25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181700 | 429378110 | 482 | 482 | 482 | 482 | 15813 |
| 3 | 20250410 | 181600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20250410 | 181500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20250410 | 181400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20250410 | 181300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20250410 | 181200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20250410 | 181100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20250410 | 181000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20250410 | 180900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20250410 | 180800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20250410 | 180700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20250410 | 180600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20250410 | 180500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20250410 | 180400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20250410 | 180300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20250410 | 180200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20250410 | 180100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20250410 | 180000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20250410 | 175900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20250410 | 175800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20250410 | 175700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20250410 | 175600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20250410 | 175500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20250410 | 175400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20250410 | 175300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20250410 | 175200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20250410 | 175100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20250410 | 175000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20250410 | 174900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20250410 | 174800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20250410 | 174700 | 429378110 | 482 | 482 | 482 | 482 | 15813 |
| 33 | 20250410 | 174600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20250410 | 174500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20250410 | 174400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20250410 | 174300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20250410 | 174200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20250410 | 174100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20250410 | 174000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20250410 | 173900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20250410 | 173800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20250410 | 173700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20250410 | 173600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20250410 | 173500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20250410 | 173400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20250410 | 173300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20250410 | 173200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20250410 | 173100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20250410 | 173000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20250410 | 172900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20250410 | 172800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20250410 | 172700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20250410 | 172600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20250410 | 172500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20250410 | 172400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20250410 | 172300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20250410 | 172200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20250410 | 172100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20250410 | 172000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20250410 | 171900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20250410 | 171800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20250410 | 171700 | 429378110 | 482 | 482 | 482 | 482 | 15813 |
| 63 | 20250410 | 171600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20250410 | 171500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20250410 | 171400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20250410 | 171300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20250410 | 171200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20250410 | 171100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20250410 | 171000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20250410 | 170900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20250410 | 170800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20250410 | 170700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20250410 | 170600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20250410 | 170500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20250410 | 170400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20250410 | 170300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20250410 | 170200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20250410 | 170100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20250410 | 170000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20250410 | 165900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20250410 | 165800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20250410 | 165700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20250410 | 165600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20250410 | 165500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20250410 | 165400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20250410 | 165300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20250410 | 165200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20250410 | 165100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20250410 | 165000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20250410 | 164900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20250410 | 164800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20250410 | 164700 | 429378110 | 482 | 482 | 482 | 482 | 15813 |
| 93 | 20250410 | 164600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20250410 | 164500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20250410 | 164400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20250410 | 164300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20250410 | 164200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20250410 | 164100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20250410 | 164000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20250410 | 163900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20250410 | 163800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20250410 | 163700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20250410 | 163600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20250410 | 163500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20250410 | 163400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20250410 | 163300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20250410 | 163200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20250410 | 163100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20250410 | 163000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20250410 | 162900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20250410 | 162800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20250410 | 162700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20250410 | 162600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20250410 | 162500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20250410 | 162400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20250410 | 162300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20250410 | 162200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20250410 | 162100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20250410 | 162000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20250410 | 161900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20250410 | 161800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20250410 | 161700 | 429378110 | 482 | 482 | 482 | 482 | 15813 |
| 123 | 20250410 | 161600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20250410 | 161500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20250410 | 161400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20250410 | 161300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20250410 | 161200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20250410 | 161100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20250410 | 161000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20250410 | 160900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20250410 | 160800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20250410 | 160700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20250410 | 160600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20250410 | 160500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20250410 | 160400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20250410 | 160300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20250410 | 160200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20250410 | 160100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20250410 | 160000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20250410 | 155900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20250410 | 155800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20250410 | 155700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20250410 | 155600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20250410 | 155500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20250410 | 155400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20250410 | 155300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20250410 | 155200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20250410 | 155100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20250410 | 155000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20250410 | 154900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20250410 | 154800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20250410 | 154700 | 429378110 | 482 | 482 | 482 | 482 | 15813 |
| 153 | 20250410 | 154600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20250410 | 154500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20250410 | 154400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20250410 | 154300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20250410 | 154200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20250410 | 154100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20250410 | 154000 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20250410 | 153900 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20250410 | 153800 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20250410 | 153700 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20250410 | 153600 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20250410 | 153500 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20250410 | 153400 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20250410 | 153300 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20250410 | 153200 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20250410 | 153100 | 429378110 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20250410 | 153000 | 429378110 | 482 | 482 | 482 | 482 | 15813 |
| 170 | 20250410 | 152900 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 171 | 20250410 | 152800 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 172 | 20250410 | 152700 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 173 | 20250410 | 152600 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 174 | 20250410 | 152500 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 175 | 20250410 | 152400 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 176 | 20250410 | 152300 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 177 | 20250410 | 152200 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 178 | 20250410 | 152100 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 179 | 20250410 | 152000 | 421756244 | 485 | 485 | 485 | 485 | 0 |
| 180 | 20250410 | 151900 | 421756244 | 485 | 485 | 485 | 484 | 3233 |
| 181 | 20250410 | 151800 | 420188858 | 484 | 484 | 484 | 484 | 1770 |
| 182 | 20250410 | 151700 | 419332178 | 483 | 484 | 485 | 483 | 6096 |
| 183 | 20250410 | 151600 | 416384499 | 485 | 486 | 486 | 485 | 6171 |
| 184 | 20250410 | 151500 | 413390776 | 487 | 484 | 487 | 484 | 255 |
| 185 | 20250410 | 151400 | 413267326 | 486 | 486 | 486 | 486 | 7503 |
| 186 | 20250410 | 151300 | 409620868 | 485 | 485 | 485 | 485 | 4 |
| 187 | 20250410 | 151200 | 409618928 | 485 | 485 | 485 | 485 | 14 |
| 188 | 20250410 | 151100 | 409612138 | 485 | 485 | 485 | 485 | 117 |
| 189 | 20250410 | 151000 | 409555393 | 485 | 483 | 485 | 483 | 1093 |
| 190 | 20250410 | 150900 | 409025290 | 484 | 484 | 484 | 484 | 1084 |
| 191 | 20250410 | 150800 | 408500634 | 484 | 484 | 484 | 484 | 20 |
| 192 | 20250410 | 150700 | 408490954 | 486 | 483 | 486 | 482 | 5825 |
| 193 | 20250410 | 150600 | 405680662 | 483 | 483 | 483 | 483 | 109 |
| 194 | 20250410 | 150500 | 405628015 | 485 | 485 | 485 | 485 | 497 |
| 195 | 20250410 | 150400 | 405386970 | 485 | 485 | 485 | 485 | 0 |
| 196 | 20250410 | 150300 | 405386970 | 485 | 485 | 485 | 485 | 0 |
| 197 | 20250410 | 150200 | 405386970 | 485 | 485 | 485 | 485 | 1 |
| 198 | 20250410 | 150100 | 405386485 | 483 | 483 | 483 | 483 | 2000 |
| 199 | 20250410 | 150000 | 404420485 | 486 | 486 | 486 | 486 | 6 |
| 200 | 20250410 | 145900 | 404417569 | 486 | 484 | 486 | 484 | 5266 |
| 201 | 20250410 | 145800 | 401868393 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20250410 | 145700 | 401868393 | 484 | 485 | 485 | 484 | 8492 |
| 203 | 20250410 | 145600 | 397751265 | 485 | 485 | 485 | 485 | 2623 |
| 204 | 20250410 | 145500 | 396479110 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20250410 | 145400 | 396479110 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20250410 | 145300 | 396479110 | 486 | 486 | 486 | 486 | 1402 |
| 207 | 20250410 | 145200 | 395797738 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20250410 | 145100 | 395797738 | 486 | 485 | 486 | 482 | 24603 |
| 209 | 20250410 | 145000 | 383890502 | 485 | 484 | 485 | 483 | 1200 |
| 210 | 20250410 | 144900 | 383309686 | 484 | 484 | 484 | 484 | 2902 |
| 211 | 20250410 | 144800 | 381905118 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20250410 | 144700 | 381905118 | 484 | 484 | 484 | 484 | 396 |
| 213 | 20250410 | 144600 | 381713454 | 484 | 484 | 484 | 484 | 400 |
| 214 | 20250410 | 144500 | 381519854 | 484 | 484 | 484 | 484 | 800 |
| 215 | 20250410 | 144400 | 381132654 | 485 | 485 | 485 | 485 | 500 |
| 216 | 20250410 | 144300 | 380890154 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20250410 | 144200 | 380890154 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20250410 | 144100 | 380890154 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20250410 | 144000 | 380890154 | 484 | 485 | 485 | 484 | 1011 |
| 220 | 20250410 | 143900 | 380399829 | 485 | 485 | 485 | 485 | 273 |
| 221 | 20250410 | 143800 | 380267424 | 485 | 485 | 485 | 485 | 0 |
| 222 | 20250410 | 143700 | 380267424 | 485 | 485 | 485 | 485 | 0 |
| 223 | 20250410 | 143600 | 380267424 | 485 | 485 | 485 | 485 | 0 |
| 224 | 20250410 | 143500 | 380267424 | 485 | 485 | 485 | 485 | 0 |
| 225 | 20250410 | 143400 | 380267424 | 485 | 485 | 485 | 485 | 2328 |
| 226 | 20250410 | 143300 | 379138344 | 485 | 485 | 485 | 485 | 0 |
| 227 | 20250410 | 143200 | 379138344 | 485 | 485 | 485 | 485 | 5 |
| 228 | 20250410 | 143100 | 379135919 | 485 | 484 | 485 | 484 | 400 |
| 229 | 20250410 | 143000 | 378942042 | 484 | 483 | 484 | 483 | 3 |
| 230 | 20250410 | 142900 | 378940591 | 484 | 484 | 484 | 483 | 10501 |
| 231 | 20250410 | 142800 | 373858597 | 485 | 485 | 485 | 485 | 10 |
| 232 | 20250410 | 142700 | 373853747 | 485 | 485 | 485 | 485 | 1094 |
| 233 | 20250410 | 142600 | 373323157 | 484 | 483 | 484 | 483 | 1611 |
| 234 | 20250410 | 142500 | 372544755 | 483 | 483 | 483 | 483 | 204 |
| 235 | 20250410 | 142400 | 372446223 | 483 | 484 | 484 | 483 | 4693 |
| 236 | 20250410 | 142300 | 370178811 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20250410 | 142200 | 370178811 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20250410 | 142100 | 370178811 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20250410 | 142000 | 370178811 | 484 | 485 | 485 | 484 | 6685 |
| 240 | 20250410 | 141900 | 366942417 | 485 | 485 | 485 | 485 | 0 |
| 241 | 20250410 | 141800 | 366942417 | 485 | 485 | 485 | 485 | 0 |
| 242 | 20250410 | 141700 | 366942417 | 485 | 485 | 485 | 485 | 19 |
| 243 | 20250410 | 141600 | 366933202 | 485 | 485 | 485 | 485 | 2102 |
| 244 | 20250410 | 141500 | 365913732 | 485 | 485 | 485 | 485 | 10 |
| 245 | 20250410 | 141400 | 365908882 | 486 | 485 | 486 | 485 | 2056 |
| 246 | 20250410 | 141300 | 364911719 | 485 | 485 | 485 | 483 | 7708 |
| 247 | 20250410 | 141200 | 361182555 | 485 | 485 | 485 | 485 | 0 |
| 248 | 20250410 | 141100 | 361182555 | 485 | 485 | 485 | 485 | 0 |
| 249 | 20250410 | 141000 | 361182555 | 485 | 485 | 485 | 485 | 46 |
| 250 | 20250410 | 140900 | 361160245 | 486 | 486 | 486 | 486 | 1 |
| 251 | 20250410 | 140800 | 361159759 | 486 | 486 | 486 | 486 | 10 |
| 252 | 20250410 | 140700 | 361154899 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20250410 | 140600 | 361154899 | 486 | 486 | 486 | 486 | 90 |
| 254 | 20250410 | 140500 | 361111159 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20250410 | 140400 | 361111159 | 484 | 485 | 485 | 484 | 1289 |
| 256 | 20250410 | 140300 | 360486223 | 485 | 485 | 485 | 485 | 600 |
| 257 | 20250410 | 140200 | 360195223 | 485 | 486 | 486 | 485 | 1437 |
| 258 | 20250410 | 140100 | 359497741 | 486 | 486 | 486 | 486 | 489 |
| 259 | 20250410 | 140000 | 359260087 | 486 | 486 | 486 | 486 | 480 |
| 260 | 20250410 | 135900 | 359026807 | 485 | 485 | 485 | 485 | 0 |
| 261 | 20250410 | 135800 | 359026807 | 485 | 485 | 485 | 485 | 1652 |
| 262 | 20250410 | 135700 | 358225587 | 483 | 483 | 483 | 483 | 0 |
| 263 | 20250410 | 135600 | 358225587 | 483 | 483 | 483 | 483 | 72 |
| 264 | 20250410 | 135500 | 358190811 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20250410 | 135400 | 358190811 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20250410 | 135300 | 358190811 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20250410 | 135200 | 358190811 | 486 | 486 | 486 | 486 | 412 |
| 268 | 20250410 | 135100 | 357990579 | 486 | 486 | 486 | 486 | 1 |
| 269 | 20250410 | 135000 | 357990093 | 483 | 483 | 483 | 483 | 1 |
| 270 | 20250410 | 134900 | 357989610 | 485 | 485 | 485 | 485 | 0 |
| 271 | 20250410 | 134800 | 357989610 | 485 | 483 | 485 | 483 | 56 |
| 272 | 20250410 | 134700 | 357962560 | 486 | 486 | 486 | 486 | 0 |
| 273 | 20250410 | 134600 | 357962560 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20250410 | 134500 | 357962560 | 486 | 486 | 486 | 486 | 0 |
| 275 | 20250410 | 134400 | 357962560 | 486 | 486 | 486 | 486 | 0 |
| 276 | 20250410 | 134300 | 357962560 | 486 | 486 | 486 | 486 | 0 |
| 277 | 20250410 | 134200 | 357962560 | 486 | 486 | 486 | 486 | 0 |
| 278 | 20250410 | 134100 | 357962560 | 486 | 486 | 486 | 486 | 0 |
| 279 | 20250410 | 134000 | 357962560 | 486 | 486 | 486 | 486 | 1000 |
| 280 | 20250410 | 133900 | 357476560 | 486 | 486 | 486 | 486 | 981 |
| 281 | 20250410 | 133800 | 356999794 | 486 | 486 | 486 | 486 | 0 |
| 282 | 20250410 | 133700 | 356999794 | 486 | 486 | 486 | 486 | 0 |
| 283 | 20250410 | 133600 | 356999794 | 486 | 486 | 486 | 486 | 0 |
| 284 | 20250410 | 133500 | 356999794 | 486 | 486 | 486 | 486 | 0 |
| 285 | 20250410 | 133400 | 356999794 | 486 | 486 | 486 | 486 | 172 |
| 286 | 20250410 | 133300 | 356916202 | 485 | 485 | 485 | 485 | 243 |
| 287 | 20250410 | 133200 | 356798347 | 487 | 487 | 487 | 487 | 0 |
| 288 | 20250410 | 133100 | 356798347 | 487 | 487 | 487 | 487 | 0 |
| 289 | 20250410 | 133000 | 356798347 | 487 | 485 | 487 | 485 | 2 |
| 290 | 20250410 | 132900 | 356797375 | 485 | 485 | 485 | 485 | 10 |
| 291 | 20250410 | 132800 | 356792525 | 486 | 485 | 486 | 485 | 3669 |
| 292 | 20250410 | 132700 | 355012549 | 484 | 483 | 484 | 479 | 11783 |
| 293 | 20250410 | 132600 | 349349341 | 486 | 489 | 489 | 479 | 20885 |
| 294 | 20250410 | 132500 | 339271077 | 489 | 489 | 489 | 489 | 15 |
| 295 | 20250410 | 132400 | 339263742 | 489 | 489 | 489 | 489 | 0 |
| 296 | 20250410 | 132300 | 339263742 | 489 | 489 | 489 | 489 | 0 |
| 297 | 20250410 | 132200 | 339263742 | 489 | 489 | 489 | 489 | 10 |
| 298 | 20250410 | 132100 | 339258852 | 489 | 489 | 489 | 489 | 0 |
| 299 | 20250410 | 132000 | 339258852 | 489 | 489 | 489 | 489 | 1 |
| 300 | 20250410 | 131900 | 339258363 | 489 | 489 | 489 | 489 | 4081 |
| 301 | 20250410 | 131800 | 337262754 | 488 | 488 | 488 | 488 | 0 |
| 302 | 20250410 | 131700 | 337262754 | 488 | 488 | 488 | 488 | 204 |
| 303 | 20250410 | 131600 | 337163202 | 487 | 487 | 487 | 487 | 0 |
| 304 | 20250410 | 131500 | 337163202 | 487 | 487 | 487 | 487 | 0 |
| 305 | 20250410 | 131400 | 337163202 | 487 | 487 | 487 | 487 | 0 |
| 306 | 20250410 | 131300 | 337163202 | 487 | 487 | 487 | 487 | 0 |
| 307 | 20250410 | 131200 | 337163202 | 487 | 487 | 487 | 487 | 136 |
| 308 | 20250410 | 131100 | 337096970 | 486 | 487 | 487 | 486 | 11951 |
| 309 | 20250410 | 131000 | 331284402 | 487 | 487 | 487 | 487 | 1 |
| 310 | 20250410 | 130900 | 331283915 | 489 | 489 | 489 | 489 | 0 |
| 311 | 20250410 | 130800 | 331283915 | 489 | 489 | 489 | 489 | 0 |
| 312 | 20250410 | 130700 | 331283915 | 489 | 489 | 489 | 489 | 0 |
| 313 | 20250410 | 130600 | 331283915 | 489 | 489 | 489 | 489 | 0 |
| 314 | 20250410 | 130500 | 331283915 | 489 | 489 | 489 | 489 | 252 |
| 315 | 20250410 | 130400 | 331160687 | 489 | 489 | 489 | 489 | 2672 |
| 316 | 20250410 | 130300 | 329854079 | 488 | 488 | 488 | 488 | 1000 |
| 317 | 20250410 | 130200 | 329366079 | 488 | 488 | 488 | 488 | 54 |
| 318 | 20250410 | 130100 | 329339727 | 489 | 488 | 489 | 488 | 470 |
| 319 | 20250410 | 130000 | 329109987 | 489 | 489 | 490 | 489 | 362 |
| 320 | 20250410 | 125900 | 328932968 | 488 | 488 | 488 | 488 | 360 |
| 321 | 20250410 | 125800 | 328757288 | 490 | 489 | 490 | 489 | 263 |
| 322 | 20250410 | 125700 | 328628678 | 489 | 489 | 489 | 489 | 7731 |
| 323 | 20250410 | 125600 | 324848219 | 490 | 490 | 490 | 490 | 261 |
| 324 | 20250410 | 125500 | 324720329 | 489 | 488 | 490 | 488 | 5670 |
| 325 | 20250410 | 125400 | 321942461 | 490 | 490 | 490 | 490 | 261 |
| 326 | 20250410 | 125300 | 321814571 | 488 | 489 | 489 | 488 | 160 |
| 327 | 20250410 | 125200 | 321736391 | 489 | 490 | 490 | 489 | 273 |
| 328 | 20250410 | 125100 | 321602633 | 489 | 489 | 489 | 489 | 200 |
| 329 | 20250410 | 125000 | 321504833 | 489 | 487 | 490 | 487 | 535 |
| 330 | 20250410 | 124900 | 321242959 | 487 | 487 | 487 | 487 | 61 |
| 331 | 20250410 | 124800 | 321213252 | 489 | 489 | 489 | 489 | 561 |
| 332 | 20250410 | 124700 | 320938923 | 489 | 488 | 489 | 488 | 4916 |
| 333 | 20250410 | 124600 | 318535479 | 488 | 489 | 489 | 488 | 4527 |
| 334 | 20250410 | 124500 | 316326042 | 488 | 487 | 488 | 487 | 509 |
| 335 | 20250410 | 124400 | 316078149 | 489 | 489 | 489 | 489 | 261 |
| 336 | 20250410 | 124300 | 315950520 | 487 | 487 | 487 | 487 | 493 |
| 337 | 20250410 | 124200 | 315710429 | 487 | 487 | 487 | 487 | 0 |
| 338 | 20250410 | 124100 | 315710429 | 487 | 487 | 487 | 487 | 261 |
| 339 | 20250410 | 124000 | 315583322 | 486 | 490 | 490 | 486 | 7837 |
| 340 | 20250410 | 123900 | 311767558 | 490 | 490 | 490 | 490 | 261 |
| 341 | 20250410 | 123800 | 311639668 | 487 | 487 | 487 | 487 | 0 |
| 342 | 20250410 | 123700 | 311639668 | 487 | 490 | 490 | 487 | 439 |
| 343 | 20250410 | 123600 | 311424618 | 489 | 489 | 489 | 489 | 10278 |
| 344 | 20250410 | 123500 | 306398676 | 489 | 489 | 489 | 489 | 2263 |
| 345 | 20250410 | 123400 | 305292069 | 489 | 488 | 489 | 488 | 5052 |
| 346 | 20250410 | 123300 | 302821693 | 489 | 488 | 489 | 488 | 761 |
| 347 | 20250410 | 123200 | 302450064 | 488 | 487 | 488 | 487 | 1527 |
| 348 | 20250410 | 123100 | 301704915 | 487 | 489 | 489 | 487 | 263 |
| 349 | 20250410 | 123000 | 301576312 | 487 | 487 | 489 | 487 | 52 |
| 350 | 20250410 | 122900 | 301550986 | 489 | 488 | 489 | 488 | 589 |
| 351 | 20250410 | 122800 | 301263293 | 488 | 488 | 488 | 488 | 0 |
| 352 | 20250410 | 122700 | 301263293 | 488 | 488 | 488 | 488 | 261 |
| 353 | 20250410 | 122600 | 301135925 | 488 | 488 | 488 | 488 | 261 |
| 354 | 20250410 | 122500 | 301008557 | 487 | 487 | 487 | 487 | 906 |
| 355 | 20250410 | 122400 | 300567335 | 487 | 489 | 489 | 487 | 512 |
| 356 | 20250410 | 122300 | 300317469 | 489 | 488 | 489 | 488 | 1538 |
| 357 | 20250410 | 122200 | 299566775 | 487 | 487 | 487 | 487 | 1077 |
| 358 | 20250410 | 122100 | 299042276 | 487 | 487 | 487 | 487 | 3251 |
| 359 | 20250410 | 122000 | 297459039 | 487 | 489 | 489 | 487 | 8798 |
| 360 | 20250410 | 121900 | 293170629 | 489 | 489 | 489 | 489 | 0 |
| 361 | 20250410 | 121800 | 293170629 | 489 | 489 | 489 | 489 | 261 |
| 362 | 20250410 | 121700 | 293043000 | 488 | 488 | 488 | 488 | 3894 |
| 363 | 20250410 | 121600 | 291142728 | 488 | 488 | 488 | 488 | 263 |
| 364 | 20250410 | 121500 | 291014384 | 488 | 488 | 488 | 488 | 0 |
| 365 | 20250410 | 121400 | 291014384 | 488 | 488 | 488 | 488 | 3925 |
| 366 | 20250410 | 121300 | 289098984 | 488 | 488 | 488 | 488 | 21 |
| 367 | 20250410 | 121200 | 289088736 | 488 | 488 | 488 | 488 | 261 |
| 368 | 20250410 | 121100 | 288961368 | 487 | 488 | 488 | 487 | 356 |
| 369 | 20250410 | 121000 | 288787735 | 486 | 486 | 486 | 486 | 1 |
| 370 | 20250410 | 120900 | 288787249 | 487 | 487 | 487 | 487 | 360 |
| 371 | 20250410 | 120800 | 288611929 | 487 | 487 | 487 | 487 | 0 |
| 372 | 20250410 | 120700 | 288611929 | 487 | 487 | 487 | 487 | 261 |
| 373 | 20250410 | 120600 | 288484822 | 487 | 487 | 487 | 487 | 29 |
| 374 | 20250410 | 120500 | 288470699 | 487 | 487 | 487 | 487 | 494 |
| 375 | 20250410 | 120400 | 288230121 | 487 | 487 | 487 | 487 | 121 |
| 376 | 20250410 | 120300 | 288171194 | 487 | 487 | 487 | 487 | 97 |
| 377 | 20250410 | 120200 | 288123955 | 486 | 486 | 486 | 486 | 0 |
| 378 | 20250410 | 120100 | 288123955 | 486 | 485 | 486 | 485 | 31532 |
| 379 | 20250410 | 120000 | 272809107 | 485 | 485 | 485 | 485 | 1 |
| 380 | 20250410 | 115900 | 272808622 | 485 | 485 | 485 | 485 | 261 |
| 381 | 20250410 | 115800 | 272682037 | 485 | 485 | 485 | 485 | 109 |
| 382 | 20250410 | 115700 | 272629172 | 485 | 485 | 485 | 485 | 261 |
| 383 | 20250410 | 115600 | 272502587 | 484 | 484 | 484 | 484 | 50 |
| 384 | 20250410 | 115500 | 272478387 | 485 | 484 | 485 | 484 | 432 |
| 385 | 20250410 | 115400 | 272269038 | 484 | 484 | 484 | 484 | 245 |
| 386 | 20250410 | 115300 | 272150458 | 484 | 484 | 484 | 484 | 100 |
| 387 | 20250410 | 115200 | 272102058 | 484 | 484 | 484 | 484 | 261 |
| 388 | 20250410 | 115100 | 271975734 | 484 | 484 | 484 | 484 | 0 |
| 389 | 20250410 | 115000 | 271975734 | 484 | 482 | 484 | 482 | 513 |
| 390 | 20250410 | 114900 | 271727695 | 484 | 484 | 484 | 484 | 0 |
| 391 | 20250410 | 114800 | 271727695 | 484 | 484 | 484 | 484 | 261 |
| 392 | 20250410 | 114700 | 271601371 | 484 | 484 | 484 | 484 | 150 |
| 393 | 20250410 | 114600 | 271528771 | 484 | 484 | 484 | 484 | 261 |
| 394 | 20250410 | 114500 | 271402447 | 484 | 484 | 484 | 484 | 0 |
| 395 | 20250410 | 114400 | 271402447 | 484 | 484 | 484 | 484 | 261 |
| 396 | 20250410 | 114300 | 271276123 | 484 | 484 | 484 | 484 | 0 |
| 397 | 20250410 | 114200 | 271276123 | 484 | 484 | 484 | 484 | 261 |
| 398 | 20250410 | 114100 | 271149799 | 484 | 484 | 484 | 484 | 619 |
| 399 | 20250410 | 114000 | 270850203 | 484 | 484 | 484 | 484 | 262 |
| 400 | 20250410 | 113900 | 270723395 | 484 | 484 | 484 | 484 | 261 |
| 401 | 20250410 | 113800 | 270597071 | 485 | 485 | 485 | 485 | 0 |
| 402 | 20250410 | 113700 | 270597071 | 485 | 485 | 485 | 485 | 261 |
| 403 | 20250410 | 113600 | 270470486 | 485 | 482 | 485 | 482 | 10113 |
| 404 | 20250410 | 113500 | 265572943 | 482 | 482 | 482 | 482 | 172 |
| 405 | 20250410 | 113400 | 265490039 | 482 | 482 | 482 | 482 | 0 |
| 406 | 20250410 | 113300 | 265490039 | 482 | 482 | 482 | 482 | 261 |
| 407 | 20250410 | 113200 | 265364237 | 482 | 482 | 482 | 482 | 0 |
| 408 | 20250410 | 113100 | 265364237 | 482 | 482 | 482 | 482 | 261 |
| 409 | 20250410 | 113000 | 265238435 | 480 | 480 | 480 | 480 | 324 |
| 410 | 20250410 | 112900 | 265082915 | 483 | 482 | 483 | 480 | 814 |
| 411 | 20250410 | 112800 | 264690028 | 479 | 480 | 481 | 476 | 20780 |
| 412 | 20250410 | 112700 | 254748931 | 484 | 481 | 484 | 480 | 11261 |
| 413 | 20250410 | 112600 | 249336702 | 484 | 481 | 484 | 481 | 922 |
| 414 | 20250410 | 112500 | 248892286 | 484 | 482 | 484 | 482 | 3911 |
| 415 | 20250410 | 112400 | 247006662 | 484 | 484 | 484 | 484 | 0 |
| 416 | 20250410 | 112300 | 247006662 | 484 | 482 | 484 | 482 | 3601 |
| 417 | 20250410 | 112200 | 245270458 | 484 | 484 | 484 | 484 | 261 |
| 418 | 20250410 | 112100 | 245144134 | 482 | 484 | 484 | 482 | 1366 |
| 419 | 20250410 | 112000 | 244483162 | 484 | 484 | 484 | 484 | 262 |
| 420 | 20250410 | 111900 | 244356354 | 484 | 484 | 484 | 484 | 161 |
| 421 | 20250410 | 111800 | 244278430 | 484 | 484 | 484 | 484 | 100 |
| 422 | 20250410 | 111700 | 244230030 | 485 | 485 | 485 | 485 | 0 |
| 423 | 20250410 | 111600 | 244230030 | 485 | 485 | 485 | 485 | 361 |
| 424 | 20250410 | 111500 | 244054945 | 484 | 484 | 484 | 484 | 0 |
| 425 | 20250410 | 111400 | 244054945 | 484 | 484 | 484 | 484 | 261 |
| 426 | 20250410 | 111300 | 243928621 | 485 | 485 | 485 | 485 | 300 |
| 427 | 20250410 | 111200 | 243783121 | 486 | 486 | 486 | 486 | 261 |
| 428 | 20250410 | 111100 | 243656275 | 485 | 485 | 485 | 485 | 1078 |
| 429 | 20250410 | 111000 | 243133445 | 485 | 483 | 485 | 483 | 7262 |
| 430 | 20250410 | 110900 | 239624253 | 484 | 486 | 486 | 484 | 4700 |
| 431 | 20250410 | 110800 | 237342053 | 486 | 486 | 486 | 486 | 261 |
| 432 | 20250410 | 110700 | 237215207 | 486 | 487 | 487 | 486 | 285 |
| 433 | 20250410 | 110600 | 237076437 | 483 | 487 | 487 | 483 | 2951 |
| 434 | 20250410 | 110500 | 235639504 | 487 | 487 | 487 | 487 | 261 |
| 435 | 20250410 | 110400 | 235512397 | 484 | 485 | 485 | 483 | 15285 |
| 436 | 20250410 | 110300 | 228128897 | 485 | 486 | 486 | 485 | 314 |
| 437 | 20250410 | 110200 | 227976346 | 485 | 485 | 485 | 485 | 129 |
| 438 | 20250410 | 110100 | 227913781 | 485 | 485 | 485 | 485 | 50 |
| 439 | 20250410 | 110000 | 227889531 | 484 | 486 | 486 | 484 | 809 |
| 440 | 20250410 | 105900 | 227497931 | 486 | 485 | 486 | 485 | 894 |
| 441 | 20250410 | 105800 | 227064101 | 485 | 486 | 486 | 485 | 15 |
| 442 | 20250410 | 105700 | 227056816 | 486 | 489 | 489 | 485 | 2137 |
| 443 | 20250410 | 105600 | 226017485 | 489 | 486 | 489 | 485 | 12508 |
| 444 | 20250410 | 105500 | 219915318 | 486 | 486 | 486 | 486 | 261 |
| 445 | 20250410 | 105400 | 219788472 | 485 | 486 | 486 | 485 | 2646 |
| 446 | 20250410 | 105300 | 218504912 | 486 | 485 | 486 | 485 | 363 |
| 447 | 20250410 | 105200 | 218328586 | 485 | 485 | 485 | 485 | 8 |
| 448 | 20250410 | 105100 | 218324706 | 485 | 485 | 485 | 485 | 261 |
| 449 | 20250410 | 105000 | 218198121 | 483 | 485 | 485 | 483 | 262 |
| 450 | 20250410 | 104900 | 218071053 | 484 | 484 | 484 | 484 | 2494 |
| 451 | 20250410 | 104800 | 216863957 | 482 | 484 | 484 | 479 | 10262 |
| 452 | 20250410 | 104700 | 211936636 | 480 | 485 | 485 | 480 | 10025 |
| 453 | 20250410 | 104600 | 207110507 | 485 | 485 | 485 | 484 | 774 |
| 454 | 20250410 | 104500 | 206735126 | 485 | 483 | 485 | 483 | 4628 |
| 455 | 20250410 | 104400 | 204494544 | 483 | 484 | 488 | 483 | 3871 |
| 456 | 20250410 | 104300 | 202622766 | 489 | 487 | 489 | 487 | 327 |
| 457 | 20250410 | 104200 | 202463189 | 489 | 484 | 489 | 484 | 26357 |
| 458 | 20250410 | 104100 | 189625220 | 484 | 484 | 484 | 484 | 0 |
| 459 | 20250410 | 104000 | 189625220 | 484 | 484 | 484 | 484 | 410 |
| 460 | 20250410 | 103900 | 189426780 | 484 | 484 | 484 | 484 | 5 |
| 461 | 20250410 | 103800 | 189424360 | 483 | 483 | 483 | 483 | 5958 |
| 462 | 20250410 | 103700 | 186546646 | 483 | 483 | 483 | 483 | 0 |
| 463 | 20250410 | 103600 | 186546646 | 483 | 483 | 483 | 483 | 11093 |
| 464 | 20250410 | 103500 | 181188727 | 483 | 483 | 483 | 483 | 0 |
| 465 | 20250410 | 103400 | 181188727 | 483 | 483 | 483 | 483 | 274 |
| 466 | 20250410 | 103300 | 181056385 | 483 | 483 | 483 | 483 | 321 |
| 467 | 20250410 | 103200 | 180901342 | 482 | 482 | 482 | 482 | 0 |
| 468 | 20250410 | 103100 | 180901342 | 482 | 482 | 482 | 482 | 3600 |
| 469 | 20250410 | 103000 | 179166142 | 481 | 481 | 481 | 481 | 1 |
| 470 | 20250410 | 102900 | 179165661 | 481 | 481 | 482 | 481 | 4240 |
| 471 | 20250410 | 102800 | 177125960 | 480 | 480 | 480 | 480 | 12 |
| 472 | 20250410 | 102700 | 177120200 | 481 | 481 | 481 | 481 | 261 |
| 473 | 20250410 | 102600 | 176994659 | 480 | 480 | 480 | 480 | 0 |
| 474 | 20250410 | 102500 | 176994659 | 480 | 481 | 481 | 480 | 279 |
| 475 | 20250410 | 102400 | 176860478 | 480 | 480 | 480 | 480 | 16359 |
| 476 | 20250410 | 102300 | 169008158 | 480 | 480 | 480 | 480 | 261 |
| 477 | 20250410 | 102200 | 168882878 | 480 | 480 | 480 | 480 | 0 |
| 478 | 20250410 | 102100 | 168882878 | 480 | 480 | 480 | 480 | 261 |
| 479 | 20250410 | 102000 | 168757598 | 480 | 480 | 480 | 480 | 1 |
| 480 | 20250410 | 101900 | 168757118 | 480 | 479 | 480 | 479 | 2828 |
| 481 | 20250410 | 101800 | 167402245 | 479 | 479 | 479 | 479 | 0 |
| 482 | 20250410 | 101700 | 167402245 | 479 | 478 | 479 | 478 | 676 |
| 483 | 20250410 | 101600 | 167078805 | 478 | 479 | 479 | 478 | 271 |
| 484 | 20250410 | 101500 | 166949006 | 478 | 478 | 478 | 478 | 0 |
| 485 | 20250410 | 101400 | 166949006 | 478 | 479 | 479 | 478 | 1061 |
| 486 | 20250410 | 101300 | 166441587 | 479 | 479 | 479 | 479 | 1 |
| 487 | 20250410 | 101200 | 166441108 | 479 | 479 | 479 | 479 | 261 |
| 488 | 20250410 | 101100 | 166316089 | 479 | 479 | 479 | 479 | 27 |
| 489 | 20250410 | 101000 | 166303156 | 479 | 478 | 479 | 478 | 2569 |
| 490 | 20250410 | 100900 | 165072606 | 479 | 479 | 479 | 479 | 2456 |
| 491 | 20250410 | 100800 | 163896182 | 480 | 480 | 480 | 479 | 2147 |
| 492 | 20250410 | 100700 | 162865737 | 480 | 480 | 480 | 480 | 0 |
| 493 | 20250410 | 100600 | 162865737 | 480 | 479 | 480 | 479 | 9885 |
| 494 | 20250410 | 100500 | 158130559 | 479 | 479 | 479 | 479 | 54 |
| 495 | 20250410 | 100400 | 158104693 | 479 | 480 | 480 | 479 | 1827 |
| 496 | 20250410 | 100300 | 157228460 | 480 | 480 | 480 | 479 | 211 |
| 497 | 20250410 | 100200 | 157127380 | 479 | 480 | 480 | 479 | 3025 |
| 498 | 20250410 | 100100 | 155678400 | 480 | 480 | 480 | 480 | 261 |
| 499 | 20250410 | 100000 | 155553120 | 480 | 480 | 480 | 480 | 401 |
| 500 | 20250410 | 095900 | 155360640 | 480 | 480 | 480 | 480 | 14962 |
| 501 | 20250410 | 095800 | 148178880 | 479 | 479 | 479 | 479 | 2813 |
| 502 | 20250410 | 095700 | 146831453 | 479 | 480 | 480 | 479 | 271 |
| 503 | 20250410 | 095600 | 146701383 | 480 | 480 | 480 | 480 | 121 |
| 504 | 20250410 | 095500 | 146643303 | 480 | 480 | 480 | 480 | 757 |
| 505 | 20250410 | 095400 | 146279943 | 480 | 480 | 480 | 480 | 0 |
| 506 | 20250410 | 095300 | 146279943 | 480 | 479 | 480 | 479 | 272 |
| 507 | 20250410 | 095200 | 146149385 | 478 | 478 | 478 | 478 | 60 |
| 508 | 20250410 | 095100 | 146120705 | 480 | 477 | 480 | 477 | 14446 |
| 509 | 20250410 | 095000 | 139205425 | 476 | 477 | 477 | 476 | 5001 |
| 510 | 20250410 | 094900 | 136819949 | 478 | 478 | 478 | 478 | 261 |
| 511 | 20250410 | 094800 | 136695191 | 478 | 478 | 478 | 478 | 5768 |
| 512 | 20250410 | 094700 | 133938087 | 479 | 480 | 480 | 479 | 3261 |
| 513 | 20250410 | 094600 | 132373068 | 480 | 480 | 480 | 480 | 147 |
| 514 | 20250410 | 094500 | 132302508 | 480 | 478 | 480 | 478 | 2261 |
| 515 | 20250410 | 094400 | 131221228 | 479 | 478 | 479 | 478 | 19308 |
| 516 | 20250410 | 094300 | 121981475 | 478 | 478 | 478 | 478 | 500 |
| 517 | 20250410 | 094200 | 121742475 | 478 | 478 | 478 | 478 | 261 |
| 518 | 20250410 | 094100 | 121617717 | 478 | 478 | 478 | 478 | 103 |
| 519 | 20250410 | 094000 | 121568483 | 478 | 478 | 478 | 475 | 5270 |
| 520 | 20250410 | 093900 | 119064378 | 478 | 477 | 479 | 475 | 3506 |
| 521 | 20250410 | 093800 | 117395199 | 476 | 480 | 480 | 476 | 28951 |
| 522 | 20250410 | 093700 | 103606887 | 478 | 478 | 478 | 478 | 319 |
| 523 | 20250410 | 093600 | 103454405 | 479 | 480 | 480 | 479 | 4472 |
| 524 | 20250410 | 093500 | 101307846 | 480 | 480 | 480 | 478 | 84 |
| 525 | 20250410 | 093400 | 101267578 | 480 | 479 | 480 | 478 | 1204 |
| 526 | 20250410 | 093300 | 100690041 | 480 | 480 | 480 | 480 | 7 |
| 527 | 20250410 | 093200 | 100686681 | 480 | 480 | 480 | 480 | 362 |
| 528 | 20250410 | 093100 | 100512921 | 480 | 480 | 480 | 480 | 2 |
| 529 | 20250410 | 093000 | 100511961 | 479 | 478 | 480 | 478 | 236 |
| 530 | 20250410 | 092900 | 100398898 | 479 | 478 | 479 | 478 | 8707 |
| 531 | 20250410 | 092800 | 96233512 | 477 | 477 | 477 | 477 | 0 |
| 532 | 20250410 | 092700 | 96233512 | 477 | 477 | 477 | 477 | 12 |
| 533 | 20250410 | 092600 | 96227788 | 476 | 476 | 478 | 476 | 611 |
| 534 | 20250410 | 092500 | 95936950 | 476 | 478 | 478 | 476 | 780 |
| 535 | 20250410 | 092400 | 95565148 | 478 | 478 | 478 | 478 | 100 |
| 536 | 20250410 | 092300 | 95517348 | 478 | 476 | 478 | 476 | 425 |
| 537 | 20250410 | 092200 | 95315046 | 476 | 476 | 478 | 476 | 16481 |
| 538 | 20250410 | 092100 | 87470088 | 477 | 478 | 478 | 477 | 1706 |
| 539 | 20250410 | 092000 | 86656065 | 478 | 479 | 479 | 477 | 2017 |
| 540 | 20250410 | 091900 | 85691868 | 479 | 480 | 480 | 479 | 12545 |
| 541 | 20250410 | 091800 | 79681727 | 480 | 481 | 481 | 480 | 1444 |
| 542 | 20250410 | 091700 | 78988457 | 481 | 481 | 481 | 481 | 261 |
| 543 | 20250410 | 091600 | 78862916 | 480 | 481 | 481 | 480 | 13 |
| 544 | 20250410 | 091500 | 78856669 | 481 | 481 | 481 | 481 | 564 |
| 545 | 20250410 | 091400 | 78585385 | 480 | 479 | 480 | 479 | 2426 |
| 546 | 20250410 | 091300 | 77421705 | 480 | 480 | 480 | 479 | 1145 |
| 547 | 20250410 | 091200 | 76872150 | 480 | 480 | 480 | 480 | 1020 |
| 548 | 20250410 | 091100 | 76382550 | 479 | 478 | 479 | 478 | 65484 |
| 549 | 20250410 | 091000 | 45016915 | 477 | 477 | 477 | 477 | 430 |
| 550 | 20250410 | 090900 | 44811805 | 478 | 479 | 479 | 478 | 15322 |
| 551 | 20250410 | 090800 | 37477889 | 479 | 483 | 483 | 479 | 70 |
| 552 | 20250410 | 090700 | 37444259 | 484 | 478 | 484 | 477 | 12090 |
| 553 | 20250410 | 090600 | 31636520 | 478 | 477 | 478 | 477 | 23 |
| 554 | 20250410 | 090500 | 31625546 | 476 | 477 | 477 | 476 | 612 |
| 555 | 20250410 | 090400 | 31333853 | 478 | 475 | 478 | 475 | 20552 |
| 556 | 20250410 | 090300 | 21547815 | 475 | 475 | 475 | 473 | 1361 |
| 557 | 20250410 | 090200 | 20901370 | 475 | 472 | 475 | 472 | 2587 |
| 558 | 20250410 | 090100 | 19673860 | 475 | 478 | 478 | 467 | 15835 |
| 559 | 20250410 | 090000 | 12250684 | 471 | 470 | 478 | 470 | 26041 |