 | 51300 | 51500 | 51300 | 1556 |
| 341 | 20250508 | 123800 | 20350125800 | 51300 | 51300 | 51400 | 51300 | 86 |
| 342 | 20250508 | 123700 | 20345709300 | 51400 | 51300 | 51400 | 51300 | 408 |
| 343 | 20250508 | 123600 | 20324757800 | 51300 | 51300 | 51400 | 51300 | 296 |
| 344 | 20250508 | 123500 | 20309562200 | 51300 | 51400 | 51400 | 51300 | 684 |
| 345 | 20250508 | 123400 | 20274420600 | 51400 | 51400 | 51500 | 51300 | 1758 |
| 346 | 20250508 | 123300 | 20183965000 | 51300 | 51400 | 51500 | 51300 | 560 |
| 347 | 20250508 | 123200 | 20155185700 | 51400 | 51400 | 51500 | 51300 | 770 |
| 348 | 20250508 | 123100 | 20115630500 | 51400 | 51400 | 51500 | 51300 | 1163 |
| 349 | 20250508 | 123000 | 20055819700 | 51500 | 51500 | 51500 | 51400 | 746 |
| 350 | 20250508 | 122900 | 20017404400 | 51500 | 51400 | 51500 | 51400 | 270 |
| 351 | 20250508 | 122800 | 20003515700 | 51400 | 51500 | 51600 | 51400 | 658 |
| 352 | 20250508 | 122700 | 19969654700 | 51600 | 51400 | 51600 | 51400 | 274 |
| 353 | 20250508 | 122600 | 19955542900 | 51500 | 51400 | 51600 | 51400 | 1168 |
| 354 | 20250508 | 122500 | 19895393500 | 51500 | 51500 | 51500 | 51400 | 400 |
| 355 | 20250508 | 122400 | 19874820200 | 51500 | 51500 | 51500 | 51400 | 432 |
| 356 | 20250508 | 122300 | 19852587200 | 51400 | 51500 | 51500 | 51400 | 950 |
| 357 | 20250508 | 122200 | 19803732300 | 51500 | 51600 | 51600 | 51500 | 653 |
| 358 | 20250508 | 122100 | 19770099700 | 51600 | 51600 | 51600 | 51500 | 553 |
| 359 | 20250508 | 122000 | 19741607300 | 51500 | 51500 | 51600 | 51500 | 983 |
| 360 | 20250508 | 121900 | 19690955600 | 51500 | 51400 | 51500 | 51400 | 477 |
| 361 | 20250508 | 121800 | 19666407600 | 51400 | 51500 | 51500 | 51400 | 208 |
| 362 | 20250508 | 121700 | 19655701800 | 51500 | 51500 | 51500 | 51400 | 241 |
| 363 | 20250508 | 121600 | 19643293000 | 51400 | 51400 | 51500 | 51400 | 549 |
| 364 | 20250508 | 121500 | 19615025900 | 51400 | 51500 | 51500 | 51400 | 186 |
| 365 | 20250508 | 121400 | 19605453900 | 51400 | 51500 | 51500 | 51400 | 421 |
| 366 | 20250508 | 121300 | 19583808700 | 51400 | 51500 | 51500 | 51400 | 280 |
| 367 | 20250508 | 121200 | 19569407600 | 51400 | 51350 | 51500 | 51350 | 319 |
| 368 | 20250508 | 121100 | 19553012050 | 51400 | 51400 | 51500 | 51300 | 1245 |
| 369 | 20250508 | 121000 | 19489054450 | 51300 | 51300 | 51400 | 51200 | 405 |
| 370 | 20250508 | 120900 | 19468270350 | 51300 | 51300 | 51400 | 51300 | 293 |
| 371 | 20250508 | 120800 | 19453239350 | 51400 | 51300 | 51400 | 51200 | 770 |
| 372 | 20250508 | 120700 | 19413742350 | 51300 | 51300 | 51300 | 51300 | 401 |
| 373 | 20250508 | 120600 | 19393171050 | 51300 | 51300 | 51400 | 51200 | 1558 |
| 374 | 20250508 | 120500 | 19313276250 | 51300 | 51400 | 51400 | 51200 | 1241 |
| 375 | 20250508 | 120400 | 19249619150 | 51400 | 51300 | 51400 | 51300 | 427 |
| 376 | 20250508 | 120300 | 19227696350 | 51300 | 51400 | 51500 | 51300 | 658 |
| 377 | 20250508 | 120200 | 19193902250 | 51400 | 51500 | 51500 | 51300 | 867 |
| 378 | 20250508 | 120100 | 19149331850 | 51400 | 51400 | 51500 | 51400 | 458 |
| 379 | 20250508 | 120000 | 19125770250 | 51400 | 51400 | 51500 | 51300 | 484 |
| 380 | 20250508 | 115900 | 19100893050 | 51400 | 51300 | 51400 | 51300 | 490 |
| 381 | 20250508 | 115800 | 19075728850 | 51300 | 51400 | 51400 | 51300 | 223 |
| 382 | 20250508 | 115700 | 19064273650 | 51500 | 51400 | 51500 | 51200 | 1214 |
| 383 | 20250508 | 115600 | 19001945550 | 51400 | 51400 | 51500 | 51300 | 862 |
| 384 | 20250508 | 115500 | 18957629150 | 51400 | 51400 | 51400 | 51300 | 729 |
| 385 | 20250508 | 115400 | 18920188650 | 51400 | 51400 | 51500 | 51300 | 833 |
| 386 | 20250508 | 115300 | 18877374050 | 51400 | 51400 | 51400 | 51300 | 802 |
| 387 | 20250508 | 115200 | 18836196750 | 51400 | 51400 | 51500 | 51300 | 1499 |
| 388 | 20250508 | 115100 | 18759155450 | 51400 | 51500 | 51500 | 51400 | 943 |
| 389 | 20250508 | 115000 | 18710643550 | 51400 | 51500 | 51500 | 51400 | 304 |
| 390 | 20250508 | 114900 | 18695002850 | 51400 | 51500 | 51500 | 51400 | 647 |
| 391 | 20250508 | 114800 | 18661688650 | 51500 | 51500 | 51500 | 51400 | 425 |
| 392 | 20250508 | 114700 | 18639813850 | 51500 | 51500 | 51500 | 51400 | 418 |
| 393 | 20250508 | 114600 | 18618289950 | 51500 | 51400 | 51600 | 51300 | 2970 |
| 394 | 20250508 | 114500 | 18465460150 | 51400 | 51500 | 51500 | 51400 | 727 |
| 395 | 20250508 | 114400 | 18428082450 | 51500 | 51400 | 51500 | 51300 | 812 |
| 396 | 20250508 | 114300 | 18386340250 | 51400 | 51450 | 51500 | 51400 | 1414 |
| 397 | 20250508 | 114200 | 18313566250 | 51500 | 51400 | 51500 | 51300 | 450 |
| 398 | 20250508 | 114100 | 18290416800 | 51500 | 51400 | 51500 | 51400 | 469 |
| 399 | 20250508 | 114000 | 18266287000 | 51400 | 51400 | 51450 | 51300 | 404 |
| 400 | 20250508 | 113900 | 18245523800 | 51400 | 51400 | 51500 | 51300 | 783 |
| 401 | 20250508 | 113800 | 18205276900 | 51400 | 51300 | 51400 | 51200 | 380 |
| 402 | 20250508 | 113700 | 18185786450 | 51300 | 51150 | 51300 | 51100 | 762 |
| 403 | 20250508 | 113600 | 18146776050 | 51200 | 51100 | 51200 | 51100 | 798 |
| 404 | 20250508 | 113500 | 18105954550 | 51100 | 51100 | 51300 | 51050 | 640 |
| 405 | 20250508 | 113400 | 18073242900 | 51100 | 51000 | 51200 | 51000 | 753 |
| 406 | 20250508 | 113300 | 18034763000 | 51000 | 51300 | 51300 | 51000 | 4573 |
| 407 | 20250508 | 113200 | 17801039700 | 51300 | 51400 | 51500 | 51300 | 652 |
| 408 | 20250508 | 113100 | 17767528700 | 51400 | 51500 | 51600 | 51400 | 2763 |
| 409 | 20250508 | 113000 | 17625430800 | 51500 | 51500 | 51600 | 51400 | 769 |
| 410 | 20250508 | 112900 | 17585863300 | 51400 | 51500 | 51500 | 51400 | 1017 |
| 411 | 20250508 | 112800 | 17533536100 | 51500 | 51600 | 51600 | 51400 | 1331 |
| 412 | 20250508 | 112700 | 17464984900 | 51600 | 51500 | 51600 | 51500 | 593 |
| 413 | 20250508 | 112600 | 17434397000 | 51700 | 51600 | 51700 | 51400 | 1235 |
| 414 | 20250508 | 112500 | 17370737000 | 51600 | 51600 | 51700 | 51400 | 1210 |
| 415 | 20250508 | 112400 | 17308351500 | 51600 | 51700 | 51700 | 51600 | 1154 |
| 416 | 20250508 | 112300 | 17248755200 | 51800 | 51900 | 51900 | 51600 | 1710 |
| 417 | 20250508 | 112200 | 17160274700 | 51700 | 52000 | 52100 | 51700 | 8542 |
| 418 | 20250508 | 112100 | 16716777900 | 52000 | 51900 | 52000 | 51850 | 1295 |
| 419 | 20250508 | 112000 | 16649567000 | 51900 | 51900 | 52000 | 51800 | 2372 |
| 420 | 20250508 | 111900 | 16526416150 | 52000 | 51800 | 52000 | 51700 | 14591 |
| 421 | 20250508 | 111800 | 15769236650 | 51700 | 51500 | 51800 | 51500 | 7313 |
| 422 | 20250508 | 111700 | 15391662800 | 51600 | 51600 | 51600 | 51500 | 3263 |
| 423 | 20250508 | 111600 | 15223437800 | 51700 | 51600 | 51700 | 51600 | 1261 |
| 424 | 20250508 | 111500 | 15158356100 | 51700 | 51700 | 51700 | 51500 | 1395 |
| 425 | 20250508 | 111400 | 15086433200 | 51600 | 51700 | 51700 | 51500 | 3589 |
| 426 | 20250508 | 111300 | 14901147400 | 51600 | 51700 | 51700 | 51600 | 570 |
| 427 | 20250508 | 111200 | 14871690200 | 51700 | 51700 | 51800 | 51600 | 1460 |
| 428 | 20250508 | 111100 | 14796194900 | 51700 | 51750 | 51800 | 51600 | 1732 |
| 429 | 20250508 | 111000 | 14706620300 | 51700 | 51700 | 51800 | 51600 | 2664 |
| 430 | 20250508 | 110900 | 14568864700 | 51800 | 51700 | 51800 | 51600 | 1361 |
| 431 | 20250508 | 110800 | 14498501350 | 51700 | 51700 | 51800 | 51600 | 2454 |
| 432 | 20250508 | 110700 | 14371613750 | 51600 | 51500 | 51800 | 51400 | 13240 |
| 433 | 20250508 | 110600 | 13688058250 | 51400 | 51300 | 51500 | 51300 | 1968 |
| 434 | 20250508 | 110500 | 13586955550 | 51400 | 51300 | 51500 | 51300 | 2764 |
| 435 | 20250508 | 110400 | 13444930350 | 51300 | 51100 | 51500 | 51100 | 11376 |
| 436 | 20250508 | 110300 | 12861491450 | 51100 | 51000 | 51200 | 51000 | 1359 |
| 437 | 20250508 | 110200 | 12792071550 | 51000 | 51100 | 51200 | 51000 | 697 |
| 438 | 20250508 | 110100 | 12756475150 | 51200 | 51200 | 51200 | 51000 | 410 |
| 439 | 20250508 | 110000 | 12735498950 | 51100 | 51100 | 51200 | 51100 | 1301 |
| 440 | 20250508 | 105900 | 12668967450 | 51200 | 51300 | 51300 | 51100 | 1508 |
| 441 | 20250508 | 105800 | 12591740950 | 51300 | 50900 | 51300 | 50900 | 5981 |
| 442 | 20250508 | 105700 | 12286142650 | 51000 | 51100 | 51100 | 50900 | 1020 |
| 443 | 20250508 | 105600 | 12234147150 | 51000 | 51100 | 51100 | 51000 | 1449 |
| 444 | 20250508 | 105500 | 12160163550 | 51100 | 51000 | 51100 | 51000 | 377 |
| 445 | 20250508 | 105400 | 12140914850 | 51100 | 51200 | 51200 | 51100 | 1338 |
| 446 | 20250508 | 105300 | 12072497250 | 51150 | 51100 | 51200 | 51100 | 1841 |
| 447 | 20250508 | 105200 | 11978371850 | 51100 | 51200 | 51200 | 51100 | 967 |
| 448 | 20250508 | 105100 | 11928906950 | 51200 | 51000 | 51200 | 50900 | 3780 |
| 449 | 20250508 | 105000 | 11735866950 | 50900 | 50800 | 51000 | 50800 | 678 |
| 450 | 20250508 | 104900 | 11701332150 | 51000 | 51000 | 51000 | 50900 | 609 |
| 451 | 20250508 | 104800 | 11670315250 | 50900 | 51100 | 51100 | 50900 | 1371 |
| 452 | 20250508 | 104700 | 11600367550 | 51100 | 51100 | 51200 | 51000 | 943 |
| 453 | 20250508 | 104600 | 11552191850 | 51000 | 51000 | 51100 | 50900 | 1575 |
| 454 | 20250508 | 104500 | 11471875650 | 51100 | 51200 | 51200 | 51000 | 1758 |
| 455 | 20250508 | 104400 | 11381987250 | 51200 | 51000 | 51200 | 51000 | 1817 |
| 456 | 20250508 | 104300 | 11289177050 | 50900 | 50900 | 51100 | 50900 | 1481 |
| 457 | 20250508 | 104200 | 11213700950 | 50900 | 50700 | 50900 | 50700 | 2738 |
| 458 | 20250508 | 104100 | 11074574750 | 50800 | 50800 | 50850 | 50700 | 618 |
| 459 | 20250508 | 104000 | 11043194350 | 50900 | 50900 | 50900 | 50700 | 1440 |
| 460 | 20250508 | 103900 | 10970008350 | 50900 | 51100 | 51100 | 50800 | 5530 |
| 461 | 20250508 | 103800 | 10688303250 | 51000 | 51100 | 51200 | 51000 | 2516 |
| 462 | 20250508 | 103700 | 10559814750 | 51100 | 51200 | 51200 | 51000 | 1687 |
| 463 | 20250508 | 103600 | 10473607850 | 51200 | 51300 | 51300 | 51100 | 1406 |
| 464 | 20250508 | 103500 | 10401645900 | 51300 | 51100 | 51300 | 51000 | 4302 |
| 465 | 20250508 | 103400 | 10181562650 | 51100 | 50900 | 51100 | 50900 | 13542 |
| 466 | 20250508 | 103300 | 9490915300 | 50800 | 50800 | 51000 | 50700 | 1979 |
| 467 | 20250508 | 103200 | 9390244500 | 50800 | 50700 | 50800 | 50700 | 1556 |
| 468 | 20250508 | 103100 | 9311296700 | 50800 | 50800 | 51000 | 50600 | 3726 |
| 469 | 20250508 | 103000 | 9122002300 | 50700 | 51000 | 51000 | 50500 | 3129 |
| 470 | 20250508 | 102900 | 8963019250 | 51000 | 51000 | 51000 | 50900 | 1322 |
| 471 | 20250508 | 102800 | 8895658800 | 51000 | 50800 | 51000 | 50800 | 2264 |
| 472 | 20250508 | 102700 | 8780261000 | 50800 | 50700 | 51000 | 50600 | 12653 |
| 473 | 20250508 | 102600 | 8137046000 | 50700 | 50600 | 50700 | 50500 | 1771 |
| 474 | 20250508 | 102500 | 8047422800 | 50600 | 50600 | 50700 | 50500 | 3079 |
| 475 | 20250508 | 102400 | 7891628850 | 50500 | 50400 | 50600 | 50400 | 2234 |
| 476 | 20250508 | 102300 | 7778860950 | 50400 | 50200 | 50600 | 50200 | 4135 |
| 477 | 20250508 | 102200 | 7570331450 | 50200 | 50300 | 50500 | 50100 | 3531 |
| 478 | 20250508 | 102100 | 7392658200 | 50300 | 50100 | 50300 | 50000 | 5896 |
| 479 | 20250508 | 102000 | 7096912000 | 50100 | 50000 | 50100 | 50000 | 2286 |
| 480 | 20250508 | 101900 | 6982550650 | 50000 | 50100 | 50100 | 50000 | 993 |
| 481 | 20250508 | 101800 | 6932861950 | 50100 | 50000 | 50100 | 49950 | 1313 |
| 482 | 20250508 | 101700 | 6867206750 | 50000 | 50000 | 50100 | 50000 | 2928 |
| 483 | 20250508 | 101600 | 6720738850 | 50100 | 49900 | 50100 | 49900 | 8681 |
| 484 | 20250508 | 101500 | 6286813950 | 49950 | 49850 | 49950 | 49850 | 4237 |
| 485 | 20250508 | 101400 | 6075418000 | 49850 | 49750 | 49850 | 49750 | 2472 |
| 486 | 20250508 | 101300 | 5952325450 | 49800 | 49800 | 49800 | 49750 | 961 |
| 487 | 20250508 | 101200 | 5904498300 | 49750 | 49750 | 49800 | 49750 | 872 |
| 488 | 20250508 | 101100 | 5861105600 | 49750 | 49650 | 49750 | 49650 | 1948 |
| 489 | 20250508 | 101000 | 5764266550 | 49650 | 49650 | 49700 | 49600 | 1229 |
| 490 | 20250508 | 100900 | 5703242850 | 49650 | 49650 | 49700 | 49600 | 677 |
| 491 | 20250508 | 100800 | 5669643900 | 49700 | 49650 | 49700 | 49600 | 505 |
| 492 | 20250508 | 100700 | 5644569350 | 49650 | 49650 | 49700 | 49600 | 883 |
| 493 | 20250508 | 100600 | 5600729550 | 49600 | 49550 | 49650 | 49500 | 388 |
| 494 | 20250508 | 100500 | 5581495925 | 49600 | 49600 | 49600 | 49550 | 407 |
| 495 | 20250508 | 100400 | 5561321625 | 49550 | 49700 | 49700 | 49500 | 703 |
| 496 | 20250508 | 100300 | 5526457025 | 49650 | 49700 | 49700 | 49650 | 365 |
| 497 | 20250508 | 100200 | 5508325925 | 49700 | 49600 | 49750 | 49550 | 1241 |
| 498 | 20250508 | 100100 | 5446670175 | 49550 | 49550 | 49600 | 49500 | 2482 |
| 499 | 20250508 | 100000 | 5323729075 | 49600 | 49600 | 49650 | 49550 | 1109 |
| 500 | 20250508 | 095900 | 5268722175 | 49600 | 49625 | 49650 | 49600 | 499 |
| 501 | 20250508 | 095800 | 5243957275 | 49650 | 49600 | 49650 | 49600 | 1617 |
| 502 | 20250508 | 095700 | 5163744875 | 49600 | 49650 | 49650 | 49550 | 1418 |
| 503 | 20250508 | 095600 | 5093401825 | 49600 | 49550 | 49650 | 49500 | 1690 |
| 504 | 20250508 | 095500 | 5009569775 | 49550 | 49550 | 49650 | 49500 | 1558 |
| 505 | 20250508 | 095400 | 4932337275 | 49600 | 49800 | 49800 | 49600 | 1801 |
| 506 | 20250508 | 095300 | 4842859100 | 49850 | 49850 | 49850 | 49650 | 2682 |
| 507 | 20250508 | 095200 | 4709412850 | 49800 | 49850 | 49850 | 49750 | 956 |
| 508 | 20250508 | 095100 | 4661793450 | 49850 | 49800 | 49850 | 49750 | 1157 |
| 509 | 20250508 | 095000 | 4604157500 | 49800 | 49800 | 49850 | 49750 | 3459 |
| 510 | 20250508 | 094900 | 4431890450 | 49750 | 49650 | 49750 | 49600 | 3446 |
| 511 | 20250508 | 094800 | 4260622400 | 49700 | 49650 | 49700 | 49500 | 897 |
| 512 | 20250508 | 094700 | 4216093150 | 49650 | 49600 | 49650 | 49550 | 2442 |
| 513 | 20250508 | 094600 | 4094922900 | 49600 | 49600 | 49600 | 49550 | 556 |
| 514 | 20250508 | 094500 | 4067356800 | 49600 | 49550 | 49600 | 49500 | 1709 |
| 515 | 20250508 | 094400 | 3982666350 | 49550 | 49650 | 49650 | 49500 | 807 |
| 516 | 20250508 | 094300 | 3942665800 | 49650 | 49550 | 49650 | 49550 | 925 |
| 517 | 20250508 | 094200 | 3896761100 | 49550 | 49650 | 49700 | 49550 | 1285 |
| 518 | 20250508 | 094100 | 3832965400 | 49650 | 49700 | 49700 | 49650 | 580 |
| 519 | 20250508 | 094000 | 3804141200 | 49700 | 49600 | 49750 | 49600 | 3744 |
| 520 | 20250508 | 093900 | 3618230400 | 49600 | 49500 | 49600 | 49450 | 1022 |
| 521 | 20250508 | 093800 | 3567606000 | 49500 | 49550 | 49600 | 49450 | 1620 |
| 522 | 20250508 | 093700 | 3487388700 | 49600 | 49650 | 49700 | 49500 | 2023 |
| 523 | 20250508 | 093600 | 3387042750 | 49650 | 49400 | 49700 | 49400 | 10106 |
| 524 | 20250508 | 093500 | 2886548150 | 49400 | 49350 | 49450 | 49350 | 3786 |
| 525 | 20250508 | 093400 | 2699507450 | 49350 | 49350 | 49400 | 49300 | 603 |
| 526 | 20250508 | 093300 | 2669740900 | 49400 | 49150 | 49400 | 49150 | 3218 |
| 527 | 20250508 | 093200 | 2511158800 | 49150 | 49150 | 49200 | 49150 | 920 |
| 528 | 20250508 | 093100 | 2465934450 | 49100 | 49100 | 49200 | 49100 | 2081 |
| 529 | 20250508 | 093000 | 2363611800 | 49150 | 48950 | 49150 | 48950 | 7936 |
| 530 | 20250508 | 092900 | 1974336750 | 48900 | 49000 | 49000 | 48900 | 478 |
| 531 | 20250508 | 092800 | 1950933850 | 49000 | 49025 | 49050 | 49000 | 327 |
| 532 | 20250508 | 092700 | 1934910125 | 49025 | 48950 | 49050 | 48950 | 986 |
| 533 | 20250508 | 092600 | 1886611275 | 48950 | 49000 | 49000 | 48950 | 277 |
| 534 | 20250508 | 092500 | 1873050575 | 48950 | 48825 | 49000 | 48800 | 2569 |
| 535 | 20250508 | 092400 | 1747336850 | 48850 | 48850 | 48900 | 48800 | 932 |
| 536 | 20250508 | 092300 | 1701819100 | 48850 | 48800 | 48850 | 48800 | 49 |
| 537 | 20250508 | 092200 | 1699427850 | 48800 | 48900 | 48950 | 48800 | 808 |
| 538 | 20250508 | 092100 | 1659930250 | 48900 | 48900 | 48950 | 48850 | 170 |
| 539 | 20250508 | 092000 | 1651617400 | 48900 | 48800 | 48900 | 48800 | 620 |
| 540 | 20250508 | 091900 | 1621347400 | 48800 | 48850 | 48850 | 48750 | 383 |
| 541 | 20250508 | 091800 | 1602657050 | 48850 | 48850 | 48900 | 48800 | 318 |
| 542 | 20250508 | 091700 | 1587127100 | 48850 | 48850 | 48850 | 48850 | 262 |
| 543 | 20250508 | 091600 | 1574328400 | 48850 | 48900 | 48900 | 48850 | 732 |
| 544 | 20250508 | 091500 | 1538556000 | 48900 | 48950 | 49000 | 48900 | 490 |
| 545 | 20250508 | 091400 | 1514574250 | 49000 | 48925 | 49050 | 48900 | 1811 |
| 546 | 20250508 | 091300 | 1425853850 | 48900 | 48800 | 48900 | 48800 | 276 |
| 547 | 20250508 | 091200 | 1412369950 | 48800 | 48950 | 49000 | 48800 | 2210 |
| 548 | 20250508 | 091100 | 1304288550 | 48950 | 48950 | 48950 | 48825 | 716 |
| 549 | 20250508 | 091000 | 1269298600 | 48950 | 48650 | 48950 | 48650 | 463 |
| 550 | 20250508 | 090900 | 1246715400 | 48650 | 48550 | 48650 | 48550 | 1255 |
| 551 | 20250508 | 090800 | 1185767850 | 48550 | 48600 | 48600 | 48500 | 823 |
| 552 | 20250508 | 090700 | 1145807050 | 48650 | 48600 | 48650 | 48450 | 2885 |
| 553 | 20250508 | 090600 | 1005861600 | 48600 | 48750 | 48750 | 48500 | 762 |
| 554 | 20250508 | 090500 | 968817000 | 48700 | 48650 | 48700 | 48500 | 616 |
| 555 | 20250508 | 090400 | 938856100 | 48650 | 48700 | 48750 | 48600 | 1154 |
| 556 | 20250508 | 090300 | 882752750 | 48700 | 48500 | 48750 | 48500 | 1680 |
| 557 | 20250508 | 090200 | 801110050 | 48500 | 48550 | 48650 | 48350 | 5392 |
| 558 | 20250508 | 090100 | 539584800 | 48550 | 48800 | 48800 | 48550 | 5229 |
| 559 | 20250508 | 090000 | 285359550 | 48650 | 49000 | 49000 | 48650 | 5840 |