30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 8565 |
| 3 | 20250410 | 181600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20250410 | 181500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20250410 | 181400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20250410 | 181300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20250410 | 181200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20250410 | 181100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20250410 | 181000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20250410 | 180900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20250410 | 180800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20250410 | 180700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20250410 | 180600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20250410 | 180500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20250410 | 180400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20250410 | 180300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20250410 | 180200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20250410 | 180100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20250410 | 180000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20250410 | 175900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20250410 | 175800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20250410 | 175700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20250410 | 175600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20250410 | 175500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20250410 | 175400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20250410 | 175300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20250410 | 175200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20250410 | 175100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20250410 | 175000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20250410 | 174900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20250410 | 174800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20250410 | 174700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 8565 |
| 33 | 20250410 | 174600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20250410 | 174500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20250410 | 174400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20250410 | 174300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20250410 | 174200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20250410 | 174100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20250410 | 174000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20250410 | 173900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20250410 | 173800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20250410 | 173700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20250410 | 173600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20250410 | 173500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20250410 | 173400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20250410 | 173300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20250410 | 173200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20250410 | 173100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20250410 | 173000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20250410 | 172900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20250410 | 172800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20250410 | 172700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20250410 | 172600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20250410 | 172500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20250410 | 172400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20250410 | 172300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20250410 | 172200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20250410 | 172100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20250410 | 172000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20250410 | 171900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20250410 | 171800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20250410 | 171700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 8565 |
| 63 | 20250410 | 171600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20250410 | 171500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20250410 | 171400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20250410 | 171300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20250410 | 171200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20250410 | 171100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20250410 | 171000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20250410 | 170900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20250410 | 170800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20250410 | 170700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20250410 | 170600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20250410 | 170500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20250410 | 170400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20250410 | 170300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20250410 | 170200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20250410 | 170100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20250410 | 170000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20250410 | 165900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20250410 | 165800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20250410 | 165700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20250410 | 165600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20250410 | 165500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20250410 | 165400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20250410 | 165300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20250410 | 165200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20250410 | 165100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20250410 | 165000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20250410 | 164900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20250410 | 164800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20250410 | 164700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 8565 |
| 93 | 20250410 | 164600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20250410 | 164500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20250410 | 164400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20250410 | 164300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20250410 | 164200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20250410 | 164100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20250410 | 164000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20250410 | 163900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20250410 | 163800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20250410 | 163700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20250410 | 163600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20250410 | 163500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20250410 | 163400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20250410 | 163300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20250410 | 163200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20250410 | 163100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20250410 | 163000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20250410 | 162900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20250410 | 162800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20250410 | 162700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20250410 | 162600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20250410 | 162500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20250410 | 162400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20250410 | 162300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20250410 | 162200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20250410 | 162100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20250410 | 162000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20250410 | 161900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20250410 | 161800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20250410 | 161700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 8565 |
| 123 | 20250410 | 161600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20250410 | 161500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20250410 | 161400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20250410 | 161300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20250410 | 161200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20250410 | 161100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20250410 | 161000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20250410 | 160900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20250410 | 160800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20250410 | 160700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20250410 | 160600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20250410 | 160500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20250410 | 160400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20250410 | 160300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20250410 | 160200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20250410 | 160100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20250410 | 160000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20250410 | 155900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20250410 | 155800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20250410 | 155700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20250410 | 155600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20250410 | 155500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20250410 | 155400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20250410 | 155300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20250410 | 155200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20250410 | 155100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20250410 | 155000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20250410 | 154900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20250410 | 154800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20250410 | 154700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 8565 |
| 153 | 20250410 | 154600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20250410 | 154500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20250410 | 154400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20250410 | 154300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20250410 | 154200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20250410 | 154100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20250410 | 154000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20250410 | 153900 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20250410 | 153800 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20250410 | 153700 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20250410 | 153600 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20250410 | 153500 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20250410 | 153400 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20250410 | 153300 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20250410 | 153200 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20250410 | 153100 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20250410 | 153000 | 6673212350 | 39650 | 39650 | 39650 | 39650 | 8565 |
| 170 | 20250410 | 152900 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20250410 | 152800 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20250410 | 152700 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20250410 | 152600 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20250410 | 152500 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20250410 | 152400 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20250410 | 152300 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20250410 | 152200 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20250410 | 152100 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20250410 | 152000 | 6333610100 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20250410 | 151900 | 6333610100 | 39650 | 39650 | 39700 | 39650 | 223 |
| 181 | 20250410 | 151800 | 6324760350 | 39700 | 39650 | 39700 | 39650 | 369 |
| 182 | 20250410 | 151700 | 6310114950 | 39700 | 39750 | 39750 | 39650 | 639 |
| 183 | 20250410 | 151600 | 6284739550 | 39750 | 39750 | 39750 | 39650 | 1615 |
| 184 | 20250410 | 151500 | 6220558800 | 39700 | 39700 | 39750 | 39650 | 645 |
| 185 | 20250410 | 151400 | 6194946550 | 39700 | 39700 | 39700 | 39650 | 357 |
| 186 | 20250410 | 151300 | 6180778100 | 39700 | 39700 | 39700 | 39650 | 489 |
| 187 | 20250410 | 151200 | 6161370450 | 39650 | 39700 | 39700 | 39650 | 663 |
| 188 | 20250410 | 151100 | 6135066750 | 39700 | 39650 | 39750 | 39650 | 779 |
| 189 | 20250410 | 151000 | 6104138200 | 39750 | 39750 | 39750 | 39700 | 237 |
| 190 | 20250410 | 150900 | 6094721000 | 39750 | 39750 | 39750 | 39650 | 854 |
| 191 | 20250410 | 150800 | 6060815650 | 39750 | 39700 | 39750 | 39700 | 280 |
| 192 | 20250410 | 150700 | 6049689450 | 39700 | 39650 | 39700 | 39650 | 534 |
| 193 | 20250410 | 150600 | 6028495850 | 39700 | 39700 | 39700 | 39650 | 300 |
| 194 | 20250410 | 150500 | 6016588850 | 39700 | 39650 | 39750 | 39650 | 763 |
| 195 | 20250410 | 150400 | 5986296800 | 39700 | 39700 | 39700 | 39650 | 98 |
| 196 | 20250410 | 150300 | 5982407150 | 39700 | 39650 | 39700 | 39650 | 84 |
| 197 | 20250410 | 150200 | 5979074100 | 39700 | 39700 | 39700 | 39650 | 321 |
| 198 | 20250410 | 150100 | 5966343150 | 39700 | 39600 | 39700 | 39600 | 245 |
| 199 | 20250410 | 150000 | 5956628150 | 39600 | 39650 | 39650 | 39600 | 284 |
| 200 | 20250410 | 145900 | 5945367800 | 39600 | 39700 | 39700 | 39600 | 437 |
| 201 | 20250410 | 145800 | 5928032350 | 39700 | 39700 | 39700 | 39650 | 165 |
| 202 | 20250410 | 145700 | 5921482400 | 39700 | 39650 | 39700 | 39650 | 294 |
| 203 | 20250410 | 145600 | 5909824400 | 39650 | 39650 | 39650 | 39600 | 323 |
| 204 | 20250410 | 145500 | 5897017950 | 39600 | 39700 | 39700 | 39600 | 218 |
| 205 | 20250410 | 145400 | 5888374950 | 39700 | 39700 | 39700 | 39650 | 353 |
| 206 | 20250410 | 145300 | 5874367200 | 39700 | 39700 | 39700 | 39650 | 164 |
| 207 | 20250410 | 145200 | 5867856800 | 39700 | 39675 | 39700 | 39650 | 414 |
| 208 | 20250410 | 145100 | 5851425850 | 39700 | 39600 | 39700 | 39600 | 978 |
| 209 | 20250410 | 145000 | 5812682150 | 39600 | 39575 | 39600 | 39550 | 166 |
| 210 | 20250410 | 144900 | 5806110025 | 39550 | 39600 | 39600 | 39550 | 33 |
| 211 | 20250410 | 144800 | 5804803775 | 39600 | 39600 | 39600 | 39550 | 60 |
| 212 | 20250410 | 144700 | 5802429575 | 39550 | 39600 | 39600 | 39550 | 830 |
| 213 | 20250410 | 144600 | 5769562725 | 39600 | 39550 | 39600 | 39550 | 143 |
| 214 | 20250410 | 144500 | 5763905925 | 39550 | 39600 | 39600 | 39550 | 1035 |
| 215 | 20250410 | 144400 | 5722924975 | 39600 | 39550 | 39600 | 39550 | 79 |
| 216 | 20250410 | 144300 | 5719799375 | 39600 | 39600 | 39600 | 39600 | 22 |
| 217 | 20250410 | 144200 | 5718928175 | 39550 | 39600 | 39600 | 39550 | 55 |
| 218 | 20250410 | 144100 | 5716751775 | 39550 | 39600 | 39600 | 39550 | 33 |
| 219 | 20250410 | 144000 | 5715445575 | 39600 | 39600 | 39600 | 39550 | 80 |
| 220 | 20250410 | 143900 | 5712280375 | 39600 | 39650 | 39650 | 39550 | 1119 |
| 221 | 20250410 | 143800 | 5667965075 | 39600 | 39650 | 39650 | 39600 | 66 |
| 222 | 20250410 | 143700 | 5665349725 | 39650 | 39600 | 39650 | 39600 | 52 |
| 223 | 20250410 | 143600 | 5663289375 | 39600 | 39650 | 39650 | 39600 | 33 |
| 224 | 20250410 | 143500 | 5661981475 | 39600 | 39650 | 39650 | 39600 | 183 |
| 225 | 20250410 | 143400 | 5654729075 | 39700 | 39650 | 39700 | 39650 | 23 |
| 226 | 20250410 | 143300 | 5653816025 | 39650 | 39700 | 39700 | 39650 | 356 |
| 227 | 20250410 | 143200 | 5639687025 | 39700 | 39750 | 39750 | 39700 | 363 |
| 228 | 20250410 | 143100 | 5625271825 | 39700 | 39750 | 39750 | 39700 | 126 |
| 229 | 20250410 | 143000 | 5620268325 | 39700 | 39750 | 39750 | 39700 | 691 |
| 230 | 20250410 | 142900 | 5592804475 | 39700 | 39700 | 39750 | 39700 | 87 |
| 231 | 20250410 | 142800 | 5589350025 | 39750 | 39700 | 39750 | 39700 | 237 |
| 232 | 20250410 | 142700 | 5579929775 | 39700 | 39700 | 39750 | 39700 | 167 |
| 233 | 20250410 | 142600 | 5573298725 | 39700 | 39700 | 39750 | 39700 | 61 |
| 234 | 20250410 | 142500 | 5570875875 | 39700 | 39650 | 39700 | 39650 | 352 |
| 235 | 20250410 | 142400 | 5556901825 | 39650 | 39700 | 39700 | 39600 | 547 |
| 236 | 20250410 | 142300 | 5535210575 | 39650 | 39650 | 39700 | 39650 | 101 |
| 237 | 20250410 | 142200 | 5531205375 | 39700 | 39650 | 39700 | 39650 | 231 |
| 238 | 20250410 | 142100 | 5522035075 | 39700 | 39700 | 39700 | 39650 | 609 |
| 239 | 20250410 | 142000 | 5497859325 | 39700 | 39600 | 39700 | 39600 | 265 |
| 240 | 20250410 | 141900 | 5487345875 | 39600 | 39600 | 39650 | 39600 | 74 |
| 241 | 20250410 | 141800 | 5484413625 | 39650 | 39650 | 39650 | 39600 | 65 |
| 242 | 20250410 | 141700 | 5481838425 | 39650 | 39700 | 39700 | 39650 | 345 |
| 243 | 20250410 | 141600 | 5468158575 | 39750 | 39450 | 39750 | 39450 | 1198 |
| 244 | 20250410 | 141500 | 5420711225 | 39450 | 39450 | 39450 | 39450 | 79 |
| 245 | 20250410 | 141400 | 5417594675 | 39450 | 39450 | 39450 | 39400 | 168 |
| 246 | 20250410 | 141300 | 5410968125 | 39450 | 39450 | 39450 | 39450 | 475 |
| 247 | 20250410 | 141200 | 5392229375 | 39450 | 39500 | 39500 | 39450 | 72 |
| 248 | 20250410 | 141100 | 5389387175 | 39500 | 39450 | 39500 | 39450 | 347 |
| 249 | 20250410 | 141000 | 5375681375 | 39450 | 39400 | 39450 | 39400 | 196 |
| 250 | 20250410 | 140900 | 5367950025 | 39400 | 39400 | 39400 | 39400 | 69 |
| 251 | 20250410 | 140800 | 5365231425 | 39350 | 39400 | 39400 | 39350 | 33 |
| 252 | 20250410 | 140700 | 5363932725 | 39400 | 39350 | 39400 | 39350 | 219 |
| 253 | 20250410 | 140600 | 5355304625 | 39350 | 39350 | 39350 | 39350 | 34 |
| 254 | 20250410 | 140500 | 5353966725 | 39350 | 39400 | 39400 | 39300 | 634 |
| 255 | 20250410 | 140400 | 5329019775 | 39350 | 39350 | 39400 | 39350 | 188 |
| 256 | 20250410 | 140300 | 5321621625 | 39350 | 39350 | 39350 | 39300 | 94 |
| 257 | 20250410 | 140200 | 5317923225 | 39300 | 39300 | 39350 | 39300 | 551 |
| 258 | 20250410 | 140100 | 5296251075 | 39300 | 39300 | 39300 | 39300 | 34 |
| 259 | 20250410 | 140000 | 5294914875 | 39300 | 39300 | 39300 | 39300 | 507 |
| 260 | 20250410 | 135900 | 5274989775 | 39300 | 39300 | 39350 | 39300 | 126 |
| 261 | 20250410 | 135800 | 5270034275 | 39350 | 39350 | 39400 | 39350 | 981 |
| 262 | 20250410 | 135700 | 5231431725 | 39350 | 39350 | 39400 | 39350 | 33 |
| 263 | 20250410 | 135600 | 5230133125 | 39350 | 39300 | 39350 | 39300 | 34 |
| 264 | 20250410 | 135500 | 5228796275 | 39350 | 39350 | 39350 | 39300 | 107 |
| 265 | 20250410 | 135400 | 5224587275 | 39300 | 39350 | 39350 | 39300 | 122 |
| 266 | 20250410 | 135300 | 5219787350 | 39325 | 39300 | 39350 | 39300 | 236 |
| 267 | 20250410 | 135200 | 5210502800 | 39300 | 39350 | 39350 | 39300 | 27 |
| 268 | 20250410 | 135100 | 5209441450 | 39300 | 39350 | 39350 | 39300 | 546 |
| 269 | 20250410 | 135000 | 5187956850 | 39350 | 39350 | 39400 | 39350 | 35 |
| 270 | 20250410 | 134900 | 5186579550 | 39350 | 39350 | 39400 | 39350 | 544 |
| 271 | 20250410 | 134800 | 5165170650 | 39350 | 39350 | 39350 | 39350 | 110 |
| 272 | 20250410 | 134700 | 5160842150 | 39350 | 39275 | 39350 | 39250 | 983 |
| 273 | 20250410 | 134600 | 5122181825 | 39250 | 39300 | 39300 | 39250 | 487 |
| 274 | 20250410 | 134500 | 5103043175 | 39250 | 39250 | 39300 | 39250 | 110 |
| 275 | 20250410 | 134400 | 5098725625 | 39300 | 39300 | 39300 | 39250 | 102 |
| 276 | 20250410 | 134300 | 5094719125 | 39300 | 39300 | 39300 | 39300 | 850 |
| 277 | 20250410 | 134200 | 5061314125 | 39300 | 39300 | 39300 | 39300 | 42 |
| 278 | 20250410 | 134100 | 5059663525 | 39350 | 39350 | 39350 | 39300 | 387 |
| 279 | 20250410 | 134000 | 5044436625 | 39350 | 39400 | 39400 | 39350 | 1035 |
| 280 | 20250410 | 133900 | 5003709325 | 39350 | 39350 | 39350 | 39350 | 36 |
| 281 | 20250410 | 133800 | 5002292725 | 39350 | 39350 | 39350 | 39350 | 52 |
| 282 | 20250410 | 133700 | 5000246525 | 39400 | 39350 | 39400 | 39350 | 535 |
| 283 | 20250410 | 133600 | 4979194075 | 39350 | 39350 | 39350 | 39350 | 36 |
| 284 | 20250410 | 133500 | 4977777475 | 39350 | 39350 | 39350 | 39350 | 51 |
| 285 | 20250410 | 133400 | 4975770625 | 39350 | 39350 | 39350 | 39350 | 33 |
| 286 | 20250410 | 133300 | 4974472075 | 39350 | 39350 | 39350 | 39350 | 19 |
| 287 | 20250410 | 133200 | 4973724425 | 39350 | 39350 | 39350 | 39350 | 582 |
| 288 | 20250410 | 133100 | 4950822725 | 39350 | 39350 | 39350 | 39350 | 7 |
| 289 | 20250410 | 133000 | 4950547275 | 39350 | 39350 | 39400 | 39350 | 450 |
| 290 | 20250410 | 132900 | 4932819525 | 39350 | 39350 | 39350 | 39350 | 47 |
| 291 | 20250410 | 132800 | 4930970075 | 39350 | 39350 | 39400 | 39350 | 116 |
| 292 | 20250410 | 132700 | 4926405325 | 39350 | 39350 | 39350 | 39350 | 323 |
| 293 | 20250410 | 132600 | 4913695275 | 39350 | 39350 | 39350 | 39350 | 154 |
| 294 | 20250410 | 132500 | 4907635375 | 39350 | 39350 | 39350 | 39350 | 190 |
| 295 | 20250410 | 132400 | 4900158875 | 39350 | 39350 | 39350 | 39350 | 107 |
| 296 | 20250410 | 132300 | 4895948425 | 39350 | 39350 | 39400 | 39350 | 175 |
| 297 | 20250410 | 132200 | 4889061925 | 39350 | 39350 | 39400 | 39350 | 76 |
| 298 | 20250410 | 132100 | 4886071175 | 39350 | 39400 | 39400 | 39350 | 481 |
| 299 | 20250410 | 132000 | 4867119825 | 39400 | 39500 | 39500 | 39400 | 528 |
| 300 | 20250410 | 131900 | 4846290925 | 39500 | 39500 | 39500 | 39450 | 87 |
| 301 | 20250410 | 131800 | 4842855975 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20250410 | 131700 | 4842855975 | 39450 | 39450 | 39450 | 39450 | 22 |
| 303 | 20250410 | 131600 | 4841988075 | 39500 | 39550 | 39600 | 39500 | 1672 |
| 304 | 20250410 | 131500 | 4775871750 | 39550 | 39525 | 39550 | 39500 | 209 |
| 305 | 20250410 | 131400 | 4767607425 | 39500 | 39500 | 39500 | 39500 | 312 |
| 306 | 20250410 | 131300 | 4755283425 | 39500 | 39500 | 39500 | 39500 | 84 |
| 307 | 20250410 | 131200 | 4751965425 | 39500 | 39500 | 39500 | 39450 | 248 |
| 308 | 20250410 | 131100 | 4742169800 | 39450 | 39450 | 39450 | 39450 | 35 |
| 309 | 20250410 | 131000 | 4740789050 | 39450 | 39450 | 39450 | 39450 | 1 |
| 310 | 20250410 | 130900 | 4740749600 | 39450 | 39450 | 39500 | 39450 | 197 |
| 311 | 20250410 | 130800 | 4732970300 | 39450 | 39450 | 39450 | 39450 | 63 |
| 312 | 20250410 | 130700 | 4730484950 | 39450 | 39450 | 39450 | 39450 | 23 |
| 313 | 20250410 | 130600 | 4729577600 | 39450 | 39350 | 39500 | 39350 | 1423 |
| 314 | 20250410 | 130500 | 4673489750 | 39350 | 39400 | 39400 | 39350 | 1436 |
| 315 | 20250410 | 130400 | 4616911550 | 39400 | 39400 | 39425 | 39400 | 223 |
| 316 | 20250410 | 130300 | 4608125325 | 39400 | 39400 | 39400 | 39400 | 22 |
| 317 | 20250410 | 130200 | 4607258525 | 39400 | 39425 | 39450 | 39400 | 133 |
| 318 | 20250410 | 130100 | 4602016700 | 39450 | 39450 | 39450 | 39400 | 49 |
| 319 | 20250410 | 130000 | 4600083750 | 39400 | 39400 | 39450 | 39400 | 32 |
| 320 | 20250410 | 125900 | 4598822875 | 39400 | 39400 | 39400 | 39400 | 14 |
| 321 | 20250410 | 125800 | 4598271275 | 39400 | 39400 | 39450 | 39400 | 2605 |
| 322 | 20250410 | 125700 | 4495621125 | 39400 | 39350 | 39400 | 39350 | 18 |
| 323 | 20250410 | 125600 | 4494912775 | 39350 | 39350 | 39350 | 39350 | 34 |
| 324 | 20250410 | 125500 | 4493574875 | 39400 | 39350 | 39400 | 39350 | 41 |
| 325 | 20250410 | 125400 | 4491960775 | 39400 | 39350 | 39400 | 39350 | 34 |
| 326 | 20250410 | 125300 | 4490622775 | 39350 | 39350 | 39400 | 39350 | 8 |
| 327 | 20250410 | 125200 | 4490307925 | 39350 | 39350 | 39350 | 39350 | 45 |
| 328 | 20250410 | 125100 | 4488537175 | 39350 | 39350 | 39400 | 39350 | 34 |
| 329 | 20250410 | 125000 | 4487199225 | 39350 | 39350 | 39350 | 39350 | 10 |
| 330 | 20250410 | 124900 | 4486805725 | 39350 | 39350 | 39400 | 39350 | 51 |
| 331 | 20250410 | 124800 | 4484798725 | 39350 | 39350 | 39350 | 39350 | 39 |
| 332 | 20250410 | 124700 | 4483264075 | 39350 | 39350 | 39400 | 39350 | 639 |
| 333 | 20250410 | 124600 | 4458093975 | 39350 | 39350 | 39400 | 39350 | 313 |
| 334 | 20250410 | 124500 | 4445763125 | 39350 | 39350 | 39400 | 39350 | 184 |
| 335 | 20250410 | 124400 | 4438522675 | 39350 | 39350 | 39350 | 39350 | 2 |
| 336 | 20250410 | 124300 | 4438443975 | 39350 | 39400 | 39400 | 39350 | 31 |
| 337 | 20250410 | 124200 | 4437224075 | 39350 | 39400 | 39400 | 39350 | 314 |
| 338 | 20250410 | 124100 | 4424852925 | 39400 | 39400 | 39400 | 39400 | 40 |
| 339 | 20250410 | 124000 | 4423276925 | 39400 | 39350 | 39400 | 39350 | 1312 |
| 340 | 20250410 | 123900 | 4371590425 | 39350 | 39350 | 39350 | 39350 | 48 |
| 341 | 20250410 | 123800 | 4369701625 | 39350 | 39350 | 39400 | 39350 | 78 |
| 342 | 20250410 | 123700 | 4366632275 | 39350 | 39350 | 39350 | 39350 | 242 |
| 343 | 20250410 | 123600 | 4357109575 | 39350 | 39350 | 39400 | 39350 | 221 |
| 344 | 20250410 | 123500 | 4348403175 | 39350 | 39400 | 39400 | 39350 | 35 |
| 345 | 20250410 | 123400 | 4347025825 | 39350 | 39350 | 39400 | 39350 | 41 |
| 346 | 20250410 | 123300 | 4345412425 | 39350 | 39400 | 39450 | 39350 | 601 |
| 347 | 20250410 | 123200 | 4321739725 | 39400 | 39400 | 39450 | 39400 | 156 |
| 348 | 20250410 | 123100 | 4315593275 | 39400 | 39400 | 39400 | 39400 | 11 |
| 349 | 20250410 | 123000 | 4315159875 | 39400 | 39500 | 39500 | 39400 | 973 |
| 350 | 20250410 | 122900 | 4276732675 | 39500 | 39500 | 39500 | 39500 | 10 |
| 351 | 20250410 | 122800 | 4276337675 | 39500 | 39500 | 39550 | 39500 | 43 |
| 352 | 20250410 | 122700 | 4274639125 | 39500 | 39500 | 39500 | 39500 | 1 |
| 353 | 20250410 | 122600 | 4274599625 | 39500 | 39500 | 39550 | 39500 | 240 |
| 354 | 20250410 | 122500 | 4265109575 | 39500 | 39500 | 39500 | 39500 | 19 |
| 355 | 20250410 | 122400 | 4264359075 | 39550 | 39650 | 39650 | 39550 | 717 |
| 356 | 20250410 | 122300 | 4235999925 | 39600 | 39600 | 39600 | 39600 | 261 |
| 357 | 20250410 | 122200 | 4225664325 | 39600 | 39600 | 39600 | 39600 | 200 |
| 358 | 20250410 | 122100 | 4217744325 | 39650 | 39600 | 39650 | 39600 | 985 |
| 359 | 20250410 | 122000 | 4178738275 | 39600 | 39650 | 39650 | 39600 | 434 |
| 360 | 20250410 | 121900 | 4161532275 | 39650 | 39650 | 39650 | 39650 | 1 |
| 361 | 20250410 | 121800 | 4161492625 | 39600 | 39600 | 39600 | 39600 | 57 |
| 362 | 20250410 | 121700 | 4159235425 | 39600 | 39600 | 39650 | 39600 | 11 |
| 363 | 20250410 | 121600 | 4158799775 | 39600 | 39650 | 39650 | 39600 | 76 |
| 364 | 20250410 | 121500 | 4155789275 | 39650 | 39600 | 39650 | 39600 | 235 |
| 365 | 20250410 | 121400 | 4146472025 | 39650 | 39650 | 39675 | 39650 | 247 |
| 366 | 20250410 | 121300 | 4136678400 | 39700 | 39650 | 39700 | 39650 | 173 |
| 367 | 20250410 | 121200 | 4129818900 | 39650 | 39650 | 39650 | 39650 | 337 |
| 368 | 20250410 | 121100 | 4116456850 | 39650 | 39650 | 39700 | 39650 | 391 |
| 369 | 20250410 | 121000 | 4100953650 | 39650 | 39650 | 39700 | 39650 | 21 |
| 370 | 20250410 | 120900 | 4100120950 | 39650 | 39650 | 39650 | 39600 | 74 |
| 371 | 20250410 | 120800 | 4097188400 | 39600 | 39650 | 39700 | 39600 | 293 |
| 372 | 20250410 | 120700 | 4085571200 | 39650 | 39650 | 39650 | 39600 | 52 |
| 373 | 20250410 | 120600 | 4083511000 | 39600 | 39600 | 39650 | 39600 | 414 |
| 374 | 20250410 | 120500 | 4067116300 | 39650 | 39650 | 39650 | 39600 | 302 |
| 375 | 20250410 | 120400 | 4055143600 | 39600 | 39600 | 39600 | 39600 | 18 |
| 376 | 20250410 | 120300 | 4054430800 | 39600 | 39600 | 39600 | 39600 | 60 |
| 377 | 20250410 | 120200 | 4052054800 | 39650 | 39650 | 39650 | 39650 | 25 |
| 378 | 20250410 | 120100 | 4051063550 | 39600 | 39650 | 39650 | 39600 | 207 |
| 379 | 20250410 | 120000 | 4042856500 | 39700 | 39700 | 39700 | 39650 | 158 |
| 380 | 20250410 | 115900 | 4036591350 | 39650 | 39700 | 39700 | 39650 | 281 |
| 381 | 20250410 | 115800 | 4025437400 | 39700 | 39750 | 39750 | 39700 | 508 |
| 382 | 20250410 | 115700 | 4005269500 | 39700 | 39750 | 39750 | 39700 | 20 |
| 383 | 20250410 | 115600 | 4004475200 | 39750 | 39725 | 39750 | 39700 | 36 |
| 384 | 20250410 | 115500 | 4003045700 | 39700 | 39750 | 39750 | 39700 | 14 |
| 385 | 20250410 | 115400 | 4002489650 | 39750 | 39750 | 39750 | 39700 | 257 |
| 386 | 20250410 | 115300 | 3992274950 | 39700 | 39750 | 39750 | 39700 | 369 |
| 387 | 20250410 | 115200 | 3977611500 | 39700 | 39800 | 39800 | 39700 | 2133 |
| 388 | 20250410 | 115100 | 3892851350 | 39750 | 39800 | 39800 | 39750 | 26 |
| 389 | 20250410 | 115000 | 3891817550 | 39750 | 39750 | 39750 | 39700 | 177 |
| 390 | 20250410 | 114900 | 3884781900 | 39750 | 39750 | 39750 | 39700 | 151 |
| 391 | 20250410 | 114800 | 3878780100 | 39700 | 39750 | 39750 | 39700 | 130 |
| 392 | 20250410 | 114700 | 3873614400 | 39750 | 39750 | 39750 | 39700 | 134 |
| 393 | 20250410 | 114600 | 3868288400 | 39700 | 39700 | 39750 | 39700 | 105 |
| 394 | 20250410 | 114500 | 3864116500 | 39750 | 39750 | 39750 | 39700 | 19 |
| 395 | 20250410 | 114400 | 3863361375 | 39700 | 39750 | 39750 | 39700 | 52 |
| 396 | 20250410 | 114300 | 3861296675 | 39750 | 39750 | 39750 | 39700 | 15 |
| 397 | 20250410 | 114200 | 3860700825 | 39700 | 39750 | 39750 | 39700 | 49 |
| 398 | 20250410 | 114100 | 3858755225 | 39750 | 39650 | 39750 | 39650 | 324 |
| 399 | 20250410 | 114000 | 3845893475 | 39700 | 39650 | 39700 | 39650 | 75 |
| 400 | 20250410 | 113900 | 3842916375 | 39700 | 39700 | 39700 | 39650 | 345 |
| 401 | 20250410 | 113800 | 3829222725 | 39650 | 39700 | 39700 | 39650 | 17 |
| 402 | 20250410 | 113700 | 3828548425 | 39700 | 39650 | 39700 | 39650 | 41 |
| 403 | 20250410 | 113600 | 3826922425 | 39650 | 39700 | 39700 | 39650 | 39 |
| 404 | 20250410 | 113500 | 3825375675 | 39650 | 39650 | 39700 | 39650 | 32 |
| 405 | 20250410 | 113400 | 3824106825 | 39650 | 39700 | 39700 | 39600 | 626 |
| 406 | 20250410 | 113300 | 3799260375 | 39700 | 39750 | 39750 | 39700 | 138 |
| 407 | 20250410 | 113200 | 3793781425 | 39700 | 39700 | 39750 | 39700 | 22 |
| 408 | 20250410 | 113100 | 3792907775 | 39700 | 39750 | 39750 | 39700 | 63 |
| 409 | 20250410 | 113000 | 3790406325 | 39700 | 39700 | 39750 | 39700 | 291 |
| 410 | 20250410 | 112900 | 3778853325 | 39700 | 39700 | 39750 | 39700 | 78 |
| 411 | 20250410 | 112800 | 3775756475 | 39700 | 39700 | 39750 | 39700 | 697 |
| 412 | 20250410 | 112700 | 3748085275 | 39700 | 39750 | 39750 | 39700 | 340 |
| 413 | 20250410 | 112600 | 3734573725 | 39750 | 39700 | 39750 | 39700 | 54 |
| 414 | 20250410 | 112500 | 3732429575 | 39700 | 39750 | 39750 | 39700 | 71 |
| 415 | 20250410 | 112400 | 3729610575 | 39750 | 39700 | 39750 | 39700 | 175 |
| 416 | 20250410 | 112300 | 3722662775 | 39750 | 39700 | 39750 | 39700 | 334 |
| 417 | 20250410 | 112200 | 3709399225 | 39700 | 39700 | 39700 | 39650 | 58 |
| 418 | 20250410 | 112100 | 3707098175 | 39650 | 39600 | 39700 | 39600 | 1146 |
| 419 | 20250410 | 112000 | 3661630725 | 39650 | 39600 | 39650 | 39600 | 34 |
| 420 | 20250410 | 111900 | 3660283825 | 39600 | 39650 | 39650 | 39600 | 17 |
| 421 | 20250410 | 111800 | 3659610325 | 39600 | 39650 | 39650 | 39600 | 316 |
| 422 | 20250410 | 111700 | 3647083225 | 39650 | 39650 | 39650 | 39600 | 19 |
| 423 | 20250410 | 111600 | 3646330275 | 39600 | 39650 | 39650 | 39600 | 40 |
| 424 | 20250410 | 111500 | 3644745875 | 39600 | 39650 | 39650 | 39550 | 384 |
| 425 | 20250410 | 111400 | 3629536875 | 39600 | 39650 | 39700 | 39600 | 257 |
| 426 | 20250410 | 111300 | 3619347525 | 39700 | 39650 | 39700 | 39650 | 13 |
| 427 | 20250410 | 111200 | 3618831825 | 39700 | 39750 | 39800 | 39700 | 1568 |
| 428 | 20250410 | 111100 | 3556530725 | 39750 | 39750 | 39750 | 39750 | 1188 |
| 429 | 20250410 | 111000 | 3509307725 | 39700 | 39750 | 39750 | 39700 | 617 |
| 430 | 20250410 | 110900 | 3484812475 | 39700 | 39700 | 39750 | 39700 | 191 |
| 431 | 20250410 | 110800 | 3477226200 | 39700 | 39725 | 39750 | 39700 | 53 |
| 432 | 20250410 | 110700 | 3475121675 | 39750 | 39700 | 39750 | 39700 | 423 |
| 433 | 20250410 | 110600 | 3458308225 | 39700 | 39750 | 39750 | 39700 | 90 |
| 434 | 20250410 | 110500 | 3454732425 | 39750 | 39750 | 39750 | 39700 | 51 |
| 435 | 20250410 | 110400 | 3452706600 | 39700 | 39725 | 39750 | 39700 | 36 |
| 436 | 20250410 | 110300 | 3451276375 | 39700 | 39650 | 39700 | 39650 | 478 |
| 437 | 20250410 | 110200 | 3432300925 | 39650 | 39700 | 39700 | 39650 | 99 |
| 438 | 20250410 | 110100 | 3428371025 | 39650 | 39700 | 39700 | 39650 | 165 |
| 439 | 20250410 | 110000 | 3421828325 | 39700 | 39700 | 39750 | 39650 | 609 |
| 440 | 20250410 | 105900 | 3397650825 | 39650 | 39750 | 39750 | 39650 | 46 |
| 441 | 20250410 | 105800 | 3395824875 | 39750 | 39700 | 39750 | 39700 | 523 |
| 442 | 20250410 | 105700 | 3375040675 | 39750 | 39650 | 39750 | 39650 | 1075 |
| 443 | 20250410 | 105600 | 3332362525 | 39700 | 39650 | 39700 | 39650 | 36 |
| 444 | 20250410 | 105500 | 3330933775 | 39650 | 39700 | 39750 | 39650 | 173 |
| 445 | 20250410 | 105400 | 3324066725 | 39700 | 39600 | 39700 | 39600 | 127 |
| 446 | 20250410 | 105300 | 3319030225 | 39650 | 39650 | 39700 | 39600 | 543 |
| 447 | 20250410 | 105200 | 3297486675 | 39600 | 39650 | 39650 | 39600 | 41 |
| 448 | 20250410 | 105100 | 3295861625 | 39600 | 39550 | 39600 | 39550 | 71 |
| 449 | 20250410 | 105000 | 3293050075 | 39600 | 39550 | 39600 | 39500 | 455 |
| 450 | 20250410 | 104900 | 3275057300 | 39550 | 39600 | 39600 | 39550 | 582 |
| 451 | 20250410 | 104800 | 3252027700 | 39600 | 39550 | 39600 | 39500 | 168 |
| 452 | 20250410 | 104700 | 3245382650 | 39550 | 39550 | 39600 | 39550 | 403 |
| 453 | 20250410 | 104600 | 3229442650 | 39550 | 39550 | 39600 | 39550 | 87 |
| 454 | 20250410 | 104500 | 3226000250 | 39550 | 39600 | 39600 | 39550 | 281 |
| 455 | 20250410 | 104400 | 3214873150 | 39550 | 39600 | 39600 | 39550 | 94 |
| 456 | 20250410 | 104300 | 3211154050 | 39550 | 39550 | 39600 | 39550 | 59 |
| 457 | 20250410 | 104200 | 3208820300 | 39600 | 39650 | 39650 | 39600 | 294 |
| 458 | 20250410 | 104100 | 3197165950 | 39600 | 39600 | 39650 | 39600 | 293 |
| 459 | 20250410 | 104000 | 3185560400 | 39650 | 39600 | 39650 | 39600 | 314 |
| 460 | 20250410 | 103900 | 3173114450 | 39600 | 39650 | 39650 | 39600 | 65 |
| 461 | 20250410 | 103800 | 3170538750 | 39650 | 39700 | 39750 | 39650 | 204 |
| 462 | 20250410 | 103700 | 3162439150 | 39700 | 39700 | 39700 | 39600 | 858 |
| 463 | 20250410 | 103600 | 3128383250 | 39700 | 39800 | 39800 | 39700 | 684 |
| 464 | 20250410 | 103500 | 3101193050 | 39750 | 39750 | 39800 | 39750 | 54 |
| 465 | 20250410 | 103400 | 3099046250 | 39750 | 39800 | 39850 | 39750 | 2774 |
| 466 | 20250410 | 103300 | 2988641450 | 39800 | 39700 | 39800 | 39700 | 690 |
| 467 | 20250410 | 103200 | 2961187600 | 39700 | 39700 | 39750 | 39700 | 63 |
| 468 | 20250410 | 103100 | 2958684400 | 39700 | 39750 | 39750 | 39700 | 221 |
| 469 | 20250410 | 103000 | 2949909250 | 39750 | 39700 | 39750 | 39700 | 144 |
| 470 | 20250410 | 102900 | 2944189000 | 39750 | 39750 | 39800 | 39750 | 96 |
| 471 | 20250410 | 102800 | 2940371600 | 39700 | 39800 | 39800 | 39700 | 228 |
| 472 | 20250410 | 102700 | 2931313900 | 39800 | 39750 | 39800 | 39750 | 311 |
| 473 | 20250410 | 102600 | 2918951600 | 39800 | 39800 | 39800 | 39750 | 255 |
| 474 | 20250410 | 102500 | 2908802900 | 39800 | 39700 | 39800 | 39700 | 388 |
| 475 | 20250410 | 102400 | 2893367000 | 39800 | 39700 | 39800 | 39700 | 3497 |
| 476 | 20250410 | 102300 | 2754284050 | 39700 | 39700 | 39700 | 39700 | 875 |
| 477 | 20250410 | 102200 | 2719546550 | 39650 | 39550 | 39700 | 39550 | 326 |
| 478 | 20250410 | 102100 | 2706622100 | 39600 | 39650 | 39650 | 39600 | 570 |
| 479 | 20250410 | 102000 | 2684048650 | 39600 | 39600 | 39650 | 39600 | 69 |
| 480 | 20250410 | 101900 | 2681314850 | 39600 | 39600 | 39600 | 39500 | 219 |
| 481 | 20250410 | 101800 | 2672643100 | 39500 | 39600 | 39600 | 39500 | 223 |
| 482 | 20250410 | 101700 | 2663814200 | 39650 | 39500 | 39650 | 39400 | 934 |
| 483 | 20250410 | 101600 | 2626930150 | 39550 | 39650 | 39650 | 39550 | 652 |
| 484 | 20250410 | 101500 | 2601110700 | 39600 | 39600 | 39700 | 39600 | 335 |
| 485 | 20250410 | 101400 | 2587832600 | 39650 | 39700 | 39700 | 39550 | 852 |
| 486 | 20250410 | 101300 | 2554054900 | 39700 | 39650 | 39700 | 39650 | 319 |
| 487 | 20250410 | 101200 | 2541391275 | 39650 | 39600 | 39700 | 39600 | 685 |
| 488 | 20250410 | 101100 | 2514222425 | 39650 | 39650 | 39650 | 39550 | 652 |
| 489 | 20250410 | 101000 | 2488392275 | 39650 | 39600 | 39700 | 39600 | 344 |
| 490 | 20250410 | 100900 | 2474751975 | 39600 | 39700 | 39700 | 39600 | 666 |
| 491 | 20250410 | 100800 | 2448339975 | 39700 | 39650 | 39750 | 39650 | 555 |
| 492 | 20250410 | 100700 | 2426307775 | 39650 | 39800 | 39800 | 39650 | 753 |
| 493 | 20250410 | 100600 | 2396375325 | 39800 | 39750 | 39800 | 39750 | 304 |
| 494 | 20250410 | 100500 | 2384278575 | 39800 | 39750 | 39800 | 39700 | 412 |
| 495 | 20250410 | 100400 | 2367893575 | 39750 | 39700 | 39850 | 39700 | 693 |
| 496 | 20250410 | 100300 | 2340330525 | 39700 | 39750 | 39850 | 39700 | 467 |
| 497 | 20250410 | 100200 | 2321754575 | 39800 | 39700 | 39800 | 39700 | 879 |
| 498 | 20250410 | 100100 | 2286812675 | 39700 | 39750 | 39800 | 39700 | 549 |
| 499 | 20250410 | 100000 | 2264988175 | 39750 | 39750 | 39850 | 39700 | 733 |
| 500 | 20250410 | 095900 | 2235813975 | 39750 | 39750 | 39800 | 39700 | 551 |
| 501 | 20250410 | 095800 | 2213908525 | 39750 | 39750 | 39800 | 39600 | 1148 |
| 502 | 20250410 | 095700 | 2168294675 | 39650 | 39800 | 39800 | 39650 | 867 |
| 503 | 20250410 | 095600 | 2133843425 | 39750 | 39750 | 39800 | 39700 | 801 |
| 504 | 20250410 | 095500 | 2101994725 | 39700 | 39700 | 39750 | 39700 | 422 |
| 505 | 20250410 | 095400 | 2085221175 | 39750 | 39700 | 39800 | 39700 | 560 |
| 506 | 20250410 | 095300 | 2062959075 | 39700 | 39800 | 39850 | 39700 | 715 |
| 507 | 20250410 | 095200 | 2034511875 | 39750 | 39750 | 39850 | 39700 | 643 |
| 508 | 20250410 | 095100 | 2008930850 | 39700 | 39700 | 39750 | 39700 | 872 |
| 509 | 20250410 | 095000 | 1974275125 | 39700 | 39850 | 39850 | 39700 | 918 |
| 510 | 20250410 | 094900 | 1937737725 | 39850 | 39850 | 39850 | 39800 | 805 |
| 511 | 20250410 | 094800 | 1905676825 | 39850 | 39750 | 39850 | 39750 | 592 |
| 512 | 20250410 | 094700 | 1882103475 | 39700 | 39800 | 39800 | 39700 | 513 |
| 513 | 20250410 | 094600 | 1861694875 | 39800 | 39700 | 39800 | 39700 | 411 |
| 514 | 20250410 | 094500 | 1845357450 | 39700 | 39750 | 39850 | 39650 | 1100 |
| 515 | 20250410 | 094400 | 1801622650 | 39750 | 39650 | 39750 | 39600 | 783 |
| 516 | 20250410 | 094300 | 1770540350 | 39650 | 39600 | 39650 | 39600 | 404 |
| 517 | 20250410 | 094200 | 1754538250 | 39550 | 39500 | 39700 | 39500 | 922 |
| 518 | 20250410 | 094100 | 1717966350 | 39500 | 39600 | 39600 | 39400 | 229 |
| 519 | 20250410 | 094000 | 1708916650 | 39650 | 39500 | 39650 | 39500 | 631 |
| 520 | 20250410 | 093900 | 1683934850 | 39500 | 39300 | 39500 | 39300 | 661 |
| 521 | 20250410 | 093800 | 1657901950 | 39300 | 39350 | 39500 | 39300 | 672 |
| 522 | 20250410 | 093700 | 1631428950 | 39300 | 39300 | 39400 | 39250 | 436 |
| 523 | 20250410 | 093600 | 1614301150 | 39300 | 39300 | 39450 | 39200 | 756 |
| 524 | 20250410 | 093500 | 1584541050 | 39350 | 39250 | 39350 | 39200 | 110 |
| 525 | 20250410 | 093400 | 1580222150 | 39250 | 39300 | 39350 | 39200 | 397 |
| 526 | 20250410 | 093300 | 1564643700 | 39350 | 39500 | 39550 | 39300 | 332 |
| 527 | 20250410 | 093200 | 1551539750 | 39550 | 39550 | 39550 | 39550 | 39 |
| 528 | 20250410 | 093100 | 1549997300 | 39550 | 39400 | 39550 | 39300 | 1492 |
| 529 | 20250410 | 093000 | 1491197950 | 39400 | 39350 | 39400 | 39150 | 450 |
| 530 | 20250410 | 092900 | 1473486400 | 39400 | 39350 | 39400 | 39200 | 278 |
| 531 | 20250410 | 092800 | 1462557500 | 39350 | 39150 | 39400 | 39100 | 649 |
| 532 | 20250410 | 092700 | 1437090450 | 39300 | 39250 | 39300 | 39100 | 373 |
| 533 | 20250410 | 092600 | 1422480100 | 39150 | 39050 | 39400 | 39050 | 656 |
| 534 | 20250410 | 092500 | 1396754800 | 39150 | 39150 | 39250 | 39050 | 1005 |
| 535 | 20250410 | 092400 | 1357411650 | 39200 | 39250 | 39350 | 39200 | 938 |
| 536 | 20250410 | 092300 | 1320565050 | 39250 | 39300 | 39400 | 39250 | 1053 |
| 537 | 20250410 | 092200 | 1279182650 | 39350 | 39350 | 39400 | 39300 | 119 |
| 538 | 20250410 | 092100 | 1274498350 | 39300 | 39400 | 39400 | 39250 | 166 |
| 539 | 20250410 | 092000 | 1267971350 | 39450 | 39350 | 39550 | 39300 | 1303 |
| 540 | 20250410 | 091900 | 1216622400 | 39300 | 39350 | 39400 | 39250 | 1575 |
| 541 | 20250410 | 091800 | 1154609200 | 39250 | 39200 | 39400 | 39200 | 641 |
| 542 | 20250410 | 091700 | 1129402700 | 39200 | 39250 | 39250 | 39100 | 275 |
| 543 | 20250410 | 091600 | 1118627950 | 39250 | 39300 | 39400 | 39150 | 2108 |
| 544 | 20250410 | 091500 | 1035808850 | 39300 | 39300 | 39400 | 39300 | 84 |
| 545 | 20250410 | 091400 | 1032506100 | 39400 | 39400 | 39450 | 39350 | 184 |
| 546 | 20250410 | 091300 | 1025261200 | 39450 | 39450 | 39450 | 39400 | 99 |
| 547 | 20250410 | 091200 | 1021356250 | 39400 | 39450 | 39450 | 39350 | 623 |
| 548 | 20250410 | 091100 | 996807200 | 39500 | 39400 | 39600 | 39100 | 2096 |
| 549 | 20250410 | 091000 | 914200750 | 39350 | 39250 | 39400 | 39250 | 239 |
| 550 | 20250410 | 090900 | 904804350 | 39200 | 39300 | 39300 | 39100 | 1014 |
| 551 | 20250410 | 090800 | 865072000 | 39250 | 39400 | 39400 | 39250 | 632 |
| 552 | 20250410 | 090700 | 840218950 | 39400 | 39500 | 39550 | 39400 | 762 |
| 553 | 20250410 | 090600 | 810134750 | 39500 | 39650 | 39650 | 39500 | 2681 |
| 554 | 20250410 | 090500 | 704002050 | 39650 | 39650 | 39750 | 39650 | 1831 |
| 555 | 20250410 | 090400 | 631312450 | 39700 | 39700 | 39850 | 39600 | 2257 |
| 556 | 20250410 | 090300 | 541736300 | 39750 | 39700 | 39900 | 39600 | 2588 |
| 557 | 20250410 | 090200 | 438983600 | 39700 | 39850 | 39850 | 39700 | 1550 |
| 558 | 20250410 | 090100 | 377299900 | 39800 | 39750 | 39900 | 39700 | 2044 |
| 559 | 20250410 | 090000 | 295885350 | 39900 | 39900 | 39900 | 39550 | 7419 |