KissMeData/001000/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	183300	13291705	925	925	925	925	1308
3	20250220	183200	13291705	925	925	925	925	0
4	20250220	183100	13291705	925	925	925	925	0
5	20250220	183000	13291705	925	925	925	925	0
6	20250220	182900	13291705	925	925	925	925	0
7	20250220	182800	13291705	925	925	925	925	0
8	20250220	182700	13291705	925	925	925	925	0
9	20250220	182600	13291705	925	925	925	925	0
10	20250220	182500	13291705	925	925	925	925	0
11	20250220	182400	13291705	925	925	925	925	0
12	20250220	182300	13291705	925	925	925	925	0
13	20250220	182200	13291705	925	925	925	925	0
14	20250220	182100	13291705	925	925	925	925	0
15	20250220	182000	13291705	925	925	925	925	0
16	20250220	181900	13291705	925	925	925	925	0
17	20250220	181800	13291705	925	925	925	925	0
18	20250220	181700	13291705	925	925	925	925	0
19	20250220	181600	13291705	925	925	925	925	0
20	20250220	181500	13291705	925	925	925	925	0
21	20250220	181400	13291705	925	925	925	925	0
22	20250220	181300	13291705	925	925	925	925	0
23	20250220	181200	13291705	925	925	925	925	0
24	20250220	181100	13291705	925	925	925	925	0
25	20250220	181000	13291705	925	925	925	925	0
26	20250220	180900	13291705	925	925	925	925	0
27	20250220	180800	13291705	925	925	925	925	0
28	20250220	180700	13291705	925	925	925	925	0
29	20250220	180600	13291705	925	925	925	925	0
30	20250220	180500	13291705	925	925	925	925	0
31	20250220	180400	13291705	925	925	925	925	0
32	20250220	180300	13291705	925	925	925	925	1308
33	20250220	180200	13291705	925	925	925	925	0
34	20250220	180100	13291705	925	925	925	925	0
35	20250220	180000	13291705	925	925	925	925	0
36	20250220	175900	13291705	925	925	925	925	0
37	20250220	175800	13291705	925	925	925	925	0
38	20250220	175700	13291705	925	925	925	925	0
39	20250220	175600	13291705	925	925	925	925	0
40	20250220	175500	13291705	925	925	925	925	0
41	20250220	175400	13291705	925	925	925	925	0
42	20250220	175300	13291705	925	925	925	925	0
43	20250220	175200	13291705	925	925	925	925	0
44	20250220	175100	13291705	925	925	925	925	0
45	20250220	175000	13291705	925	925	925	925	0
46	20250220	174900	13291705	925	925	925	925	0
47	20250220	174800	13291705	925	925	925	925	0
48	20250220	174700	13291705	925	925	925	925	0
49	20250220	174600	13291705	925	925	925	925	0
50	20250220	174500	13291705	925	925	925	925	0
51	20250220	174400	13291705	925	925	925	925	0
52	20250220	174300	13291705	925	925	925	925	0
53	20250220	174200	13291705	925	925	925	925	0
54	20250220	174100	13291705	925	925	925	925	0
55	20250220	174000	13291705	925	925	925	925	0
56	20250220	173900	13291705	925	925	925	925	0
57	20250220	173800	13291705	925	925	925	925	0
58	20250220	173700	13291705	925	925	925	925	0
59	20250220	173600	13291705	925	925	925	925	0
60	20250220	173500	13291705	925	925	925	925	0
61	20250220	173400	13291705	925	925	925	925	0
62	20250220	173300	13291705	925	925	925	925	1308
63	20250220	173200	13291705	925	925	925	925	0
64	20250220	173100	13291705	925	925	925	925	0
65	20250220	173000	13291705	925	925	925	925	0
66	20250220	172900	13291705	925	925	925	925	0
67	20250220	172800	13291705	925	925	925	925	0
68	20250220	172700	13291705	925	925	925	925	0
69	20250220	172600	13291705	925	925	925	925	0
70	20250220	172500	13291705	925	925	925	925	0
71	20250220	172400	13291705	925	925	925	925	0
72	20250220	172300	13291705	925	925	925	925	0
73	20250220	172200	13291705	925	925	925	925	0
74	20250220	172100	13291705	925	925	925	925	0
75	20250220	172000	13291705	925	925	925	925	0
76	20250220	171900	13291705	925	925	925	925	0
77	20250220	171800	13291705	925	925	925	925	0
78	20250220	171700	13291705	925	925	925	925	0
79	20250220	171600	13291705	925	925	925	925	0
80	20250220	171500	13291705	925	925	925	925	0
81	20250220	171400	13291705	925	925	925	925	0
82	20250220	171300	13291705	925	925	925	925	0
83	20250220	171200	13291705	925	925	925	925	0
84	20250220	171100	13291705	925	925	925	925	0
85	20250220	171000	13291705	925	925	925	925	0
86	20250220	170900	13291705	925	925	925	925	0
87	20250220	170800	13291705	925	925	925	925	0
88	20250220	170700	13291705	925	925	925	925	0
89	20250220	170600	13291705	925	925	925	925	0
90	20250220	170500	13291705	925	925	925	925	0
91	20250220	170400	13291705	925	925	925	925	0
92	20250220	170300	13291705	925	925	925	925	1308
93	20250220	170200	13291705	925	925	925	925	0
94	20250220	170100	13291705	925	925	925	925	0
95	20250220	170000	13291705	925	925	925	925	0
96	20250220	165900	13291705	925	925	925	925	0
97	20250220	165800	13291705	925	925	925	925	0
98	20250220	165700	13291705	925	925	925	925	0
99	20250220	165600	13291705	925	925	925	925	0
100	20250220	165500	13291705	925	925	925	925	0
101	20250220	165400	13291705	925	925	925	925	0
102	20250220	165300	13291705	925	925	925	925	0
103	20250220	165200	13291705	925	925	925	925	0
104	20250220	165100	13291705	925	925	925	925	0
105	20250220	165000	13291705	925	925	925	925	0
106	20250220	164900	13291705	925	925	925	925	0
107	20250220	164800	13291705	925	925	925	925	0
108	20250220	164700	13291705	925	925	925	925	0
109	20250220	164600	13291705	925	925	925	925	0
110	20250220	164500	13291705	925	925	925	925	0
111	20250220	164400	13291705	925	925	925	925	0
112	20250220	164300	13291705	925	925	925	925	0
113	20250220	164200	13291705	925	925	925	925	0
114	20250220	164100	13291705	925	925	925	925	0
115	20250220	164000	13291705	925	925	925	925	0
116	20250220	163900	13291705	925	925	925	925	0
117	20250220	163800	13291705	925	925	925	925	0
118	20250220	163700	13291705	925	925	925	925	0
119	20250220	163600	13291705	925	925	925	925	0
120	20250220	163500	13291705	925	925	925	925	0
121	20250220	163400	13291705	925	925	925	925	0
122	20250220	163300	13291705	925	925	925	925	1308
123	20250220	163200	13291705	925	925	925	925	0
124	20250220	163100	13291705	925	925	925	925	0
125	20250220	163000	13291705	925	925	925	925	0
126	20250220	162900	13291705	925	925	925	925	0
127	20250220	162800	13291705	925	925	925	925	0
128	20250220	162700	13291705	925	925	925	925	0
129	20250220	162600	13291705	925	925	925	925	0
130	20250220	162500	13291705	925	925	925	925	0
131	20250220	162400	13291705	925	925	925	925	0
132	20250220	162300	13291705	925	925	925	925	0
133	20250220	162200	13291705	925	925	925	925	0
134	20250220	162100	13291705	925	925	925	925	0
135	20250220	162000	13291705	925	925	925	925	0
136	20250220	161900	13291705	925	925	925	925	0
137	20250220	161800	13291705	925	925	925	925	0
138	20250220	161700	13291705	925	925	925	925	0
139	20250220	161600	13291705	925	925	925	925	0
140	20250220	161500	13291705	925	925	925	925	0
141	20250220	161400	13291705	925	925	925	925	0
142	20250220	161300	13291705	925	925	925	925	0
143	20250220	161200	13291705	925	925	925	925	0
144	20250220	161100	13291705	925	925	925	925	0
145	20250220	161000	13291705	925	925	925	925	0
146	20250220	160900	13291705	925	925	925	925	0
147	20250220	160800	13291705	925	925	925	925	0
148	20250220	160700	13291705	925	925	925	925	0
149	20250220	160600	13291705	925	925	925	925	0
150	20250220	160500	13291705	925	925	925	925	0
151	20250220	160400	13291705	925	925	925	925	0
152	20250220	160300	13291705	925	925	925	925	1308
153	20250220	160200	13291705	925	925	925	925	0
154	20250220	160100	13291705	925	925	925	925	0
155	20250220	160000	13291705	925	925	925	925	0
156	20250220	155900	13291705	925	925	925	925	0
157	20250220	155800	13291705	925	925	925	925	0
158	20250220	155700	13291705	925	925	925	925	0
159	20250220	155600	13291705	925	925	925	925	0
160	20250220	155500	13291705	925	925	925	925	0
161	20250220	155400	13291705	925	925	925	925	0
162	20250220	155300	13291705	925	925	925	925	0
163	20250220	155200	13291705	925	925	925	925	0
164	20250220	155100	13291705	925	925	925	925	0
165	20250220	155000	13291705	925	925	925	925	0
166	20250220	154900	13291705	925	925	925	925	0
167	20250220	154800	13291705	925	925	925	925	0
168	20250220	154700	13291705	925	925	925	925	0
169	20250220	154600	13291705	925	925	925	925	0
170	20250220	154500	13291705	925	925	925	925	0
171	20250220	154400	13291705	925	925	925	925	0
172	20250220	154300	13291705	925	925	925	925	0
173	20250220	154200	13291705	925	925	925	925	0
174	20250220	154100	13291705	925	925	925	925	0
175	20250220	154000	13291705	925	925	925	925	0
176	20250220	153900	13291705	925	925	925	925	0
177	20250220	153800	13291705	925	925	925	925	0
178	20250220	153700	13291705	925	925	925	925	0
179	20250220	153600	13291705	925	925	925	925	0
180	20250220	153500	13291705	925	925	925	925	0
181	20250220	153400	13291705	925	925	925	925	0
182	20250220	153300	13291705	925	925	925	925	1308
183	20250220	153200	13291705	925	925	925	925	0
184	20250220	153100	13291705	925	925	925	925	0
185	20250220	153000	13291705	925	925	925	925	1308
186	20250220	152900	12081805	920	920	920	920	0
187	20250220	152800	12081805	920	920	920	920	0
188	20250220	152700	12081805	920	920	920	920	0
189	20250220	152600	12081805	920	920	920	920	0
190	20250220	152500	12081805	920	920	920	920	0
191	20250220	152400	12081805	920	920	920	920	0
192	20250220	152300	12081805	920	920	920	920	0
193	20250220	152200	12081805	920	920	920	920	0
194	20250220	152100	12081805	920	920	920	920	0
195	20250220	152000	12081805	920	920	920	920	0
196	20250220	151900	12081805	920	920	920	920	0
197	20250220	151800	12081805	920	920	920	920	0
198	20250220	151700	12081805	920	920	920	920	0
199	20250220	151600	12081805	920	920	920	920	0
200	20250220	151500	12081805	920	920	920	920	0
201	20250220	151400	12081805	920	920	920	920	0
202	20250220	151300	12081805	920	920	920	920	54
203	20250220	151200	12032125	921	921	921	921	0
204	20250220	151100	12032125	921	921	921	921	0
205	20250220	151000	12032125	921	921	921	921	0
206	20250220	150900	12032125	921	921	921	921	0
207	20250220	150800	12032125	921	921	921	921	0
208	20250220	150700	12032125	921	921	921	921	0
209	20250220	150600	12032125	921	921	921	921	0
210	20250220	150500	12032125	921	920	921	920	392
211	20250220	150400	11671248	915	915	915	915	0
212	20250220	150300	11671248	915	915	915	915	0
213	20250220	150200	11671248	915	915	915	915	0
214	20250220	150100	11671248	915	915	915	915	0
215	20250220	150000	11671248	915	915	915	915	0
216	20250220	145900	11671248	915	915	915	915	0
217	20250220	145800	11671248	915	915	915	915	0
218	20250220	145700	11671248	915	915	915	915	0
219	20250220	145600	11671248	915	915	915	915	0
220	20250220	145500	11671248	915	915	915	915	0
221	20250220	145400	11671248	915	915	915	915	0
222	20250220	145300	11671248	915	915	915	915	0
223	20250220	145200	11671248	915	915	915	915	0
224	20250220	145100	11671248	915	915	915	915	0
225	20250220	145000	11671248	915	915	915	915	0
226	20250220	144900	11671248	915	915	915	915	8
227	20250220	144800	11663928	916	916	916	916	20
228	20250220	144700	11645608	921	921	921	921	0
229	20250220	144600	11645608	921	921	921	921	0
230	20250220	144500	11645608	921	921	921	921	153
231	20250220	144400	11504695	921	921	921	921	0
232	20250220	144300	11504695	921	921	921	921	0
233	20250220	144200	11504695	921	921	921	921	0
234	20250220	144100	11504695	921	921	921	921	0
235	20250220	144000	11504695	921	921	921	921	0
236	20250220	143900	11504695	921	921	921	921	0
237	20250220	143800	11504695	921	921	921	921	0
238	20250220	143700	11504695	921	921	921	921	100
239	20250220	143600	11412595	922	922	922	922	0
240	20250220	143500	11412595	922	922	922	922	0
241	20250220	143400	11412595	922	922	922	922	0
242	20250220	143300	11412595	922	922	922	922	0
243	20250220	143200	11412595	922	922	922	922	0
244	20250220	143100	11412595	922	922	922	922	261
245	20250220	143000	11171953	922	922	922	922	0
246	20250220	142900	11171953	922	922	922	922	1
247	20250220	142800	11171031	916	916	916	916	0
248	20250220	142700	11171031	916	916	916	916	0
249	20250220	142600	11171031	916	916	916	916	0
250	20250220	142500	11171031	916	917	917	916	1296
251	20250220	142400	9983814	916	916	916	916	0
252	20250220	142300	9983814	916	916	916	916	0
253	20250220	142200	9983814	916	916	916	916	0
254	20250220	142100	9983814	916	916	916	916	0
255	20250220	142000	9983814	916	916	916	916	0
256	20250220	141900	9983814	916	916	916	916	0
257	20250220	141800	9983814	916	916	916	916	0
258	20250220	141700	9983814	916	916	916	916	0
259	20250220	141600	9983814	916	916	916	916	0
260	20250220	141500	9983814	916	916	916	916	0
261	20250220	141400	9983814	916	916	916	916	0
262	20250220	141300	9983814	916	916	916	916	0
263	20250220	141200	9983814	916	916	916	916	0
264	20250220	141100	9983814	916	916	916	916	0
265	20250220	141000	9983814	916	916	916	916	0
266	20250220	140900	9983814	916	916	916	916	0
267	20250220	140800	9983814	916	916	916	916	0
268	20250220	140700	9983814	916	916	916	916	0
269	20250220	140600	9983814	916	916	916	916	0
270	20250220	140500	9983814	916	916	916	916	0
271	20250220	140400	9983814	916	916	916	916	0
272	20250220	140300	9983814	916	916	916	916	0
273	20250220	140200	9983814	916	916	916	916	0
274	20250220	140100	9983814	916	916	916	916	0
275	20250220	140000	9983814	916	916	916	916	0
276	20250220	135900	9983814	916	916	916	916	0
277	20250220	135800	9983814	916	916	916	916	0
278	20250220	135700	9983814	916	916	916	916	0
279	20250220	135600	9983814	916	916	916	916	0
280	20250220	135500	9983814	916	916	916	916	0
281	20250220	135400	9983814	916	917	917	916	1998
282	20250220	135300	8152803	923	923	923	923	0
283	20250220	135200	8152803	923	923	923	923	0
284	20250220	135100	8152803	923	923	923	923	0
285	20250220	135000	8152803	923	923	923	923	0
286	20250220	134900	8152803	923	923	923	923	0
287	20250220	134800	8152803	923	923	923	923	0
288	20250220	134700	8152803	923	923	923	923	1
289	20250220	134600	8151880	923	921	923	921	360
290	20250220	134500	7820200	921	921	921	921	0
291	20250220	134400	7820200	921	921	921	921	0
292	20250220	134300	7820200	921	921	921	921	0
293	20250220	134200	7820200	921	921	921	921	0
294	20250220	134100	7820200	921	921	921	921	0
295	20250220	134000	7820200	921	921	921	921	0
296	20250220	133900	7820200	921	921	921	921	0
297	20250220	133800	7820200	921	921	921	921	0
298	20250220	133700	7820200	921	921	921	921	0
299	20250220	133600	7820200	921	921	921	921	0
300	20250220	133500	7820200	921	921	921	921	2
301	20250220	133400	7818358	921	921	921	921	0
302	20250220	133300	7818358	921	920	921	920	1098
303	20250220	133200	6807199	918	918	918	918	0
304	20250220	133100	6807199	918	918	918	918	0
305	20250220	133000	6807199	918	918	918	918	0
306	20250220	132900	6807199	918	918	918	918	0
307	20250220	132800	6807199	918	918	918	918	0
308	20250220	132700	6807199	918	918	918	918	11
309	20250220	132600	6797101	919	919	919	919	11
310	20250220	132500	6786992	920	920	920	920	11
311	20250220	132400	6776872	921	921	921	921	0
312	20250220	132300	6776872	921	921	921	921	0
313	20250220	132200	6776872	921	921	921	921	0
314	20250220	132100	6776872	921	921	921	921	0
315	20250220	132000	6776872	921	921	921	921	0
316	20250220	131900	6776872	921	921	921	921	0
317	20250220	131800	6776872	921	921	921	921	0
318	20250220	131700	6776872	921	921	921	921	999
319	20250220	131600	5856793	921	921	921	921	0
320	20250220	131500	5856793	921	921	921	921	0
321	20250220	131400	5856793	921	921	921	921	0
322	20250220	131300	5856793	921	921	921	921	0
323	20250220	131200	5856793	921	921	921	921	0
324	20250220	131100	5856793	921	921	921	921	0
325	20250220	131000	5856793	921	921	921	921	0
326	20250220	130900	5856793	921	921	921	921	0
327	20250220	130800	5856793	921	921	921	921	0
328	20250220	130700	5856793	921	921	921	921	0
329	20250220	130600	5856793	921	921	921	921	0
330	20250220	130500	5856793	921	921	921	921	0
331	20250220	130400	5856793	921	921	921	921	0
332	20250220	130300	5856793	921	921	921	921	0
333	20250220	130200	5856793	921	921	921	921	0
334	20250220	130100	5856793	921	921	921	921	0
335	20250220	130000	5856793	921	921	921	921	0
336	20250220	125900	5856793	921	921	921	921	0
337	20250220	125800	5856793	921	921	921	921	0
338	20250220	125700	5856793	921	921	921	921	0
339	20250220	125600	5856793	921	921	921	921	0
340	20250220	125500	5856793	921	921	921	921	0
341	20250220	125400	5856793	921	921	921	921	0
342	20250220	125300	5856793	921	921	921	921	0
343	20250220	125200	5856793	921	921	921	921	0
344	20250220	125100	5856793	921	921	921	921	0
345	20250220	125000	5856793	921	921	921	921	0
346	20250220	124900	5856793	921	921	921	921	0
347	20250220	124800	5856793	921	921	921	921	0
348	20250220	124700	5856793	921	921	921	921	0
349	20250220	124600	5856793	921	921	921	921	0
350	20250220	124500	5856793	921	921	921	921	0
351	20250220	124400	5856793	921	921	921	921	0
352	20250220	124300	5856793	921	921	921	921	0
353	20250220	124200	5856793	921	921	921	921	0
354	20250220	124100	5856793	921	921	921	921	0
355	20250220	124000	5856793	921	921	921	921	0
356	20250220	123900	5856793	921	921	921	921	0
357	20250220	123800	5856793	921	921	921	921	0
358	20250220	123700	5856793	921	921	921	921	0
359	20250220	123600	5856793	921	921	921	921	0
360	20250220	123500	5856793	921	921	921	921	0
361	20250220	123400	5856793	921	921	921	921	0
362	20250220	123300	5856793	921	921	921	921	0
363	20250220	123200	5856793	921	921	921	921	0
364	20250220	123100	5856793	921	921	921	921	0
365	20250220	123000	5856793	921	921	921	921	0
366	20250220	122900	5856793	921	921	921	921	0
367	20250220	122800	5856793	921	921	921	921	0
368	20250220	122700	5856793	921	921	921	921	0
369	20250220	122600	5856793	921	921	921	921	0
370	20250220	122500	5856793	921	921	921	921	0
371	20250220	122400	5856793	921	921	921	921	0
372	20250220	122300	5856793	921	921	921	921	0
373	20250220	122200	5856793	921	921	921	921	0
374	20250220	122100	5856793	921	921	921	921	2
375	20250220	122000	5854951	921	921	921	921	0
376	20250220	121900	5854951	921	921	921	921	0
377	20250220	121800	5854951	921	921	921	921	2
378	20250220	121700	5853109	921	921	921	921	0
379	20250220	121600	5853109	921	921	921	921	0
380	20250220	121500	5853109	921	921	921	921	0
381	20250220	121400	5853109	921	921	921	921	0
382	20250220	121300	5853109	921	921	921	921	0
383	20250220	121200	5853109	921	921	921	921	0
384	20250220	121100	5853109	921	921	921	921	0
385	20250220	121000	5853109	921	921	921	921	0
386	20250220	120900	5853109	921	921	921	921	0
387	20250220	120800	5853109	921	921	921	921	0
388	20250220	120700	5853109	921	921	921	921	0
389	20250220	120600	5853109	921	921	921	921	0
390	20250220	120500	5853109	921	921	921	921	0
391	20250220	120400	5853109	921	921	921	921	36
392	20250220	120300	5819953	917	917	917	917	0
393	20250220	120200	5819953	917	917	917	917	0
394	20250220	120100	5819953	917	917	917	917	1
395	20250220	120000	5819036	921	921	921	921	0
396	20250220	115900	5819036	921	921	921	921	0
397	20250220	115800	5819036	921	921	921	921	0
398	20250220	115700	5819036	921	921	921	921	0
399	20250220	115600	5819036	921	921	921	921	0
400	20250220	115500	5819036	921	921	921	921	0
401	20250220	115400	5819036	921	921	921	921	97
402	20250220	115300	5729699	921	921	921	921	0
403	20250220	115200	5729699	921	921	921	921	0
404	20250220	115100	5729699	921	921	921	921	0
405	20250220	115000	5729699	921	921	921	921	0
406	20250220	114900	5729699	921	921	921	921	0
407	20250220	114800	5729699	921	921	921	921	0
408	20250220	114700	5729699	921	921	921	921	0
409	20250220	114600	5729699	921	921	921	921	0
410	20250220	114500	5729699	921	921	921	921	0
411	20250220	114400	5729699	921	921	921	921	0
412	20250220	114300	5729699	921	921	921	921	0
413	20250220	114200	5729699	921	921	921	921	0
414	20250220	114100	5729699	921	921	921	921	0
415	20250220	114000	5729699	921	921	921	921	0
416	20250220	113900	5729699	921	921	921	921	0
417	20250220	113800	5729699	921	921	921	921	0
418	20250220	113700	5729699	921	921	921	921	0
419	20250220	113600	5729699	921	921	921	921	0
420	20250220	113500	5729699	921	921	921	921	0
421	20250220	113400	5729699	921	921	921	921	0
422	20250220	113300	5729699	921	921	921	921	0
423	20250220	113200	5729699	921	921	921	921	0
424	20250220	113100	5729699	921	921	921	921	0
425	20250220	113000	5729699	921	921	921	921	0
426	20250220	112900	5729699	921	921	921	921	0
427	20250220	112800	5729699	921	920	921	920	2000
428	20250220	112700	3887707	916	916	916	916	0
429	20250220	112600	3887707	916	916	916	916	0
430	20250220	112500	3887707	916	916	916	916	0
431	20250220	112400	3887707	916	916	916	916	0
432	20250220	112300	3887707	916	916	916	916	0
433	20250220	112200	3887707	916	916	916	916	0
434	20250220	112100	3887707	916	916	916	916	0
435	20250220	112000	3887707	916	916	916	916	0
436	20250220	111900	3887707	916	916	916	916	0
437	20250220	111800	3887707	916	916	916	916	0
438	20250220	111700	3887707	916	916	916	916	0
439	20250220	111600	3887707	916	916	916	916	0
440	20250220	111500	3887707	916	916	916	916	0
441	20250220	111400	3887707	916	916	916	916	0
442	20250220	111300	3887707	916	916	916	916	54
443	20250220	111200	3838243	917	917	917	917	0
444	20250220	111100	3838243	917	917	917	917	0
445	20250220	111000	3838243	917	917	917	917	120
446	20250220	110900	3728203	916	916	916	916	0
447	20250220	110800	3728203	916	916	916	916	82
448	20250220	110700	3653091	917	917	917	917	0
449	20250220	110600	3653091	917	917	917	917	0
450	20250220	110500	3653091	917	917	917	917	0
451	20250220	110400	3653091	917	917	917	917	0
452	20250220	110300	3653091	917	917	917	917	0
453	20250220	110200	3653091	917	917	917	917	0
454	20250220	110100	3653091	917	917	917	917	0
455	20250220	110000	3653091	917	917	917	917	0
456	20250220	105900	3653091	917	917	917	917	0
457	20250220	105800	3653091	917	917	917	917	0
458	20250220	105700	3653091	917	917	917	917	0
459	20250220	105600	3653091	917	917	917	917	0
460	20250220	105500	3653091	917	917	917	917	0
461	20250220	105400	3653091	917	917	917	917	0
462	20250220	105300	3653091	917	917	917	917	0
463	20250220	105200	3653091	917	917	917	917	0
464	20250220	105100	3653091	917	917	917	917	2
465	20250220	105000	3651257	917	917	917	917	0
466	20250220	104900	3651257	917	917	917	917	0
467	20250220	104800	3651257	917	917	917	917	20
468	20250220	104700	3632917	917	917	917	917	0
469	20250220	104600	3632917	917	917	917	917	0
470	20250220	104500	3632917	917	917	917	917	0
471	20250220	104400	3632917	917	917	917	917	0
472	20250220	104300	3632917	917	917	917	917	0
473	20250220	104200	3632917	917	917	917	917	0
474	20250220	104100	3632917	917	917	917	917	5
475	20250220	104000	3628332	918	918	918	918	0
476	20250220	103900	3628332	918	918	918	918	0
477	20250220	103800	3628332	918	918	918	918	0
478	20250220	103700	3628332	918	918	918	918	0
479	20250220	103600	3628332	918	918	918	918	0
480	20250220	103500	3628332	918	918	918	918	0
481	20250220	103400	3628332	918	918	918	918	0
482	20250220	103300	3628332	918	918	918	918	0
483	20250220	103200	3628332	918	918	918	918	0
484	20250220	103100	3628332	918	918	918	918	1
485	20250220	103000	3627414	917	917	917	917	0
486	20250220	102900	3627414	917	917	917	917	0
487	20250220	102800	3627414	917	917	917	917	0
488	20250220	102700	3627414	917	917	917	917	0
489	20250220	102600	3627414	917	917	917	917	0
490	20250220	102500	3627414	917	917	917	917	200
491	20250220	102400	3444014	917	917	917	917	0
492	20250220	102300	3444014	917	917	917	917	0
493	20250220	102200	3444014	917	917	917	917	0
494	20250220	102100	3444014	917	917	917	917	0
495	20250220	102000	3444014	917	917	917	917	0
496	20250220	101900	3444014	917	917	917	917	0
497	20250220	101800	3444014	917	917	917	917	0
498	20250220	101700	3444014	917	917	917	917	0
499	20250220	101600	3444014	917	917	917	917	0
500	20250220	101500	3444014	917	917	917	917	0
501	20250220	101400	3444014	917	917	917	917	0
502	20250220	101300	3444014	917	917	917	917	0
503	20250220	101200	3444014	917	917	917	917	0
504	20250220	101100	3444014	917	917	917	917	0
505	20250220	101000	3444014	917	917	917	917	0
506	20250220	100900	3444014	917	917	917	917	0
507	20250220	100800	3444014	917	917	917	917	0
508	20250220	100700	3444014	917	917	917	917	0
509	20250220	100600	3444014	917	917	917	917	30
510	20250220	100500	3416504	917	917	917	917	0
511	20250220	100400	3416504	917	917	917	917	0
512	20250220	100300	3416504	917	917	917	917	0
513	20250220	100200	3416504	917	917	917	917	0
514	20250220	100100	3416504	917	917	917	917	0
515	20250220	100000	3416504	917	917	917	917	0
516	20250220	095900	3416504	917	917	917	917	0
517	20250220	095800	3416504	917	917	917	917	0
518	20250220	095700	3416504	917	917	917	917	0
519	20250220	095600	3416504	917	917	917	917	0
520	20250220	095500	3416504	917	917	917	917	0
521	20250220	095400	3416504	917	918	918	917	100
522	20250220	095300	3324733	925	925	925	925	0
523	20250220	095200	3324733	925	925	925	925	0
524	20250220	095100	3324733	925	925	925	925	0
525	20250220	095000	3324733	925	925	925	925	0
526	20250220	094900	3324733	925	925	925	925	0
527	20250220	094800	3324733	925	925	925	925	0
528	20250220	094700	3324733	925	925	925	925	0
529	20250220	094600	3324733	925	925	925	925	0
530	20250220	094500	3324733	925	925	925	925	3
531	20250220	094400	3321958	925	925	925	925	1
532	20250220	094300	3321033	923	923	923	923	300
533	20250220	094200	3044133	923	923	923	923	0
534	20250220	094100	3044133	923	923	923	923	896
535	20250220	094000	2217125	924	923	924	923	122
536	20250220	093900	2104501	923	923	923	923	0
537	20250220	093800	2104501	923	923	923	923	0
538	20250220	093700	2104501	923	923	923	923	0
539	20250220	093600	2104501	923	923	923	923	0
540	20250220	093500	2104501	923	923	923	923	0
541	20250220	093400	2104501	923	923	923	923	0
542	20250220	093300	2104501	923	923	923	923	0
543	20250220	093200	2104501	923	923	923	923	1
544	20250220	093100	2103578	916	916	916	916	0
545	20250220	093000	2103578	916	918	918	916	1000
546	20250220	092900	1187377	918	920	920	918	200
547	20250220	092800	1003577	922	922	922	922	0
548	20250220	092700	1003577	922	922	922	922	114
549	20250220	092600	898469	920	920	920	920	0
550	20250220	092500	898469	920	920	920	920	128
551	20250220	092400	780709	920	920	920	920	0
552	20250220	092300	780709	920	920	920	920	0
553	20250220	092200	780709	920	919	920	919	67
554	20250220	092100	719118	919	918	919	918	9
555	20250220	092000	710852	918	918	918	918	0
556	20250220	091900	710852	918	918	918	918	0
557	20250220	091800	710852	918	918	918	918	0
558	20250220	091700	710852	918	918	918	918	0
559	20250220	091600	710852	918	918	918	918	0
560	20250220	091500	710852	918	918	918	918	0
561	20250220	091400	710852	918	918	918	918	18
562	20250220	091300	694328	916	916	916	916	0
563	20250220	091200	694328	916	916	916	916	0
564	20250220	091100	694328	916	916	916	916	0
565	20250220	091000	694328	916	916	916	916	0
566	20250220	090900	694328	916	916	916	916	0
567	20250220	090800	694328	916	916	916	916	0
568	20250220	090700	694328	916	916	916	916	0
569	20250220	090600	694328	916	916	916	916	1
570	20250220	090500	693412	916	916	916	916	0
571	20250220	090400	693412	916	916	916	916	0
572	20250220	090300	693412	916	916	916	916	0
573	20250220	090200	693412	916	916	916	916	0
574	20250220	090100	693412	916	916	916	916	0
575	20250220	090000	693412	916	916	916	916	757